{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746489601774,1.39236071,597.73,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489601972,1.39236071,597.72,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489602175,1.39236071,597.71,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489602378,1.39236071,597.7,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489602577,1.39236071,597.69,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489602779,1.39236071,597.68,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489602976,0.33456565,597.79,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489603278,1.39335705,597.78,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489603479,1.39335705,597.77,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489603678,1.39335705,597.76,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489603875,1.39335705,597.75,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489604080,1.39335705,597.74,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489604279,1.39335705,597.73,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489604576,1.39335705,597.72,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489604882,1.39335705,597.71,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489605183,0.33456565,597.79,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489605381,1.39580336,597.78,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489605678,1.39580336,597.77,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489605977,1.39580336,597.76,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489606185,1.39580336,597.75,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489606377,1.39580336,597.74,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489606581,1.39580336,597.73,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489606785,1.39616671,597.72,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489607084,1.39616671,597.71,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489607384,1.39616671,597.7,597.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746489607679,1.39616671,597.69,597.27,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746489607983,1.39616671,597.68,597.27,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746489608183,1.39616671,597.67,597.27,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746489608485,1.39616671,597.66,597.27,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746489608684,1.39616671,597.65,597.27,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746489608885,1.39335399,597.64,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489609086,1.39335399,597.63,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489609286,1.39335399,597.62,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489609487,1.39335399,597.61,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489609681,1.39335399,597.6,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489609879,1.39335399,597.59,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489610084,1.39335399,597.58,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489610285,1.39335399,597.57,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489610485,1.39335399,597.56,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489610685,1.39399147,597.55,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489610887,1.39399147,597.54,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489611082,1.39399147,597.53,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489611285,1.39399147,597.52,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489611482,1.39399147,597.51,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489611683,1.39399147,597.5,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489611888,1.39399147,597.49,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489612087,0.33456565,597.79,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489612287,1.39085578,597.78,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489612487,1.39085578,597.77,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489612694,1.39080719,597.76,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489612890,1.39080719,597.75,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489613093,1.39080719,597.74,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489613292,1.39080719,597.73,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489613493,1.39080719,597.72,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489613691,1.39080719,597.71,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489613892,1.39080719,597.7,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489614093,1.39080719,597.69,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489614395,1.39080719,597.68,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489614694,1.39080719,597.67,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489614994,1.39080719,597.66,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489615296,1.39080719,597.65,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489615496,1.39080719,597.64,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489615695,1.39080719,597.63,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489615894,1.39080719,597.62,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489616095,1.39255502,597.61,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489616391,1.39255502,597.6,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489616695,1.39255502,597.59,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489616893,0.33456565,597.79,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489616894,1.39255502,597.58,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489617094,0.33456565,597.79,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489617389,1.39243847,597.78,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489617588,1.39243665,597.77,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489617790,1.39243663,597.76,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489617993,1.39243663,597.75,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489618196,1.39243663,597.74,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489618396,1.39243663,597.73,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489618695,1.39243663,597.72,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489618892,1.39243663,597.71,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489619097,1.39243663,597.7,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489619299,1.39243663,597.69,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489619498,1.39243663,597.68,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489619698,1.39243663,597.67,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489619994,1.39243663,597.66,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489620197,1.39243663,597.65,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489620397,1.39243663,597.64,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489620594,1.39243663,597.63,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489620895,1.39243663,597.62,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489621100,1.39243663,597.61,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489621403,1.39243663,597.6,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489621601,1.39243663,597.59,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489621900,1.39243663,597.58,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489622096,1.39243663,597.57,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489622297,1.39243663,597.56,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489622598,1.39243663,597.55,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489622796,1.39243663,597.54,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489623000,1.39243663,597.53,597.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746489623301,1.39119746,597.52,597.27,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746489623500,1.39119746,597.51,597.27,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746489623699,1.39119746,597.5,597.27,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746489623898,0.33456565,597.79,597.27,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746489624098,1.39119446,597.78,597.26,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746489624298,1.39119446,597.77,597.26,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746489624502,1.39119446,597.76,597.26,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746489624704,1.39119446,597.75,597.26,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746489624999,1.39119446,597.74,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489625202,1.39119446,597.73,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489625402,1.39119446,597.72,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489625604,1.39119446,597.71,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489625898,1.39119446,597.7,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489626099,1.39119446,597.69,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489626301,1.39123976,597.68,597.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746489626601,1.39122565,597.67,596.79,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746489626803,1.39122742,597.66,596.79,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746489626999,0.33456565,597.79,596.79,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746489627000,1.39122742,597.65,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489627201,1.39121011,597.64,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489627405,1.39121011,597.63,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489627604,1.39123928,597.62,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489627804,1.39123928,597.61,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489628000,1.39123928,597.6,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489628201,1.39125755,597.59,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489628501,1.39124945,597.58,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489628702,1.39124945,597.57,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489628901,1.39124945,597.56,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489629205,1.39124945,597.55,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489629404,1.39124945,597.54,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489629702,1.39124945,597.53,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489629900,1.39124945,597.52,596.8,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489630103,1.39124945,597.51,596.52,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489630304,0.33456565,597.79,596.52,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489630508,1.39194236,597.78,596.52,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489630704,1.39194236,597.77,596.53,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489630906,1.39194236,597.76,596.53,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489631209,1.39136236,597.75,596.54,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489631407,1.39136236,597.74,596.54,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489631608,1.39136236,597.73,596.57,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489631809,1.39136236,597.72,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1746489632108,1.39136236,597.71,596.58,0.61285524]
["bitfinex-derivatives","BNBF0:USTF0",1746489632309,1.39196116,597.7,596.59,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489632608,1.39196116,597.69,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746489632809,1.39196116,597.68,596.6,0.612844]
["bitfinex-derivatives","BNBF0:USTF0",1746489633107,1.39196116,597.67,596.6,0.612844]
["bitfinex-derivatives","BNBF0:USTF0",1746489633307,1.39196116,597.66,596.61,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489633509,1.39196116,597.65,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746489633707,1.39196116,597.64,596.65,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489633905,1.39196116,597.63,596.66,0.61281029]
["bitfinex-derivatives","BNBF0:USTF0",1746489634105,1.39196116,597.62,596.66,0.61281029]
["bitfinex-derivatives","BNBF0:USTF0",1746489634304,1.39196116,597.61,596.67,0.61280467]
["bitfinex-derivatives","BNBF0:USTF0",1746489634504,1.3922519,597.6,596.67,0.61280467]
["bitfinex-derivatives","BNBF0:USTF0",1746489634711,1.3922519,597.59,596.68,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489634910,1.3922519,597.58,596.68,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489635110,1.3922519,597.57,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746489635311,1.3922519,597.56,596.7,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489635614,1.3922519,597.55,596.7,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489635810,1.3922519,597.54,596.7,0.27761102]
["bitfinex-derivatives","BNBF0:USTF0",1746489636010,1.39228424,597.53,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746489636212,1.39228424,597.52,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489636410,1.39228424,597.51,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489636611,1.39228424,597.5,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489636906,0.33456565,597.79,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489637111,1.39218047,597.78,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489637410,1.39218047,597.77,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489637605,1.39218047,597.76,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489637806,1.39218047,597.75,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489638009,1.39218047,597.74,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489638210,1.39218047,597.73,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489638509,1.39218047,597.72,596.7,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489638707,1.39218047,597.71,596.7,0.61278812]
["bitfinex-derivatives","BNBF0:USTF0",1746489638907,1.39218047,597.7,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489639105,1.39218047,597.69,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489639306,1.39218047,597.68,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489639610,1.39218047,597.67,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489639811,1.39218047,597.66,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489640111,1.39218047,597.65,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489640312,1.39218047,597.64,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489640608,1.39218047,597.63,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489640810,1.39218047,597.62,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489641007,1.39218047,597.61,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489641207,1.39218047,597.6,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489641413,1.3920726,597.59,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489641607,1.3920726,597.58,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489641809,1.3920726,597.57,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489642011,1.3920726,597.56,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489642211,1.3920726,597.55,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489642511,1.3920726,597.54,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489642709,1.3920726,597.53,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489642912,1.3920726,597.52,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489643211,1.39174212,597.51,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489643415,1.39174212,597.5,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489643610,0.33456565,597.79,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489643810,1.39177347,597.78,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489644010,1.39177347,597.77,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489644208,1.39177347,597.76,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489644408,0.33456565,597.79,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489644409,1.39177347,597.75,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489644613,1.39177347,597.74,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489644809,1.39177347,597.73,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489645015,1.39161026,597.72,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489645318,1.39161026,597.71,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489645616,1.39161026,597.7,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489645914,1.39161026,597.69,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489646110,1.39161026,597.68,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489646315,1.39161026,597.67,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489646511,1.39161026,597.66,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489646716,1.39161026,597.65,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489646914,1.39161026,597.64,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489647113,1.39161026,597.63,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489647316,1.39161026,597.62,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489647616,1.39161026,597.61,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489647818,1.39161026,597.6,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489648018,1.39161026,597.59,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489648219,1.39161026,597.58,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489648417,1.39161026,597.57,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489648620,1.39204504,597.56,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489648817,1.39204504,597.55,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489649023,1.39204504,597.54,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489649224,1.39204504,597.53,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489649523,1.39204504,597.52,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489649723,1.39204504,597.51,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489650025,1.39204504,597.5,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489650226,0.33456565,597.79,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489650527,1.39200668,597.78,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489650722,1.39201314,597.77,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489650925,1.39201314,597.76,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489651120,1.39201314,597.75,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489651323,1.39201314,597.74,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489651524,1.39201314,597.73,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489651719,0.33456565,597.79,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489651720,1.39201314,597.72,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489651926,1.39201314,597.71,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489652226,1.39201314,597.7,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489652420,1.39201314,597.69,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489652719,1.39201314,597.68,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489652919,1.39201314,597.67,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489653119,1.39201314,597.66,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489653320,1.39201314,597.65,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489653521,1.39201314,597.64,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489653721,1.39134591,597.63,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489653926,1.39134555,597.62,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489654124,1.39134414,597.61,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489654324,1.39134414,597.6,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489654523,1.39134414,597.59,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489654724,1.39134414,597.58,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489655023,1.39134414,597.57,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489655223,0.33456565,597.79,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489655224,1.38293303,597.56,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489655424,0.33456565,597.79,596.71,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489658026,0.33456565,597.79,596.72,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746489658425,0.33456565,597.79,596.73,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489659129,0.33456565,597.79,596.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746489659530,0.33456565,597.79,596.75,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489661431,0.33456565,597.79,596.76,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489661931,0.33456565,597.79,596.75,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489663233,0.33456565,597.79,596.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746489663929,0.33456565,597.79,596.77,0.27761132]
["bitfinex-derivatives","BNBF0:USTF0",1746489666835,0.33456565,597.79,596.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746489667133,1.39234075,597.78,596.76,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746489667335,1.39234075,597.77,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489667535,1.39234075,597.76,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489667835,1.39234049,597.75,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489668034,1.39234049,597.74,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489668337,1.39234049,597.73,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489668533,1.39234049,597.72,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489668731,1.39234049,597.71,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489668934,1.39234049,597.7,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489669230,1.39234049,597.69,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489669434,1.39234049,597.68,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489669636,1.39234049,597.67,596.77,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489669831,1.39234049,597.66,596.77,0.89661095]
["bitfinex-derivatives","BNBF0:USTF0",1746489670030,1.39234049,597.65,596.77,0.89661095]
["bitfinex-derivatives","BNBF0:USTF0",1746489670231,1.39234049,597.64,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489670431,1.39234049,597.63,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489670632,1.39234049,597.62,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489670831,1.39234049,597.61,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489671032,1.39234049,597.6,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489671236,1.39234049,597.59,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489671437,1.39234049,597.58,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489671638,0.33456565,597.79,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489671840,1.39311714,597.78,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489672041,1.39311714,597.77,596.78,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489672240,1.39311714,597.76,596.78,0.64161095]
["bitfinex-derivatives","BNBF0:USTF0",1746489672439,1.39311714,597.75,596.78,0.64161095]
["bitfinex-derivatives","BNBF0:USTF0",1746489672639,1.39311714,597.74,596.79,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489672835,1.39311714,597.73,596.79,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489673039,1.39265658,597.72,596.79,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489673237,1.39265658,597.71,596.79,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489673539,1.39265658,597.7,596.79,0.27761095]
["bitfinex-derivatives","BNBF0:USTF0",1746489673735,1.39265658,597.69,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489673935,1.39265658,597.68,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489674234,1.39187447,597.67,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489674435,1.39187072,597.66,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489674639,0.33456565,597.79,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489674834,1.39186157,597.78,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489675041,1.39186157,597.77,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489675235,1.39186157,597.76,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489675441,1.39186157,597.75,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489675736,1.39186157,597.74,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489675937,1.39186157,597.73,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489676137,1.39186157,597.72,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489676340,1.39186157,597.71,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489676542,1.39186157,597.7,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489676738,1.39566813,597.69,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489676941,1.39566813,597.68,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489677141,1.39566813,597.67,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489677338,1.39566813,597.66,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489677642,1.39566813,597.65,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489677838,1.39566813,597.64,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489678037,1.39566813,597.63,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489678240,1.39566813,597.62,596.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489678441,1.39490029,597.61,596.79,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489678642,1.72957231,597.6,596.79,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489678843,1.39490029,597.59,596.79,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489679039,1.39490029,597.58,596.79,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489679237,1.39490029,597.57,596.79,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489679438,1.39490029,597.56,596.79,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489679643,1.39490029,597.55,596.79,1.19670997]
["bitfinex-derivatives","BNBF0:USTF0",1746489679939,1.39490029,597.54,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489680145,1.39490029,597.53,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489680339,1.39490029,597.52,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489680540,1.39490029,597.51,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489680843,1.39490029,597.5,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489681043,1.39490029,597.49,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489681246,1.39490029,597.48,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489681540,1.39490029,597.47,596.8,0.27770997]
["bitfinex-derivatives","BNBF0:USTF0",1746489681745,1.39490029,597.46,596.79,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746489681940,1.39490029,597.45,596.79,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746489682138,1.39385155,597.44,596.79,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746489682343,1.39385155,597.43,596.8,0.27770984]
["bitfinex-derivatives","BNBF0:USTF0",1746489682541,1.39385155,597.42,596.8,0.27770984]
["bitfinex-derivatives","BNBF0:USTF0",1746489682840,1.39385155,597.41,596.8,0.27770984]
["bitfinex-derivatives","BNBF0:USTF0",1746489683044,1.39385155,597.4,596.79,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746489683248,1.39385155,597.39,596.79,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746489683446,1.39385155,597.38,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489683645,1.39385155,597.37,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489683849,1.39385155,597.36,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489684049,1.39385155,597.35,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489684251,0.33467202,597.6,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489684451,1.39380343,597.59,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489684751,1.39380343,597.58,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489684951,1.39380343,597.57,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489685246,1.39380343,597.56,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489685449,1.39380343,597.55,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489685645,1.39380343,597.54,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489685853,1.3931581,597.53,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489686051,1.3931581,597.52,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489686347,1.3931581,597.51,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489686550,1.3931581,597.5,596.8,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489686748,1.3931581,597.49,596.8,1.02271014]
["bitfinex-derivatives","BNBF0:USTF0",1746489687048,1.3931581,597.48,596.8,1.02271014]
["bitfinex-derivatives","BNBF0:USTF0",1746489687251,1.3931581,597.47,596.81,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489687453,1.3931581,597.46,596.81,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489687753,1.3931581,597.45,596.81,0.84171014]
["bitfinex-derivatives","BNBF0:USTF0",1746489687948,1.3931581,597.44,596.81,0.84171014]
["bitfinex-derivatives","BNBF0:USTF0",1746489688149,1.3931581,597.43,596.81,0.84171014]
["bitfinex-derivatives","BNBF0:USTF0",1746489688351,1.3931581,597.42,596.82,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489688548,1.3931581,597.41,596.82,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489688751,1.3931581,597.4,596.82,0.27771014]
["bitfinex-derivatives","BNBF0:USTF0",1746489688949,0.29140725,597.57,596.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746489689153,1.3920399,597.56,596.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746489689353,1.3920399,597.55,596.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746489689554,1.3920399,597.54,596.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746489689854,1.3920399,597.53,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489690051,1.3920399,597.52,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489690254,1.39200284,597.51,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489690452,1.39200855,597.5,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489690655,1.39200855,597.49,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489690856,1.39199569,597.48,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489691056,1.39199569,597.47,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489691253,1.39200062,597.46,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489691454,1.39200062,597.45,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489691756,1.39200062,597.44,596.82,0.27769196]
["bitfinex-derivatives","BNBF0:USTF0",1746489692055,1.39200062,597.43,596.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746489692256,0.33467202,597.6,596.82,0.27767613]
["bitfinex-derivatives","BNBF0:USTF0",1746489692454,1.39137901,597.59,596.82,0.27767613]
["bitfinex-derivatives","BNBF0:USTF0",1746489692660,1.39137901,597.58,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489692854,1.39137901,597.57,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489693055,1.39180065,597.56,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489693255,0.33467202,597.6,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489693256,1.39180065,597.55,596.84,0.27767613]
["bitfinex-derivatives","BNBF0:USTF0",1746489693558,1.39180065,597.54,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489693854,1.39180065,597.53,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489694058,1.39180065,597.52,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489694258,1.39180065,597.51,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489694460,1.39180065,597.5,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489694659,1.39180065,597.49,596.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746489694859,1.39180065,597.48,596.84,0.27766773]
["bitfinex-derivatives","BNBF0:USTF0",1746489695057,1.39180065,597.47,596.84,0.64166773]
["bitfinex-derivatives","BNBF0:USTF0",1746489695254,1.39180065,597.46,596.84,0.64166773]
["bitfinex-derivatives","BNBF0:USTF0",1746489695456,1.39180065,597.45,596.84,0.64166773]
["bitfinex-derivatives","BNBF0:USTF0",1746489695755,1.39225979,597.44,596.85,0.27766773]
["bitfinex-derivatives","BNBF0:USTF0",1746489695958,1.39225979,597.43,596.85,0.27766773]
["bitfinex-derivatives","BNBF0:USTF0",1746489696160,0.33467202,597.6,596.85,0.27766773]
["bitfinex-derivatives","BNBF0:USTF0",1746489696358,1.3922913,597.59,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489696556,1.3922913,597.58,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489696762,1.3922913,597.57,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489697058,1.3922913,597.56,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489697258,1.3922913,597.55,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489697458,1.3922913,597.54,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489697755,1.3922913,597.53,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489697956,1.3922913,597.52,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489698157,1.39238767,597.51,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489698457,1.39238767,597.5,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489698660,1.39238767,597.49,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489698861,1.39238767,597.48,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489699060,1.39238767,597.47,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489699260,1.39238767,597.46,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489699555,1.39238767,597.45,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489699757,1.39238767,597.44,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489699962,0.33467202,597.6,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489700157,1.38996359,597.59,596.85,0.27767214]
["bitfinex-derivatives","BNBF0:USTF0",1746489700357,1.38996359,597.58,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489700558,1.38996359,597.57,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489700761,1.38996074,597.56,596.86,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489701062,1.38996074,597.55,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489701262,1.38996074,597.54,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489701562,1.38996074,597.53,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489701865,0.33467202,597.6,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489701866,1.38996074,597.52,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489702157,1.38996074,597.51,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489702357,1.38996074,597.5,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489702562,1.38996074,597.49,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489702759,1.38996074,597.48,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489702957,1.38996074,597.47,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489703158,1.38996074,597.46,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489703361,1.38996074,597.45,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489703557,1.38996074,597.44,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489703758,0.33467202,597.6,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489703959,1.39098391,597.59,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489704164,1.39098391,597.58,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489704366,1.39098391,597.57,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489704566,1.39139549,597.56,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489704760,1.39139549,597.55,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489705061,1.39139549,597.54,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489705265,1.39139549,597.53,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489705462,0.33467202,597.6,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489705463,1.39139549,597.52,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489705663,1.39141832,597.51,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489705867,1.39141832,597.5,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489706067,1.39141832,597.49,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489706267,1.39141832,597.48,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489706463,1.39141832,597.47,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489706667,1.39141832,597.46,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489706867,1.39141832,597.45,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489707068,1.39141832,597.44,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489707268,1.39141832,597.43,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489707468,0.33467202,597.6,596.85,0.27767228]
["bitfinex-derivatives","BNBF0:USTF0",1746489707670,1.39130693,597.59,596.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489707867,1.39130693,597.58,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489708071,1.39130693,597.57,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489708373,1.39130693,597.56,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489708572,1.39136579,597.55,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489708872,1.39140201,597.54,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489709072,1.39140201,597.53,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489709372,1.391402,597.52,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489709567,1.39142832,597.51,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489709773,1.39142832,597.5,596.85,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489709972,1.39142832,597.49,596.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746489710166,1.39142832,597.48,596.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746489710370,1.39142832,597.47,596.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746489710570,1.39135332,597.46,596.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746489710767,1.39135751,597.45,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489710973,1.39135751,597.44,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489711173,1.39135751,597.43,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489711371,0.33467202,597.6,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489711568,1.39147347,597.59,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489711770,1.39147347,597.58,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489711973,0.33467202,597.6,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489711974,1.39147347,597.57,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489712273,1.39152815,597.56,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489712472,1.39152815,597.55,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489712675,1.39152815,597.54,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489712875,1.39152815,597.53,596.87,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489713174,1.39152815,597.52,596.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746489713373,0.33467202,597.6,596.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746489713374,1.39152815,597.51,596.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746489713572,1.39152815,597.5,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489713776,1.39152815,597.49,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489713976,1.39152815,597.48,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489714176,1.39152815,597.47,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489714476,1.39152815,597.46,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489714778,1.39152815,597.45,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489715076,1.39152815,597.44,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489715279,1.39152815,597.43,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489715477,0.33467202,597.6,596.89,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489715778,1.39280932,597.59,596.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746489715980,1.39280932,597.58,596.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746489716174,1.39280932,597.57,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489716373,1.39280932,597.56,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489716577,1.39280932,597.55,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489716773,1.39280932,597.54,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489716977,1.39280932,597.53,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489717180,1.39280932,597.52,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489717475,1.39280932,597.51,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489717775,1.39308399,597.5,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489717980,1.39308399,597.49,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489718176,1.39308399,597.48,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489718378,1.39308399,597.47,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489718579,1.39308399,597.46,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489718776,1.39285473,597.45,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489718979,1.39285473,597.44,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489719177,1.39285473,597.43,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489719376,1.39289121,597.42,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489719578,0.33467202,597.6,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489719876,1.39302558,597.59,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489720079,1.39302558,597.58,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489720383,1.39302558,597.57,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489720682,1.39302558,597.56,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489720883,1.39302558,597.55,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489721084,1.39302558,597.54,596.91,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1746489721285,1.39302558,597.53,596.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746489721483,0.33467202,597.6,596.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746489721484,1.39302558,597.52,596.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746489721783,1.39209918,597.51,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489721984,1.39219847,597.5,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489722284,1.39219847,597.49,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489722486,1.39219847,597.48,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489722783,1.39219847,597.47,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489722984,1.39219847,597.46,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489723183,0.33467202,597.6,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489723184,1.39219847,597.45,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489723483,1.39219847,597.44,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489723683,1.39219847,597.43,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489723884,1.39219847,597.42,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489724082,1.39091466,597.41,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489724289,0.33467202,597.6,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489724488,1.39090668,597.59,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489724690,1.39090668,597.58,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489724987,1.39090668,597.57,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489725183,1.39111315,597.56,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489725383,1.39111315,597.55,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489725586,1.39127312,597.54,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489725889,1.39128865,597.53,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489726088,1.39128865,597.52,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489726291,1.39128865,597.51,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489726491,1.39128865,597.5,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489726688,1.39148074,597.49,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489726891,1.39148121,597.48,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489727093,1.39148121,597.47,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489727391,1.39148121,597.46,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489727591,1.39148121,597.45,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489727791,1.39148121,597.44,596.91,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489727993,1.39148121,597.43,596.91,1.08366329]
["bitfinex-derivatives","BNBF0:USTF0",1746489728194,1.39148121,597.42,596.91,1.93466329]
["bitfinex-derivatives","BNBF0:USTF0",1746489728389,0.33467202,597.6,596.91,1.93466329]
["bitfinex-derivatives","BNBF0:USTF0",1746489728390,1.39148121,597.41,596.92,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489728593,1.3915815,597.4,596.92,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489728789,0.33467202,597.6,596.92,0.27766329]
["bitfinex-derivatives","BNBF0:USTF0",1746489728988,1.39183636,597.59,596.91,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746489729294,0.33467202,597.6,596.91,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746489729295,1.39184215,597.58,596.92,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489729496,1.39184215,597.57,596.92,0.64166252]
["bitfinex-derivatives","BNBF0:USTF0",1746489729790,1.39184215,597.56,596.92,0.64166252]
["bitfinex-derivatives","BNBF0:USTF0",1746489729996,1.39184215,597.55,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489730190,1.39184215,597.54,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489730389,1.39184215,597.53,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489730593,1.39184215,597.52,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489730796,1.39184215,597.51,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489730988,1.39184215,597.5,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489731193,1.39184215,597.49,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489731389,0.33467202,597.6,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489731390,1.39184215,597.48,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489731695,1.39184215,597.47,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489731894,1.39184215,597.46,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489732096,1.39184215,597.45,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489732395,1.39184215,597.44,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489732595,1.39184215,597.43,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489732797,1.39184215,597.42,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489732993,1.39420242,597.41,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489733192,1.39420242,597.4,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489733394,1.39420242,597.39,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489733597,0.33467202,597.6,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489733797,1.39428115,597.59,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489733995,1.39428115,597.58,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489734194,1.39428115,597.57,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489734396,1.39428115,597.56,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489734595,1.39428115,597.55,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489734797,1.39428115,597.54,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489734995,1.39428115,597.53,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489735200,1.39428115,597.52,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489735399,1.39428115,597.51,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489735598,1.39428115,597.5,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489735800,1.39428115,597.49,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489736000,1.39428115,597.48,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489736197,1.39428115,597.47,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489736397,1.39428115,597.46,596.93,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489736602,1.39435872,597.45,596.93,0.88266252]
["bitfinex-derivatives","BNBF0:USTF0",1746489736798,1.39435872,597.44,596.93,0.88266252]
["bitfinex-derivatives","BNBF0:USTF0",1746489737003,1.39435872,597.43,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489737202,1.39435872,597.42,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489737398,1.39435872,597.41,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489737597,1.39435872,597.4,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489737796,1.39435872,597.39,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489738001,1.39435872,597.38,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489738201,0.33467202,597.6,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489738405,1.39462476,597.59,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489738604,1.39462476,597.58,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489738801,1.39462476,597.57,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489739001,1.39462476,597.56,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489739207,1.39462476,597.55,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489739400,1.39462476,597.54,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489739699,1.39462476,597.53,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489739900,1.39462476,597.52,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489740100,1.39462476,597.51,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489740400,1.39462476,597.5,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489740699,1.39462476,597.49,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489740899,1.39462476,597.48,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489741103,1.39462476,597.47,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489741305,1.39462476,597.46,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489741508,1.39462476,597.45,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489741805,1.39462476,597.44,596.94,0.27766252]
["bitfinex-derivatives","BNBF0:USTF0",1746489742103,1.39462476,597.43,596.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746489742302,1.39462476,597.42,596.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746489742502,1.39501735,597.41,596.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746489742707,0.33467202,597.6,596.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746489742907,1.39503516,597.59,596.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746489743207,1.39503516,597.58,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489743507,1.39503516,597.57,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489743702,1.39503516,597.56,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489744003,1.39503516,597.55,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489744201,1.39503516,597.54,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489744401,0.33467202,597.6,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489744402,1.39503516,597.53,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489744603,1.39503516,597.52,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489744811,1.39503516,597.51,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489745105,1.39503516,597.5,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489745402,1.39503516,597.49,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489745606,1.39503516,597.48,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489745807,1.39503516,597.47,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489746008,1.39503516,597.46,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489746304,1.39503516,597.45,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489746503,1.39503516,597.44,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489746708,1.39503516,597.43,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489746901,1.39503516,597.42,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489747106,1.39503516,597.41,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489747303,1.39503516,597.4,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489747505,1.39716799,597.39,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489747707,0.33467202,597.6,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489747909,1.39715894,597.59,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489748110,1.39715894,597.58,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489748311,1.39715894,597.57,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489748608,1.39715894,597.56,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489748809,1.39715894,597.55,596.94,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489749009,1.39715894,597.54,596.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746489749210,1.39715894,597.53,596.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746489749510,1.39715894,597.52,596.96,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489749810,1.39715894,597.51,596.96,1.0856444]
["bitfinex-derivatives","BNBF0:USTF0",1746489750009,1.39715894,597.5,596.96,1.0856444]
["bitfinex-derivatives","BNBF0:USTF0",1746489750308,1.39715894,597.49,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489750509,1.39715894,597.48,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489750706,1.39715894,597.47,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489750907,1.39916068,597.46,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489751108,1.39916068,597.45,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489751408,1.40032589,597.44,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489751608,1.40032589,597.43,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489751808,1.40032589,597.42,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489752010,1.40032589,597.41,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489752203,1.40032589,597.4,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489752407,1.40032589,597.39,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489752605,1.40032589,597.38,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489752803,1.40032589,597.37,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489753008,1.40032589,597.36,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489753209,0.33467202,597.6,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489753406,1.40134401,597.59,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489753617,1.40134401,597.58,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489753806,1.40134401,597.57,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489754011,1.40134401,597.56,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489754311,1.40134401,597.55,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489754510,1.40134401,597.54,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489754712,1.40134401,597.53,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489754912,1.40134401,597.52,596.97,0.2776444]
["bitfinex-derivatives","BNBF0:USTF0",1746489755112,1.40134401,597.51,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489755314,1.40134401,597.5,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489755513,1.40134401,597.49,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489755713,1.40134401,597.48,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489755909,1.40134401,597.47,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489756113,1.40134401,597.46,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489756408,1.40134401,597.45,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489756607,1.40134401,597.44,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489756912,1.402911,597.43,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489757113,1.402911,597.42,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489757314,1.402911,597.41,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489757614,1.402911,597.4,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489757814,1.402911,597.39,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489758015,1.402911,597.38,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489758311,0.33467202,597.6,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489758312,1.40233864,597.37,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489758517,1.40233864,597.36,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489758712,1.40233864,597.35,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489758912,1.40233864,597.34,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489759111,1.40233864,597.33,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489759316,0.33467202,597.6,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489759515,1.40313744,597.59,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489759814,1.40313744,597.58,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489760117,1.40313744,597.57,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489760309,1.40313744,597.56,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489760516,1.40313744,597.55,596.98,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489760815,1.40313744,597.54,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489761015,1.40313744,597.53,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489761215,1.40313744,597.52,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489761516,1.40313744,597.51,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489761717,1.40313744,597.5,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489761912,1.40313744,597.49,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489762117,1.40313744,597.48,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489762313,1.40313744,597.47,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489762515,1.40286552,597.46,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489762818,1.40286552,597.45,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489763017,1.40286552,597.44,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489763218,1.40286552,597.43,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489763411,1.40286552,597.42,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489763612,1.40286552,597.41,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489763810,1.40286552,597.4,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489764012,1.40286552,597.39,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489764211,1.40286552,597.38,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489764418,1.40294202,597.37,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489764613,1.40294202,597.36,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489764817,1.40294202,597.35,596.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746489765117,1.40294202,597.34,597.0,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489765317,1.40294202,597.33,597.0,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489765520,1.40294202,597.32,597.0,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489765718,0.33467202,597.6,597.0,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489765918,1.40226216,597.59,597.0,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489766116,1.40226216,597.58,597.0,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489766316,1.4022583,597.57,597.01,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746489766516,1.4022583,597.56,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489766716,1.4022583,597.55,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489766914,1.4022583,597.54,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489767115,1.4022583,597.53,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489767315,1.4022583,597.52,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489767521,1.4022583,597.51,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489767716,1.4022583,597.5,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489767915,1.4022583,597.49,597.02,0.27767491]
["bitfinex-derivatives","BNBF0:USTF0",1746489768117,1.4022583,597.48,597.01,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746489768322,1.4022583,597.47,597.01,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746489768521,1.4022583,597.46,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489768717,1.4022583,597.45,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489768918,1.4022583,597.44,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489769223,1.4022583,597.43,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489769422,1.4022583,597.42,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489769723,1.4022583,597.41,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489769923,1.4022583,597.4,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489770122,1.4022583,597.39,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489770317,1.4022583,597.38,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489770520,1.4022583,597.37,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489770723,1.4022583,597.36,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489771023,1.4022583,597.35,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489771322,1.4022583,597.34,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489771524,1.4022583,597.33,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489771724,1.4022583,597.32,597.02,0.27767394]
["bitfinex-derivatives","BNBF0:USTF0",1746489772023,0.33467202,597.6,597.03,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489772224,1.40205724,597.59,597.02,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489772524,1.40205724,597.58,597.02,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489772822,1.40205724,597.57,597.02,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489773023,1.40205724,597.56,597.02,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489773218,1.40205724,597.55,597.02,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489773421,1.40205724,597.54,597.02,0.27768022]
["bitfinex-derivatives","BNBF0:USTF0",1746489773625,1.40205724,597.53,597.01,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746489773819,1.40205724,597.52,597.02,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489774017,1.40205724,597.51,597.02,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489774317,1.40205724,597.5,597.02,0.8346831]
["bitfinex-derivatives","BNBF0:USTF0",1746489774518,1.40205724,597.49,597.02,0.8346831]
["bitfinex-derivatives","BNBF0:USTF0",1746489774718,1.40205724,597.48,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489774918,1.40205724,597.47,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489775121,1.40205724,597.46,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489775419,0.33467202,597.6,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489775618,1.40256103,597.59,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489775923,1.40256103,597.58,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489776122,1.40256103,597.57,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489776323,1.40256103,597.56,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489776524,1.40256103,597.55,597.03,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489776819,1.40256103,597.54,597.03,1.1446831]
["bitfinex-derivatives","BNBF0:USTF0",1746489777019,1.40256103,597.53,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489777220,1.40256103,597.52,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489777426,1.40256103,597.51,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489777619,1.40256103,597.5,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489777821,1.40256103,597.49,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489778119,1.40256103,597.48,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489778320,1.40256103,597.47,597.04,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489778624,1.40256103,597.46,597.04,0.9116831]
["bitfinex-derivatives","BNBF0:USTF0",1746489778824,1.40256103,597.45,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489779020,1.40256103,597.44,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489779224,1.40244837,597.43,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489779427,1.40244837,597.42,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489779628,1.40244837,597.41,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489779828,1.40244837,597.4,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489780023,1.40244837,597.39,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489780223,1.40244837,597.38,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489780526,1.40244837,597.37,597.05,0.2776831]
["bitfinex-derivatives","BNBF0:USTF0",1746489780722,1.40244837,597.36,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489780928,1.40243083,597.35,597.05,0.27767467]
["bitfinex-derivatives","BNBF0:USTF0",1746489781128,1.40243083,597.34,597.05,0.27767467]
["bitfinex-derivatives","BNBF0:USTF0",1746489781328,1.40243083,597.33,597.05,0.27767467]
["bitfinex-derivatives","BNBF0:USTF0",1746489781527,0.33467202,597.6,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489781722,1.40241364,597.59,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489781927,1.40241364,597.58,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489782127,1.40241364,597.57,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489782327,1.40241364,597.56,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489782531,1.40241364,597.55,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489782829,1.40241364,597.54,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489783028,1.40241364,597.53,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489783329,1.40241364,597.52,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489783529,1.40241364,597.51,597.04,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746489783828,1.40241364,597.5,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489784025,1.40241364,597.49,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489784232,1.40241364,597.48,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489784430,1.40241364,597.47,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489784624,1.40241364,597.46,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489784925,1.40241364,597.45,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489785124,1.40241364,597.44,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489785427,1.40241364,597.43,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489785624,1.40241364,597.42,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489785824,1.40241364,597.41,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489786023,0.33467202,597.6,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489786221,1.40461694,597.59,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489786427,1.40461694,597.58,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489786624,1.40461694,597.57,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489786828,1.40461694,597.56,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489787029,1.40461694,597.55,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489787229,1.40461694,597.54,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489787525,1.40461694,597.53,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489787825,1.40461694,597.52,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489788027,1.40461694,597.51,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489788229,1.40461694,597.5,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489788430,1.40461694,597.49,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489788627,1.40461694,597.48,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489788828,1.40461694,597.47,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489789031,1.40461694,597.46,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489789226,1.40461694,597.45,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489789426,1.40461694,597.44,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489789630,1.40461694,597.43,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489789927,1.40461694,597.42,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489790130,1.40461694,597.41,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489790430,1.40461694,597.4,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489790626,1.40461694,597.39,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489790926,1.40461694,597.38,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489791130,1.40461694,597.37,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489791332,1.40461694,597.36,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489791631,0.33467202,597.6,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489791829,1.40480821,597.59,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489792030,1.40480821,597.58,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489792231,1.40480821,597.57,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489792530,1.40480821,597.56,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489792733,1.40480821,597.55,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489793034,1.40482414,597.54,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489793231,1.40482414,597.53,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489793427,1.40482414,597.52,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489793731,1.40482414,597.51,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489793931,1.40482414,597.5,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489794131,1.40482414,597.49,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489794427,1.40482414,597.48,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489794631,1.40482414,597.47,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489794826,1.40482414,597.46,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489795027,1.40482414,597.45,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489795228,1.40482414,597.44,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489795426,1.40482414,597.43,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489795631,1.40482414,597.42,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489795829,1.40482414,597.41,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489796031,1.40482414,597.4,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489796235,1.40482414,597.39,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489796427,1.40482414,597.38,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489796627,1.40482414,597.37,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489796829,1.40482414,597.36,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489797131,0.33467202,597.6,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489797434,1.40457844,597.59,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489797634,1.40457844,597.58,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489797831,1.40457844,597.57,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489798129,1.40457844,597.56,597.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746489798331,1.40457844,597.55,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489798531,1.40457844,597.54,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489798730,1.40457844,597.53,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489798931,1.40457844,597.52,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489799133,1.40457844,597.51,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489799336,1.40457844,597.5,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489799535,1.40457844,597.49,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489799733,1.40457844,597.48,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489799936,1.40457844,597.47,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489800137,1.40457844,597.46,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489800334,1.40457844,597.45,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489800533,1.40457844,597.44,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489800737,1.40457844,597.43,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489801034,1.40457844,597.42,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489801233,1.40457844,597.41,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489801437,1.40457844,597.4,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489801635,1.40457844,597.39,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489801839,1.40457844,597.38,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489802038,1.40457844,597.37,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489802235,1.40457844,597.36,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489802535,1.40457844,597.35,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489802734,0.33467202,597.6,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489802938,1.40735874,597.59,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489803140,1.40735874,597.58,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489803441,1.40735874,597.57,597.05,0.27766279]
["bitfinex-derivatives","BNBF0:USTF0",1746489803640,1.40735874,597.56,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489803842,1.40735874,597.55,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489804042,1.40735874,597.54,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489804342,1.40735874,597.53,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489804541,1.40735874,597.52,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489804741,1.40735874,597.51,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489805042,1.40744567,597.5,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489805244,1.40744567,597.49,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489805444,1.40744567,597.48,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489805636,1.40744567,597.47,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489805837,1.40744567,597.46,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489806038,1.40744567,597.45,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489806339,1.40744567,597.44,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489806644,1.40744567,597.43,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489806838,1.40744567,597.42,597.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746489807039,1.40744567,597.41,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489807244,1.40744567,597.4,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489807440,1.40744567,597.39,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489807644,1.40744567,597.38,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489807944,1.40744567,597.37,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489808141,1.40744567,597.36,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489808345,0.33467202,597.6,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489808544,1.40733903,597.59,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489808847,1.40733903,597.58,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489809048,1.40733903,597.57,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489809244,1.40733903,597.56,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489809450,1.40733903,597.55,597.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746489809648,1.40733903,597.54,597.04,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746489809844,1.40733903,597.53,597.04,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746489810150,1.40733903,597.52,597.04,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746489810348,1.40733903,597.51,597.04,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746489810548,1.40733903,597.5,597.04,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746489810850,1.40733903,597.49,597.04,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1746489811148,1.40733903,597.48,597.04,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1746489811351,1.40733903,597.47,597.04,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1746489811543,1.40733903,597.46,597.04,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1746489811745,1.40733903,597.45,597.04,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1746489811947,1.40733903,597.44,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489812147,1.40733903,597.43,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489812349,1.40733903,597.42,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489812648,1.40733903,597.41,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489812949,1.40733903,597.4,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489813147,1.40733903,597.39,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489813349,1.40733903,597.38,597.04,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746489813649,1.40733903,597.37,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489813850,0.33467202,597.6,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489813851,1.40733903,597.36,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489814050,1.40733903,597.35,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489814243,0.33467202,597.6,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489814447,1.40600853,597.59,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489814647,1.40600853,597.58,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489814845,1.40600853,597.57,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489815047,1.40600853,597.56,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489815249,1.40600853,597.55,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489815549,1.40600853,597.54,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489815746,1.40600853,597.53,597.05,0.27765659]
["bitfinex-derivatives","BNBF0:USTF0",1746489815948,1.40600853,597.52,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489816147,1.40600853,597.51,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489816350,1.40600853,597.5,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489816550,1.40600853,597.49,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489816846,1.40600853,597.48,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489817150,1.40600853,597.47,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489817352,1.40600853,597.46,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489817551,1.40600853,597.45,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489817751,1.40600853,597.44,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489818050,1.40600853,597.43,597.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746489818248,1.40600853,597.42,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489818551,1.40610333,597.41,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489818751,1.40610333,597.4,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489818951,1.40610333,597.39,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489819252,1.40610333,597.38,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489819448,0.33467202,597.6,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489819651,1.4061172,597.59,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489819852,1.4061172,597.58,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489820054,1.4061172,597.57,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489820253,1.4061172,597.56,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489820453,1.40600723,597.55,597.05,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489820654,1.40600723,597.54,597.05,0.6416479]
["bitfinex-derivatives","BNBF0:USTF0",1746489820853,1.40600723,597.53,597.05,0.6416479]
["bitfinex-derivatives","BNBF0:USTF0",1746489821153,1.40600723,597.52,597.06,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489821457,1.40600723,597.51,597.06,0.2776479]
["bitfinex-derivatives","BNBF0:USTF0",1746489821657,1.40600723,597.5,597.05,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489821852,1.40600723,597.49,597.05,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489822054,1.40600723,597.48,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489822255,1.40572342,597.47,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489822457,1.40572342,597.46,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489822756,1.40572342,597.45,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489822955,1.40572342,597.44,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489823155,0.33467202,597.6,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489823156,1.40572342,597.43,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489823458,1.40572342,597.42,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489823653,1.40572342,597.41,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489823855,0.33467202,597.6,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489824056,1.4058256,597.59,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489824255,1.4058256,597.58,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489824456,1.4058256,597.57,597.06,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489824653,1.4058256,597.56,597.06,0.86363928]
["bitfinex-derivatives","BNBF0:USTF0",1746489824855,1.4058256,597.55,597.06,0.86363928]
["bitfinex-derivatives","BNBF0:USTF0",1746489825056,1.4058256,597.54,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489825254,1.4058256,597.53,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489825452,1.4058256,597.52,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489825652,1.4058256,597.51,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489825857,1.4058256,597.5,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489826153,1.4058256,597.49,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489826353,1.4058256,597.48,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489826558,1.4058256,597.47,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489826756,1.4058256,597.46,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489826953,1.4058256,597.45,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489827152,1.4058256,597.44,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489827357,1.4058256,597.43,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489827557,1.4058256,597.42,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489827753,1.4058256,597.41,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489827953,0.33467202,597.6,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489828156,1.40618583,597.59,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489828356,1.40618583,597.58,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489828555,1.40618583,597.57,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489828753,1.40618583,597.56,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489828957,1.40618583,597.55,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489829159,1.40618583,597.54,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489829358,1.40618583,597.53,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489829653,1.40618583,597.52,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489829854,1.40618583,597.51,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489830055,1.40618583,597.5,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489830254,1.40618583,597.49,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489830457,1.40618583,597.48,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489830757,1.40618583,597.47,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489830957,1.40618583,597.46,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489831257,1.40618583,597.45,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489831556,1.40618583,597.44,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489831753,1.40731364,597.43,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489831952,0.33467202,597.6,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489832157,1.40621314,597.59,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489832357,1.40621314,597.58,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489832552,0.33467202,597.6,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489832553,1.40621314,597.57,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489832757,1.40621314,597.56,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489832954,1.40621314,597.55,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489833253,1.40621314,597.54,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489833455,1.40621314,597.53,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489833658,1.40635347,597.52,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489833859,1.40635347,597.51,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489834057,1.40635347,597.5,597.07,0.27763928]
["bitfinex-derivatives","BNBF0:USTF0",1746489834259,1.40635347,597.49,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489834460,1.40635347,597.48,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489834659,1.40635347,597.47,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489834856,0.33467202,597.6,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489834857,1.40635347,597.46,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489835061,1.40635347,597.45,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489835259,1.40635347,597.44,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489835462,1.40635347,597.43,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489835761,0.33467202,597.6,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489835961,1.40627943,597.59,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489836162,1.40627943,597.58,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489836463,1.40627943,597.57,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489836663,1.40627943,597.56,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489836862,1.40627943,597.55,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489837064,1.40627943,597.54,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489837260,1.40627943,597.53,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489837464,1.40627943,597.52,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489837664,1.40627943,597.51,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489837865,1.40627943,597.5,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489838166,1.40627943,597.49,597.06,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746489838466,1.40627943,597.48,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489838663,1.40627943,597.47,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489838864,1.40627943,597.46,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489839159,1.40627943,597.45,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489839362,1.40663287,597.44,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489839561,0.33467202,597.6,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489839562,1.40663287,597.43,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489839762,0.33467202,597.6,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489839964,1.40682008,597.59,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489840165,1.40682008,597.58,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489840366,1.40682008,597.57,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489840567,1.40677502,597.56,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489840868,1.40677359,597.55,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489841062,1.40677359,597.54,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489841264,1.40677359,597.53,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489841460,1.40677359,597.52,597.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746489841661,1.40677359,597.51,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489841862,1.40677359,597.5,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489842067,1.40677359,597.49,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489842267,1.40677359,597.48,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489842464,1.40677359,597.47,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489842670,1.40677359,597.46,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489842868,1.40677359,597.45,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489843065,1.40677359,597.44,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489843266,1.40677359,597.43,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489843467,1.40677359,597.42,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489843763,1.40677359,597.41,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489843965,1.40677359,597.4,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489844268,0.33467202,597.6,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489844467,1.40542684,597.59,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489844667,1.40542684,597.58,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489844872,1.40542684,597.57,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489845072,1.40542684,597.56,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489845272,1.40542684,597.55,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489845472,1.40542684,597.54,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489845673,1.40542684,597.53,597.06,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746489845875,1.40542684,597.52,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489846070,1.40542684,597.51,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489846268,1.40426153,597.5,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489846473,1.40426153,597.49,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489846673,1.40426153,597.48,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489846874,1.40426153,597.47,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489847079,1.40426153,597.46,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489847276,1.40426153,597.45,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489847477,1.40426153,597.44,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489847677,1.40426153,597.43,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489847878,1.40426153,597.42,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489848177,1.40426153,597.41,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489848377,1.40426153,597.4,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489848578,0.33467202,597.6,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489848778,1.40530092,597.59,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489848973,1.40530092,597.58,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489849178,1.40530092,597.57,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489849477,1.40530092,597.56,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489849679,1.40530092,597.55,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489849973,1.40530092,597.54,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489850175,1.40537748,597.53,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489850373,1.40537748,597.52,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489850674,1.40537748,597.51,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489850873,1.40537748,597.5,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489851075,1.40537748,597.49,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489851276,0.33467202,597.6,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489851277,1.40537748,597.48,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489851475,1.40537748,597.47,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489851679,1.40537748,597.46,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489851879,1.40537748,597.45,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489852082,1.40537748,597.44,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489852281,0.33467202,597.6,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489852282,1.40537748,597.43,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489852581,1.40537748,597.42,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489852783,1.40537748,597.41,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489852977,0.33467202,597.6,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489853177,1.40444768,597.59,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489853383,1.40444768,597.58,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489853583,1.40444768,597.57,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489853778,1.40444768,597.56,597.07,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489853978,1.40444768,597.55,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489854277,1.40444768,597.54,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489854477,1.40444768,597.53,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489854683,1.40444768,597.52,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489854877,1.40444768,597.51,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489855078,1.40444768,597.5,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489855276,1.40444768,597.49,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489855476,1.40444768,597.48,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489855680,1.40444768,597.47,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489855878,1.40444768,597.46,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489856080,1.40444768,597.45,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489856379,1.40444768,597.44,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489856584,1.40444768,597.43,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489856884,1.40444768,597.42,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489857084,1.40444768,597.41,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489857285,0.33467202,597.6,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489857487,1.4035757,597.59,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489857686,1.4035757,597.58,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489857886,1.40358206,597.57,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489858188,1.40358206,597.56,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489858380,1.40358206,597.55,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489858585,1.40358206,597.54,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489858782,1.40358206,597.53,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489858981,1.40358206,597.52,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489859184,1.40358206,597.51,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489859382,1.40358206,597.5,597.09,0.27763162]
["bitfinex-derivatives","BNBF0:USTF0",1746489859586,1.40358206,597.49,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489859782,1.40492805,597.48,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489859986,1.40492805,597.47,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489860187,1.40492805,597.46,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489860380,1.40492805,597.45,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489860584,1.40492805,597.44,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489860782,1.40492805,597.43,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489860987,1.40492805,597.42,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489861188,1.40492805,597.41,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489861383,0.33467202,597.6,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489861588,1.40480744,597.59,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489861888,1.40480744,597.58,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489862089,1.40480744,597.57,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489862281,1.40480744,597.56,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489862483,1.40480744,597.55,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489862682,1.40480744,597.54,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489862883,1.40480744,597.53,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489863084,1.40480744,597.52,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489863283,1.40480744,597.51,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489863488,1.40480744,597.5,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489863682,1.40480744,597.49,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489863886,1.40480744,597.48,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489864087,1.40480744,597.47,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489864288,1.40480744,597.46,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489864486,1.40480744,597.45,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489864685,1.40480744,597.44,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489864887,1.40480744,597.43,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489865186,1.40480744,597.42,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489865392,1.40480744,597.41,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489865592,1.40480744,597.4,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489865789,1.40480744,597.39,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489865988,0.33467202,597.6,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489866189,1.40203338,597.59,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489866391,1.40203338,597.58,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489866588,1.40203338,597.57,597.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746489866792,1.40203338,597.56,597.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746489866995,1.40203338,597.55,597.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746489867194,1.40203338,597.54,597.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746489867395,1.40203338,597.53,597.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746489867595,1.40203338,597.52,597.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746489867897,1.40203338,597.51,597.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746489868196,1.40203338,597.5,597.01,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489868392,1.40203338,597.49,597.01,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489868595,1.40203338,597.48,597.01,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489868898,1.40203338,597.47,597.01,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489869095,1.40203338,597.46,597.01,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489869294,1.40203338,597.45,597.01,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746489869495,1.40247766,597.44,597.02,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489869695,1.40247766,597.43,597.02,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489869893,1.40247766,597.42,597.02,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489870096,1.40247766,597.41,596.87,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1746489870295,1.40247766,597.4,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489870494,1.40225761,597.39,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489870698,0.33467202,597.6,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489870900,1.40193033,597.59,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489871094,1.40193033,597.58,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489871294,1.40197196,597.57,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489871498,1.40197196,597.56,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489871696,1.40197196,597.55,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489871898,1.40188748,597.54,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489872094,1.40188748,597.53,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489872399,1.40188748,597.52,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489872699,0.33467202,597.6,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489872700,1.40188748,597.51,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489872899,1.40188748,597.5,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489873194,0.33467202,597.6,596.87,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1746489873195,1.40188748,597.49,596.87,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1746489873397,1.40225247,597.48,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489873597,1.40225247,597.47,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489873793,1.40225247,597.46,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489873997,1.40225247,597.45,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489874200,1.40225247,597.44,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489874396,1.40225247,597.43,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489874597,1.40225247,597.42,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489874797,1.40225247,597.41,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489875098,0.33467202,597.6,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489875295,1.40239405,597.59,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489875495,1.40239405,597.58,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489875698,1.40239405,597.57,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489875895,1.40239405,597.56,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489876199,1.40239405,597.55,596.87,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1746489876499,1.40239405,597.54,596.89,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489876693,1.40239405,597.53,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489876896,1.40239405,597.52,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489877096,1.40239405,597.51,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489877301,0.33467202,597.6,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489877302,1.40239405,597.5,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489877596,1.40239405,597.49,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489877797,1.40239405,597.48,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489878100,1.40239405,597.47,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489878298,1.40239405,597.46,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489878598,1.40239405,597.45,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489878802,1.40239405,597.44,596.87,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1746489879002,1.40239405,597.43,596.87,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1746489879203,1.40239405,597.42,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489879401,1.40239405,597.41,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489879600,1.40239405,597.4,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489879798,1.40239405,597.39,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489880103,1.40239405,597.38,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489880399,0.33467202,597.6,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489880597,1.40245693,597.59,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489880797,1.40245487,597.58,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489880997,1.40245487,597.57,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489881202,1.40245487,597.56,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489881398,1.40245487,597.55,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489881599,0.33467202,597.6,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489881600,1.40245487,597.54,596.88,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489881804,1.40245487,597.53,596.55,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489882001,1.40245487,597.52,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1746489882203,1.40245487,597.51,596.56,0.61288235]
["bitfinex-derivatives","BNBF0:USTF0",1746489882405,1.40245487,597.5,596.57,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489882600,1.40245487,597.49,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1746489882800,1.40245487,597.48,596.58,0.90425884]
["bitfinex-derivatives","BNBF0:USTF0",1746489883003,1.40245487,597.47,596.67,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489883201,1.40245487,597.46,596.67,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489883407,1.40245487,597.45,596.68,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489883605,0.33467202,597.6,596.68,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489883606,1.40245487,597.44,596.68,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489883807,1.40245487,597.43,596.69,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489884002,1.40245487,597.42,596.69,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489884201,1.40245487,597.41,596.7,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489884402,1.40245487,597.4,596.7,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489884602,1.40245487,597.39,596.68,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489884801,1.40245487,597.38,596.68,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489885006,1.40245487,597.37,596.69,0.27762689]
["bitfinex-derivatives","BNBF0:USTF0",1746489885202,0.33467202,597.6,596.64,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489885407,1.40269344,597.59,596.64,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489885607,1.40269344,597.58,596.65,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489885803,1.40269344,597.57,596.65,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489886008,1.40269344,597.56,596.66,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489886308,1.40269344,597.55,596.67,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489886509,1.40269344,597.54,596.67,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489886709,1.40269344,597.53,596.68,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489886909,1.40269344,597.52,596.68,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489887210,1.40269344,597.52,596.64,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489887211,1.40269344,597.51,596.69,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489887403,1.40269344,597.5,596.69,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489887606,1.40269344,597.49,596.71,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489887808,1.40269344,597.48,596.71,1.06628622]
["bitfinex-derivatives","BNBF0:USTF0",1746489888110,1.40269344,597.47,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489888310,1.40272562,597.46,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489888510,1.40272562,597.45,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489888711,1.40272562,597.44,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489889010,1.40272562,597.43,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489889313,1.40272562,597.42,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489889514,1.40272562,597.41,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489889807,1.40272562,597.4,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489890111,1.4036624,597.39,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489890411,1.4036624,597.38,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489890611,1.4036624,597.37,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489890809,1.4036624,597.36,596.69,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1746489891005,0.33467202,597.6,596.69,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1746489891205,1.40314288,597.59,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489891409,1.40314288,597.58,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489891611,1.40314288,597.57,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489891911,1.40314288,597.56,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489892110,1.40314288,597.55,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489892411,1.40314288,597.54,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489892610,1.40314288,597.53,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489892810,1.40314288,597.52,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489893011,1.40314288,597.51,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489893212,1.40314288,597.5,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489893405,1.40314288,597.49,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489893608,1.40314288,597.48,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489893808,1.40314288,597.47,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489894111,1.40314288,597.46,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489894413,1.40314288,597.45,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489894615,1.40314288,597.44,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489894807,1.40314288,597.43,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489895011,1.40314288,597.42,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489895208,1.40314288,597.41,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489895507,1.40314288,597.4,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489895710,1.40314288,597.39,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489895909,0.33467202,597.6,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489896108,1.40244532,597.59,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489896311,1.40244532,597.58,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489896513,1.40244532,597.57,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489896711,1.40244532,597.56,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489896911,1.40244532,597.55,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489897110,1.40244532,597.54,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489897313,1.40244532,597.53,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489897512,1.40244532,597.52,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489897711,1.40244532,597.51,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489897914,1.40244532,597.5,596.73,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489898115,1.40244532,597.49,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489898412,1.40244532,597.48,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489898615,1.40244532,597.47,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489898914,1.40244532,597.46,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489899112,1.40244532,597.45,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489899316,1.40244532,597.44,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489899518,1.40244532,597.43,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489899717,1.40244532,597.42,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489899914,1.40244532,597.41,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489900111,1.40244532,597.4,596.79,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489900315,1.40244532,597.39,596.79,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489900516,0.33467202,597.6,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489900718,1.40310568,597.59,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489900917,1.40310568,597.58,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489901117,1.40310568,597.57,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489901416,1.40310568,597.56,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489901618,1.40310568,597.55,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489901917,1.40310568,597.54,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489902212,1.40310568,597.53,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489902416,1.40310568,597.52,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489902617,1.40310568,597.51,596.74,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489902917,1.40310568,597.5,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489903216,1.40310568,597.49,596.75,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489903416,1.40310568,597.48,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489903617,1.40310568,597.47,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489903912,1.40271787,597.46,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489904117,1.40271787,597.45,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489904318,1.40271787,597.44,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489904520,1.40271787,597.43,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489904718,1.40271787,597.42,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489904917,1.40271787,597.41,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489905118,1.40271787,597.4,596.79,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489905318,1.40271787,597.39,596.8,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489905619,0.33467202,597.6,596.8,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489905813,1.40260654,597.59,596.81,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489906014,1.40260654,597.58,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489906319,1.40260654,597.57,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489906520,1.40260654,597.56,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489906714,1.40260654,597.55,596.79,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489906918,1.4023293,597.54,596.79,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489907118,1.4023293,597.53,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489907316,1.4023293,597.52,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489907519,1.4023293,597.51,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489907720,1.4023293,597.5,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489907920,0.33467202,597.6,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489907921,1.4023293,597.49,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489908220,1.4023293,597.48,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489908422,1.4023293,597.47,596.77,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489908614,1.4023293,597.46,596.78,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489908816,1.4023293,597.45,596.75,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1746489909015,1.4023293,597.44,596.75,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1746489909216,1.4023293,597.43,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489909420,1.4023293,597.42,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489909616,1.4023293,597.41,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489909819,1.4023293,597.4,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489910020,1.4023293,597.39,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489910219,0.33467202,597.6,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489910417,1.40247921,597.59,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489910616,1.40247921,597.58,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489910922,1.40247921,597.57,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489911223,1.40247921,597.56,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489911418,1.40247921,597.55,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489911624,1.40247921,597.54,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489911822,1.40247921,597.53,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489912022,1.40247921,597.52,596.76,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489912321,1.40247921,597.51,596.68,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489912522,1.40247921,597.5,596.68,1.34391791]
["bitfinex-derivatives","BNBF0:USTF0",1746489912723,1.40247921,597.49,596.68,1.34391791]
["bitfinex-derivatives","BNBF0:USTF0",1746489913018,1.40251574,597.48,596.69,0.56900235]
["bitfinex-derivatives","BNBF0:USTF0",1746489913219,1.40251574,597.47,596.69,0.56900235]
["bitfinex-derivatives","BNBF0:USTF0",1746489913425,1.40252117,597.46,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489913723,1.40252117,597.45,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489913919,1.40252117,597.44,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489914117,1.40252117,597.43,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489914321,1.40252117,597.42,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489914522,1.40252117,597.41,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489914722,0.33467202,597.6,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489914723,1.40252444,597.4,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489914919,1.40252444,597.39,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489915125,0.33467202,597.6,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489915326,1.40218728,597.59,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489915527,1.40218728,597.58,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489915821,1.40218728,597.57,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489916026,1.40218728,597.56,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489916322,1.40218728,597.55,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489916524,1.40218728,597.54,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489916721,1.40218728,597.53,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489916926,1.40218728,597.52,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489917122,1.40218728,597.51,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489917328,1.40218728,597.5,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489917525,1.40218728,597.49,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489917730,1.40218728,597.48,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489917928,1.40218728,597.47,596.69,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1746489918129,1.40218728,597.46,596.69,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1746489918329,1.40223814,597.45,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489918528,1.40223814,597.44,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489918725,1.40223814,597.43,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489919030,1.40223814,597.42,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489919226,1.40223814,597.41,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489919431,1.40223814,597.4,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489919632,1.40223814,597.39,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489919826,0.33467202,597.6,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489920126,1.4020156,597.59,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489920333,1.4020156,597.58,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489920531,1.4020156,597.57,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489920829,1.4020156,597.56,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489921030,1.4020156,597.55,596.69,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1746489921230,1.4020156,597.54,596.69,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1746489921427,1.4020156,597.53,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489921631,1.4020156,597.52,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489921831,0.33467202,597.6,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489922029,1.40228623,597.59,596.7,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489922227,1.40228623,597.58,596.71,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489922429,1.40228623,597.57,596.71,1.28063169]
["bitfinex-derivatives","BNBF0:USTF0",1746489922630,1.40228623,597.56,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489922829,1.40228623,597.55,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489923035,0.33467202,597.6,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489923036,1.40228623,597.54,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489923227,1.40228623,597.53,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489923432,1.40228623,597.52,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489923629,1.40228623,597.51,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489923830,1.40228623,597.5,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489924031,1.40228623,597.49,596.72,0.27763169]
["bitfinex-derivatives","BNBF0:USTF0",1746489924231,1.40228623,597.48,596.71,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746489924430,1.40228623,597.47,596.71,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746489924630,1.40228623,597.46,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489924834,1.40228623,597.45,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489925035,1.40228623,597.44,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489925333,1.40228623,597.43,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489925529,1.40228623,597.42,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489925729,1.40228623,597.41,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489925933,1.40228623,597.4,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489926131,1.40228623,597.39,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489926336,1.40228623,597.38,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489926536,0.33467202,597.6,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489926737,1.40561504,597.59,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489926935,1.40561504,597.58,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489927131,1.40561504,597.57,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489927432,1.40562047,597.56,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489927635,1.40562047,597.55,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489927831,1.40562047,597.54,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489928036,1.40562047,597.53,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489928337,1.40562047,597.52,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489928537,1.40562047,597.51,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489928737,1.40540581,597.5,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489928933,1.40540581,597.49,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489929135,0.33467202,597.6,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489929136,1.40540581,597.48,596.72,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489929333,1.40540581,597.47,596.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489929537,1.40540581,597.46,596.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489929834,1.40540581,597.45,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489930040,1.40540581,597.44,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489930233,1.40540581,597.43,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489930433,1.40540581,597.42,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489930636,1.40540581,597.41,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489930833,1.40540581,597.4,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489931038,1.40541731,597.39,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489931239,1.40541731,597.38,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489931440,0.33467202,597.6,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489931639,1.40659813,597.59,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489931835,1.40659813,597.58,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489932041,1.4065975,597.57,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489932239,1.4065975,597.56,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489932441,1.4065975,597.55,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489932635,1.4065975,597.54,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489932837,1.4065975,597.53,596.74,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489933040,1.40865952,597.52,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489933237,1.40865952,597.51,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489933439,1.40865952,597.5,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489933640,1.40865952,597.49,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489933841,1.40865952,597.48,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489934034,1.40865952,597.47,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489934339,1.40865952,597.46,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489934637,1.40865952,597.45,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489934938,1.40865952,597.44,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489935238,1.40865952,597.43,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489935435,1.40865952,597.42,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489935635,1.40865952,597.41,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489935937,1.40865952,597.4,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489936141,1.40865952,597.39,596.76,0.27762176]
["bitfinex-derivatives","BNBF0:USTF0",1746489936338,1.40865952,597.38,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489936539,1.40865952,597.37,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489936736,1.40865952,597.36,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489936938,1.40865952,597.35,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489937139,1.40865952,597.34,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489937339,1.40865952,597.33,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489937537,1.40865952,597.32,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489937741,1.40865952,597.31,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489937940,1.40865952,597.3,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489938138,1.40865952,597.29,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489938442,1.40865952,597.28,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489938639,1.40865952,597.27,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489938844,1.40865952,597.26,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489939144,1.40865952,597.25,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489939444,0.33467202,597.6,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489939644,1.40628437,597.59,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489939844,1.40628437,597.58,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489940046,1.40628437,597.57,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489940243,1.40622883,597.56,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489940440,1.40622883,597.55,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489940739,1.40622883,597.54,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489940938,1.40622883,597.53,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489941138,1.40622883,597.52,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489941440,1.40622883,597.51,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489941638,1.40622883,597.5,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489941838,1.40622883,597.49,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489942045,1.40576652,597.48,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489942238,1.40576652,597.47,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489942441,1.40576652,597.46,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489942640,1.40576652,597.45,596.75,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746489942844,1.40576652,597.44,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489943139,1.40576652,597.43,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489943346,1.40576652,597.42,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489943643,1.40576652,597.41,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489943843,1.40489551,597.4,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489944044,1.40489551,597.39,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489944245,1.40489551,597.38,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489944446,1.40489551,597.37,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489944646,1.40489551,597.36,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489944846,1.40489551,597.35,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489945046,1.40489551,597.34,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489945348,1.40489551,597.33,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489945540,1.40489551,597.32,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489945741,1.40489551,597.31,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489946045,1.40489551,597.3,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489946246,1.40489551,597.29,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489946444,0.33467202,597.6,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489946641,1.40407074,597.59,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489946842,1.40407074,597.58,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489947146,1.40407074,597.57,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489947345,1.40407074,597.56,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489947547,1.40407074,597.55,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489947747,1.40407074,597.54,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489947950,1.40407074,597.53,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489948142,1.40407074,597.52,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489948348,1.40407074,597.51,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489948542,1.40407074,597.5,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489948748,1.40407074,597.49,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489948942,1.40407074,597.48,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489949150,1.40407074,597.47,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489949351,1.40407074,597.46,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489949551,1.40407074,597.45,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489949751,1.40407074,597.44,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489949953,1.40407074,597.43,596.77,0.27770675]
["bitfinex-derivatives","BNBF0:USTF0",1746489950153,1.40407074,597.42,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489950351,1.40407074,597.41,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489950552,1.40407074,597.4,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489950750,1.40407074,597.39,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489950954,1.40407074,597.38,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489951154,1.40239109,597.37,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489951355,1.40239109,597.36,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489951556,1.40239109,597.35,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489951754,1.40239109,597.34,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489951954,1.40239109,597.33,596.77,0.27775328]
["bitfinex-derivatives","BNBF0:USTF0",1746489952256,1.40239109,597.32,596.78,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489952455,1.40239109,597.31,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489952653,1.40239109,597.3,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489952853,1.40239109,597.29,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489953056,1.40163021,597.28,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489953351,1.40163021,597.27,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489953551,1.40163021,597.26,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489953752,0.33467202,597.6,596.77,0.27775472]
["bitfinex-derivatives","BNBF0:USTF0",1746489953958,0.29145729,597.52,596.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746489954152,1.40183285,597.51,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489954455,1.40183285,597.5,596.79,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489954657,1.40183285,597.49,596.79,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489954957,1.40163427,597.48,596.8,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489955157,1.40163427,597.47,596.77,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489955357,1.40163427,597.46,596.77,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489955653,1.40163427,597.45,596.77,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489955857,1.40163427,597.44,596.77,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489956054,1.40163427,597.43,596.77,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489956258,1.40163427,597.42,596.77,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489956559,1.40163427,597.41,596.77,0.90475029]
["bitfinex-derivatives","BNBF0:USTF0",1746489956754,1.40163427,597.4,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489957058,1.40163427,597.39,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489957360,1.40163427,597.38,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489957554,1.40163427,597.37,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489957853,1.40163427,597.36,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489958057,1.40163427,597.35,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489958354,1.40163427,597.34,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489958558,1.40087872,597.33,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489958757,1.40087872,597.32,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489958952,1.40087872,597.31,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489959157,1.40087872,597.3,596.78,0.27775029]
["bitfinex-derivatives","BNBF0:USTF0",1746489959359,1.40087872,597.29,596.77,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746489959659,1.40087872,597.28,596.78,0.27775005]
["bitfinex-derivatives","BNBF0:USTF0",1746489959859,0.33467202,597.6,596.78,0.27775005]
["bitfinex-derivatives","BNBF0:USTF0",1746489960053,1.40087727,597.59,596.78,0.27775005]
["bitfinex-derivatives","BNBF0:USTF0",1746489960257,1.40087727,597.58,596.78,0.27775005]
["bitfinex-derivatives","BNBF0:USTF0",1746489960455,1.40087727,597.57,596.78,0.27775005]
["bitfinex-derivatives","BNBF0:USTF0",1746489960657,1.40087727,597.56,596.78,0.27775005]
["bitfinex-derivatives","BNBF0:USTF0",1746489960854,1.40087727,597.55,596.77,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746489961055,0.33467202,597.6,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489961056,1.40087727,597.54,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489961253,1.40087727,597.53,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489961454,1.40087727,597.52,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489961657,1.40087727,597.51,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489961857,1.40087727,597.5,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489962159,1.40087727,597.49,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489962459,1.40041771,597.48,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489962655,1.40041771,597.47,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489962855,1.40041771,597.46,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489963055,1.40041771,597.45,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489963259,1.40041771,597.44,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489963554,1.40041771,597.43,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489963752,1.40041771,597.42,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489963957,1.40041771,597.41,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489964157,1.40041771,597.4,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489964360,1.40041771,597.39,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489964655,1.40041771,597.38,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489964859,1.40041771,597.37,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489965059,0.29143532,597.52,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489965060,1.40041771,597.36,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489965258,1.40041771,597.35,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489965459,1.40041771,597.34,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489965658,1.40041771,597.33,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489965859,1.40041771,597.32,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489966060,1.40041771,597.31,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489966260,1.40041771,597.3,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489966460,1.40041771,597.29,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489966762,1.40041771,597.28,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489966961,0.29143532,597.52,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489967260,1.40149626,597.51,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489967562,1.40149626,597.5,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489967762,1.40149626,597.49,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489968061,1.4014195,597.48,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489968261,0.29143532,597.52,596.78,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489968455,1.40139842,597.51,596.78,0.63975483]
["bitfinex-derivatives","BNBF0:USTF0",1746489968657,1.40139842,597.5,596.78,0.63975483]
["bitfinex-derivatives","BNBF0:USTF0",1746489968962,1.40136311,597.49,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489969262,1.40136311,597.48,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489969462,1.40136311,597.47,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489969655,1.40136311,597.46,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489969961,1.40136311,597.45,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489970261,1.40136311,597.44,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489970559,1.40136311,597.43,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489970761,1.40136311,597.42,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489970959,1.40104879,597.41,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489971156,1.40104879,597.4,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489971359,1.40104879,597.39,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489971560,0.29142556,597.52,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489971561,1.40104879,597.38,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489971757,1.40104197,597.37,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489971958,1.40104197,597.36,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489972158,1.40104197,597.35,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489972358,1.40104197,597.34,596.79,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489972557,1.40104197,597.33,596.79,1.10875483]
["bitfinex-derivatives","BNBF0:USTF0",1746489972762,1.40098742,597.32,596.79,1.10875483]
["bitfinex-derivatives","BNBF0:USTF0",1746489973063,0.2914402,597.52,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489973064,1.40098742,597.31,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489973262,1.40098742,597.3,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489973464,1.40098742,597.29,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489973663,1.40098742,597.28,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489973863,0.2914402,597.52,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489974063,1.40133261,597.51,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489974264,1.40133261,597.5,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489974563,1.40133261,597.49,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489974865,1.40133261,597.48,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489975061,1.40133261,597.47,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489975262,1.40133261,597.46,596.8,0.27775483]
["bitfinex-derivatives","BNBF0:USTF0",1746489975464,1.40133261,597.45,596.8,1.06875483]
["bitfinex-derivatives","BNBF0:USTF0",1746489975664,1.40133261,597.44,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489975864,1.40133261,597.43,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489976065,1.40133261,597.42,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489976265,1.40133261,597.41,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489976472,1.40133261,597.4,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489976766,1.40133261,597.39,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489976960,1.40133261,597.38,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489977165,1.40133261,597.37,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489977366,1.40133261,597.36,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489977566,0.29142556,597.52,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489977567,1.40133261,597.35,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489977762,1.40133261,597.34,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489978062,1.40133261,597.33,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489978262,1.40133261,597.32,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489978465,1.40133261,597.31,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489978665,1.40133261,597.3,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489978863,1.40133261,597.29,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489979069,0.33467202,597.6,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489979369,1.3998287,597.59,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489979568,1.73451192,597.58,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489979765,1.73451752,597.57,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489979967,1.73452312,597.56,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489980161,1.3998287,597.55,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489980362,1.3998287,597.54,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489980570,1.3998287,597.53,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489980763,1.3998287,597.52,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489981068,1.3998287,597.51,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489981268,1.3998287,597.5,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489981466,1.3998287,597.49,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489981669,1.3998287,597.48,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489981869,1.3998287,597.47,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489982069,1.3998287,597.46,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489982270,1.3998287,597.45,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489982473,1.3998287,597.44,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489982671,1.3998287,597.43,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489982873,1.3998287,597.42,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489983172,1.3998287,597.41,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489983373,1.3998287,597.4,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489983573,1.3998287,597.39,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489983773,0.33469442,597.56,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489983774,1.3998287,597.38,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489984073,1.40298741,597.37,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489984274,1.40298741,597.36,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489984573,1.40298741,597.35,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489984774,1.40298741,597.34,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489984979,1.40298741,597.33,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489985274,1.40298741,597.32,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489985479,1.40298741,597.31,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489985679,1.40322336,597.3,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489985879,1.40322336,597.29,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489986076,1.40322336,597.28,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489986279,1.40322336,597.27,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489986481,1.40322336,597.26,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489986681,0.29143654,597.52,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489986882,1.4036624,597.51,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489987087,0.29143654,597.52,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489987088,1.4036624,597.5,596.81,0.27775083]
["bitfinex-derivatives","BNBF0:USTF0",1746489987286,1.4036624,597.49,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489987481,1.4036624,597.48,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489987678,1.4036624,597.47,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489987984,1.4036624,597.46,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489988283,1.4036624,597.45,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489988487,1.4036624,597.44,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489988679,1.4036624,597.43,596.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746489988983,1.4036624,597.42,596.8,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746489989183,1.4036624,597.41,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489989385,1.40377453,597.4,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489989682,1.40377453,597.39,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489989881,1.40377453,597.38,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489990082,1.40377453,597.37,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489990277,0.33469442,597.56,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489990481,1.40417156,597.55,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489990682,1.40417156,597.54,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489990883,1.40417156,597.53,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489991079,1.40417156,597.52,596.8,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746489991284,1.40420892,597.51,596.8,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746489991485,1.40420892,597.5,596.8,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746489991686,1.40420892,597.49,596.8,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746489991883,1.40420892,597.48,596.8,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746489992085,1.40420892,597.47,596.8,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746489992283,1.40443858,597.46,596.8,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746489992482,1.40443858,597.45,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489992684,1.40443858,597.44,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489992886,1.40443858,597.43,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489993087,1.40443858,597.42,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489993287,1.40443858,597.41,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489993488,1.40443858,597.4,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489993688,1.40443858,597.39,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489993890,1.40443858,597.38,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489994185,1.40482395,597.37,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489994386,1.40482395,597.36,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489994584,1.40482395,597.35,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489994790,1.40482395,597.34,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489995086,1.40482395,597.33,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489995291,1.4059583,597.32,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489995485,0.33469442,597.56,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489995685,1.40590625,597.55,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489995889,1.40590625,597.54,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489996089,1.40590625,597.53,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489996289,1.4059004,597.52,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489996485,1.40640847,597.51,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489996687,1.40640847,597.5,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489996887,0.33469442,597.56,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489996888,1.40640847,597.49,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489997085,1.40640847,597.48,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489997291,1.40640847,597.47,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489997489,1.40640847,597.46,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489997690,1.40640847,597.45,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489997887,1.40640847,597.44,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489998086,1.40640847,597.43,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489998286,1.40640847,597.42,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489998491,1.40640847,597.41,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489998689,1.40640847,597.4,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489998890,1.40640847,597.39,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489999087,1.40640847,597.38,596.81,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746489999291,1.40640847,597.37,596.81,0.93368746]
["bitfinex-derivatives","BNBF0:USTF0",1746489999492,1.40640847,597.36,596.81,0.93368746]
["bitfinex-derivatives","BNBF0:USTF0",1746489999690,1.40640847,597.35,596.81,0.93368746]
["bitfinex-derivatives","BNBF0:USTF0",1746489999991,1.40640847,597.34,596.82,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746490000190,0.33469442,597.56,596.82,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746490000191,1.40640847,597.33,596.82,0.27768746]
["bitfinex-derivatives","BNBF0:USTF0",1746490000391,0.33469442,597.56,596.81,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746490000592,1.40572899,597.55,596.81,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746490000793,1.40572899,597.54,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490001093,1.40572899,597.53,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490001289,1.40572899,597.52,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490001588,1.40572899,597.51,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490001792,1.40572899,597.5,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490001993,1.40572899,597.49,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490002292,1.40572899,597.48,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490002495,1.40572899,597.47,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490002789,1.40572899,597.46,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490002993,1.40572899,597.45,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490003193,0.33469442,597.56,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490003194,1.40572899,597.44,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490003395,1.40572899,597.43,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490003695,1.40567929,597.42,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490003994,1.40567929,597.41,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490004292,1.40567929,597.4,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490004493,1.40567929,597.39,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490004791,1.40567929,597.38,596.82,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490004993,1.40567929,597.37,596.83,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746490005292,1.40567929,597.36,596.83,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746490005493,1.40567929,597.35,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490005690,0.33469442,597.56,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490005893,1.40485687,597.55,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490006095,1.40485687,597.54,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490006294,1.40485687,597.53,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490006489,1.40485687,597.52,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490006689,0.33469442,597.56,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490006690,1.40485687,597.51,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490006889,1.40485687,597.5,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490007092,1.40485687,597.49,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490007294,1.40485687,597.48,596.84,0.27768061]
["bitfinex-derivatives","BNBF0:USTF0",1746490007495,1.40485687,597.47,596.83,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746490007691,1.40485687,597.46,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490007891,1.40485687,597.45,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490008098,1.40485687,597.44,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490008298,1.40485687,597.43,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490008502,1.40485687,597.42,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490008699,1.40485687,597.41,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490008895,1.40485687,597.4,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490009199,1.40485687,597.39,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490009498,1.40485687,597.38,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490009700,1.40485687,597.37,596.84,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490010000,1.40485687,597.36,596.85,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746490010199,0.33469442,597.56,596.85,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746490010399,1.40366138,597.55,596.86,1.010678]
["bitfinex-derivatives","BNBF0:USTF0",1746490010599,1.40366138,597.54,596.86,1.010678]
["bitfinex-derivatives","BNBF0:USTF0",1746490010800,1.40366138,597.53,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490011001,1.40366138,597.52,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490011201,1.40366138,597.51,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490011400,1.40366138,597.5,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490011597,1.40366138,597.49,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490011796,1.40366138,597.48,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490012097,1.40366138,597.47,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490012299,1.40366138,597.46,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490012501,1.40366138,597.45,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490012702,1.40366138,597.44,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490012902,1.40366138,597.43,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490013103,1.40366138,597.42,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490013405,1.40366138,597.41,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490013604,1.40366138,597.4,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490013802,1.40366138,597.39,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490014102,1.40366138,597.38,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490014305,1.40366138,597.37,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490014505,1.40366138,597.36,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490014704,0.33469442,597.56,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490015000,1.40289149,597.55,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490015200,1.40289149,597.54,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490015405,1.40289149,597.53,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490015605,1.40289149,597.52,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490015906,1.40289149,597.51,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490016105,1.40289149,597.5,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490016305,1.40289149,597.49,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490016503,1.40289149,597.48,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490016701,1.40289149,597.47,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490016903,1.40289149,597.46,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490017105,1.40289149,597.45,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490017305,1.40289149,597.44,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490017506,1.40289149,597.43,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490017707,1.40289149,597.42,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490017906,1.40289149,597.41,596.87,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1746490018103,1.40289149,597.4,596.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746490018303,1.40289149,597.39,596.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746490018505,1.40289149,597.38,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490018709,1.40289149,597.37,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490018905,1.40289149,597.36,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490019211,0.33469442,597.56,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490019410,1.40189584,597.55,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490019612,1.40189584,597.54,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490019811,1.40189584,597.53,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490020109,1.40189584,597.52,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490020310,1.40189584,597.51,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490020511,1.40189584,597.5,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490020707,1.40189584,597.49,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490020911,1.40189584,597.48,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490021112,1.40189584,597.47,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490021314,1.40189584,597.46,596.87,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490021609,1.40189584,597.45,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490021811,1.40189584,597.44,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490022012,1.40189584,597.43,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490022207,1.40189584,597.42,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490022406,1.40189584,597.41,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490022609,1.40189584,597.4,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490022810,1.40189584,597.39,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490023006,1.40189584,597.38,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490023210,0.33469442,597.56,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490023410,1.403282,597.55,596.89,0.27767864]
["bitfinex-derivatives","BNBF0:USTF0",1746490023611,1.403282,597.54,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490023908,1.403282,597.53,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490024111,0.33469442,597.56,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490024112,1.403282,597.52,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490024408,1.403282,597.51,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490024609,1.403282,597.5,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490024813,1.40331551,597.49,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490025010,1.40331551,597.48,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490025214,0.33469442,597.56,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490025215,1.40331551,597.47,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490025514,1.40331551,597.46,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490025814,1.40331551,597.45,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490026011,1.40331551,597.44,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490026211,1.40331551,597.43,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490026410,1.40331551,597.42,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490026710,1.40331551,597.41,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490026912,1.40331551,597.4,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490027112,1.40331551,597.39,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490027315,1.40331551,597.38,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490027619,0.33469442,597.56,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490027817,1.40375742,597.55,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490028118,1.40375742,597.54,596.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746490028318,1.40375742,597.53,596.89,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490028518,1.40375742,597.52,596.89,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490028718,1.40375742,597.51,596.89,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490029015,1.40375742,597.5,596.89,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490029218,1.40375742,597.49,596.9,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746490029421,1.40441091,597.48,596.9,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746490029619,1.40441091,597.47,596.91,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490029814,1.40441091,597.46,596.91,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490030020,1.40441091,597.45,596.91,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490030221,1.40441091,597.44,596.91,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490030521,1.40441091,597.43,596.91,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490030822,1.40441091,597.42,596.91,0.27766932]
["bitfinex-derivatives","BNBF0:USTF0",1746490031015,1.40441091,597.42,596.9,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746490031016,1.40441091,597.41,596.9,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746490031220,1.40441091,597.4,596.91,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746490031522,1.40441091,597.39,596.91,0.80166899]
["bitfinex-derivatives","BNBF0:USTF0",1746490031818,1.40441091,597.38,596.91,0.80166899]
["bitfinex-derivatives","BNBF0:USTF0",1746490032017,1.40485441,597.37,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490032221,0.33469442,597.56,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490032417,1.40486724,597.55,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490032617,0.33469442,597.56,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490032618,1.40486724,597.54,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490032818,1.40486724,597.53,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490033022,1.40486724,597.52,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490033223,1.40486724,597.51,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490033423,1.40486724,597.5,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490033623,1.40486724,597.49,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490033920,1.40486724,597.48,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490034124,1.40486724,597.47,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490034426,1.40486724,597.46,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490034618,0.33469442,597.56,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490034619,1.40486724,597.45,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490034921,1.40486724,597.44,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490035119,1.40486724,597.43,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490035324,1.40486724,597.42,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490035522,1.40488859,597.41,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490035722,1.40488859,597.4,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490035921,1.40488859,597.39,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490036220,0.33469442,597.56,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490036424,1.40494837,597.55,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490036625,1.40494837,597.54,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490036826,1.40494837,597.53,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490037128,1.40494837,597.52,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490037328,1.40494837,597.51,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490037529,1.40494837,597.5,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490037723,0.33469442,597.56,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490037724,1.40494837,597.49,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490037925,1.40494837,597.48,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490050834,1.40793422,597.55,596.92,0.27766899]
["bitfinex-derivatives","BNBF0:USTF0",1746490082960,1.40855535,597.44,597.01,0.27766951]
["bitfinex-derivatives","BNBF0:USTF0",1746490121796,0.33469442,597.56,596.64,0.27765735]
["bitfinex-derivatives","BNBF0:USTF0",1746490131198,1.40449987,597.36,596.65,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746490176127,1.40725442,597.42,596.8,0.2773303]
["bitfinex-derivatives","BNBF0:USTF0",1746490186643,1.40957706,597.19,596.81,0.27732852]
["bitfinex-derivatives","BNBF0:USTF0",1746490225272,1.40488708,597.37,596.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746490249287,1.40969322,597.38,596.91,0.27733157]
["bitfinex-derivatives","BNBF0:USTF0",1746490274209,1.40329331,597.54,596.93,0.27723893]
["bitfinex-derivatives","BNBF0:USTF0",1746490319935,0.33469442,597.56,596.96,0.27720605]
["bitfinex-derivatives","BNBF0:USTF0",1746490344249,1.404432,597.8,597.01,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746490367584,1.40833636,598.17,597.02,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746490405511,1.74019558,597.6,597.02,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1746490428943,1.39250011,597.55,597.03,0.27701154]
["bitfinex-derivatives","BNBF0:USTF0",1746490466376,1.38375962,597.88,597.03,0.27696668]
["bitfinex-derivatives","BNBF0:USTF0",1746490505011,1.38295962,597.92,597.07,0.27688917]
["bitfinex-derivatives","BNBF0:USTF0",1746490514924,1.38743838,597.89,597.13,0.27688917]
["bitfinex-derivatives","BNBF0:USTF0",1746490538533,1.38919576,597.88,597.18,0.2767992]
["bitfinex-derivatives","BNBF0:USTF0",1746490577162,1.38882555,597.89,597.27,0.91276878]
["bitfinex-derivatives","BNBF0:USTF0",1746490609583,1.39228131,597.84,597.31,0.27672634]
["bitfinex-derivatives","BNBF0:USTF0",1746490632808,1.39157888,597.86,597.31,0.27656568]
["bitfinex-derivatives","BNBF0:USTF0",1746490656934,1.39393667,597.82,597.35,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746490702468,0.33450409,597.9,597.42,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746490726889,1.38966372,597.73,597.42,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746490750408,1.38931692,597.73,597.42,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746490789749,1.38920065,597.85,597.42,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746490812573,1.49739102,597.49,597.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746490844091,1.48897738,597.81,596.65,0.27649523]
["bitfinex-derivatives","BNBF0:USTF0",1746490883521,0.30717731,598.73,597.17,0.27637027]
["bitfinex-derivatives","BNBF0:USTF0",1746490896727,1.46838344,598.32,597.24,0.27575113]
["bitfinex-derivatives","BNBF0:USTF0",1746490919351,1.47015232,598.09,597.41,0.27575285]
["bitfinex-derivatives","BNBF0:USTF0",1746490958586,1.45005475,599.33,598.06,0.27446999]
["bitfinex-derivatives","BNBF0:USTF0",1746490990019,1.45697972,599.19,598.35,0.27436365]
["bitfinex-derivatives","BNBF0:USTF0",1746491014130,1.47916845,599.58,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1746491051658,1.80956884,599.8,598.61,0.27407433]
["bitfinex-derivatives","BNBF0:USTF0",1746491076979,1.47116515,599.92,598.83,0.27384116]
["bitfinex-derivatives","BNBF0:USTF0",1746491101302,1.47029998,599.63,598.9,0.27390454]
["bitfinex-derivatives","BNBF0:USTF0",1746491134514,1.47556715,599.64,598.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746491173436,1.47576425,599.7,598.97,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746491196260,1.46816618,599.95,599.04,0.27318936]
["bitfinex-derivatives","BNBF0:USTF0",1746491226800,1.46763802,599.78,599.13,0.27316938]
["bitfinex-derivatives","BNBF0:USTF0",1746491236712,1.47114782,599.72,599.17,0.27321422]
["bitfinex-derivatives","BNBF0:USTF0",1746491274834,1.46950078,599.84,599.28,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746491297666,1.46392066,600.17,599.33,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746491335501,1.46028131,599.97,599.41,0.27343573]
["bitfinex-derivatives","BNBF0:USTF0",1746491367425,0.33322781,600.19,599.4,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1746491391336,1.470248,599.55,599.41,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746491429968,1.46187555,599.47,599.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746491453488,2.48450908,599.51,599.16,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746491487517,2.47841568,599.28,599.16,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746491542456,1.45479813,599.07,598.42,0.27437349]
["bitfinex-derivatives","BNBF0:USTF0",1746491581297,1.45769507,600.77,598.49,0.27434649]
["bitfinex-derivatives","BNBF0:USTF0",1746491604915,1.45147136,599.35,598.55,0.27389454]
["bitfinex-derivatives","BNBF0:USTF0",1746491643544,1.45902552,599.45,598.68,0.27374232]
["bitfinex-derivatives","BNBF0:USTF0",1746491653051,2.47780722,599.52,598.75,0.27373918]
["bitfinex-derivatives","BNBF0:USTF0",1746491685179,2.47590591,599.46,598.82,0.27386227]
["bitfinex-derivatives","BNBF0:USTF0",1746491707693,2.47354797,599.15,598.87,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746491749228,1.45689434,598.8,598.77,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746491781956,0.29066368,599.03,598.63,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746491808179,1.46476007,598.92,598.51,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746491853517,1.46104987,599.05,598.43,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1746491879046,1.46168502,599.0,598.43,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1746491902963,1.46553012,598.77,598.44,0.27414801]
["bitfinex-derivatives","BNBF0:USTF0",1746491935080,1.46854529,598.77,598.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746491972008,1.46968406,598.95,598.46,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746491994221,1.46840402,598.94,598.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746492032952,2.56844182,598.86,598.34,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746492043162,1.46983742,598.75,598.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746492119398,0.33393441,598.92,598.5,0.27420327]
["bitfinex-derivatives","BNBF0:USTF0",1746492137522,1.15600701,598.84,598.53,0.27415353]
["bitfinex-derivatives","BNBF0:USTF0",1746492208581,0.33383408,599.1,598.53,0.2736314]
["bitfinex-derivatives","BNBF0:USTF0",1746492252317,1.15613913,598.95,598.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746492279936,2.61991873,599.06,598.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746492347897,0.33383408,599.1,598.27,0.27350834]
["bitfinex-derivatives","BNBF0:USTF0",1746492429054,2.62014739,599.06,598.64,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746492458985,2.61477802,599.08,598.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746492499005,2.622218,599.07,598.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746492510013,1.46958416,598.93,598.53,0.2740004]
["bitfinex-derivatives","BNBF0:USTF0",1746492556245,2.63038596,598.73,598.52,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746492567553,1.47189533,598.74,598.52,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746492608389,1.15529373,598.8,598.41,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746492659724,1.47115458,599.08,598.54,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746492671034,1.46919265,598.87,598.54,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746492710463,2.61896281,598.94,598.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746492734387,1.47588002,598.66,598.52,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746492760705,1.47101989,598.71,598.53,0.27386768]
["bitfinex-derivatives","BNBF0:USTF0",1746492806936,1.476038,598.86,598.53,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746492831856,1.47321011,598.92,598.53,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746492856278,1.47015429,598.69,598.53,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746492897606,2.61982344,598.72,598.52,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746492905711,2.62016708,598.71,598.53,0.27370729]
["bitfinex-derivatives","BNBF0:USTF0",1746492954049,2.93859107,599.53,598.62,0.27343279]
["bitfinex-derivatives","BNBF0:USTF0",1746492963356,1.4581509,599.1,598.67,0.27342638]
["bitfinex-derivatives","BNBF0:USTF0",1746493003684,1.1479411,598.94,598.78,0.27343758]
["bitfinex-derivatives","BNBF0:USTF0",1746493036696,1.2110128,598.88,598.8,0.27338481]
["bitfinex-derivatives","BNBF0:USTF0",1746493062814,2.67712878,598.97,598.83,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746493122154,1.46522857,599.09,598.88,0.27327327]
["bitfinex-derivatives","BNBF0:USTF0",1746493158178,1.46609002,599.07,598.88,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746493191012,1.20898721,598.95,598.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746493235354,1.20958987,599.06,598.75,0.27345417]
["bitfinex-derivatives","BNBF0:USTF0",1746493288085,1.46048209,599.28,598.5,0.273479]
["bitfinex-derivatives","BNBF0:USTF0",1746493308102,1.21035062,598.99,598.4,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1746493354939,1.21001138,598.92,598.44,0.27348345]
["bitfinex-derivatives","BNBF0:USTF0",1746493364648,1.20844898,598.85,598.48,0.27348345]
["bitfinex-derivatives","BNBF0:USTF0",1746493420489,1.21176155,598.49,598.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746493434105,3.01773725,599.03,598.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746493479438,1.47535504,598.69,597.82,0.29084952]
["bitfinex-derivatives","BNBF0:USTF0",1746493514573,2.69262972,598.66,597.73,0.27417573]
["bitfinex-derivatives","BNBF0:USTF0",1746493539090,0.33362247,599.48,597.81,0.27436473]
["bitfinex-derivatives","BNBF0:USTF0",1746493587636,1.46902795,598.17,597.89,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746493626561,2.69512782,598.17,597.67,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746493655088,2.68456723,598.05,597.63,0.27531566]
["bitfinex-derivatives","BNBF0:USTF0",1746493710352,1.20700882,597.66,597.6,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746493793215,1.20852303,597.37,597.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746493816430,2.66245644,597.52,597.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746493871084,1.44415809,598.49,597.34,0.27542238]
["bitfinex-derivatives","BNBF0:USTF0",1746493879389,1.20866364,598.21,597.42,0.27542238]
["bitfinex-derivatives","BNBF0:USTF0",1746493908318,1.43326125,598.38,597.61,0.27520199]
["bitfinex-derivatives","BNBF0:USTF0",1746493976773,0.33412409,598.58,597.8,0.27538564]
["bitfinex-derivatives","BNBF0:USTF0",1746493997199,0.33412409,598.58,597.82,0.27538852]
["bitfinex-derivatives","BNBF0:USTF0",1746494033129,1.20707878,598.43,597.93,0.27529171]
["bitfinex-derivatives","BNBF0:USTF0",1746494067456,1.45716616,598.51,597.94,0.2753633]
["bitfinex-derivatives","BNBF0:USTF0",1746494126297,2.66926646,598.56,598.03,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746494156428,2.67070677,598.19,598.07,0.2754513]
["bitfinex-derivatives","BNBF0:USTF0",1746494185947,1.45972426,598.52,597.97,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746494237089,1.21057809,598.03,598.01,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746494245495,1.45593426,598.21,597.84,0.27572478]
["bitfinex-derivatives","BNBF0:USTF0",1746494298841,2.66050419,598.47,597.71,0.27581221]
["bitfinex-derivatives","BNBF0:USTF0",1746494315352,1.20156417,598.49,597.76,0.27581221]
["bitfinex-derivatives","BNBF0:USTF0",1746494369483,1.21000004,598.46,597.93,0.27564942]
["bitfinex-derivatives","BNBF0:USTF0",1746494402609,1.46017914,598.42,597.94,0.27564716]
["bitfinex-derivatives","BNBF0:USTF0",1746494473461,0.33374495,599.26,598.04,0.2755526]
["bitfinex-derivatives","BNBF0:USTF0",1746494490570,1.19185648,598.52,598.06,0.27554558]
["bitfinex-derivatives","BNBF0:USTF0",1746494519691,2.65136614,598.64,598.17,0.27553304]
["bitfinex-derivatives","BNBF0:USTF0",1746494548903,2.65489713,598.88,598.23,0.27547658]
["bitfinex-derivatives","BNBF0:USTF0",1746494596940,2.64294918,600.06,598.38,0.27518152]
["bitfinex-derivatives","BNBF0:USTF0",1746494619052,1.44781447,599.23,598.46,0.27507622]
["bitfinex-derivatives","BNBF0:USTF0",1746494660295,1.4454507,599.03,598.53,0.27532415]
["bitfinex-derivatives","BNBF0:USTF0",1746494713047,1.44958993,598.75,598.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746494723461,2.63890506,598.96,598.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746494791223,1.18546907,599.02,598.58,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746494812138,2.6433686,598.98,598.62,0.27522517]
["bitfinex-derivatives","BNBF0:USTF0",1746494868777,2.6334739,598.64,598.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746494902200,1.46069098,598.66,598.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746494963744,0.33361134,599.5,598.39,0.27531564]
["bitfinex-derivatives","BNBF0:USTF0",1746494981854,1.18814373,598.72,598.43,0.27531564]
["bitfinex-derivatives","BNBF0:USTF0",1746495011571,0.3337728,599.21,598.46,0.2753069]
["bitfinex-derivatives","BNBF0:USTF0",1746495036291,0.3337728,599.21,598.5,0.27533089]
["bitfinex-derivatives","BNBF0:USTF0",1746495079129,2.6528818,598.58,598.53,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746495110742,0.29077783,598.83,598.39,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746495144571,1.46252434,599.13,598.42,0.2753534]
["bitfinex-derivatives","BNBF0:USTF0",1746495190909,1.45817305,599.04,598.48,0.27510598]
["bitfinex-derivatives","BNBF0:USTF0",1746495199813,1.19047766,598.91,598.52,0.27524797]
["bitfinex-derivatives","BNBF0:USTF0",1746495265564,2.66327393,598.88,598.44,0.27501338]
["bitfinex-derivatives","BNBF0:USTF0",1746495275080,1.4665065,598.9,598.46,0.27501338]
["bitfinex-derivatives","BNBF0:USTF0",1746495314303,2.66485108,598.92,598.47,0.27505069]
["bitfinex-derivatives","BNBF0:USTF0",1746495343427,1.46343785,598.72,598.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746495389467,1.46322204,598.73,598.26,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746495421194,1.45923703,598.37,598.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746495474645,1.45666496,598.43,598.3,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746495515276,2.65907599,598.26,598.16,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746495581533,1.46242422,598.31,597.96,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746495604149,1.46556675,597.89,597.77,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746495643380,1.45897039,598.17,597.81,0.27518655]
["bitfinex-derivatives","BNBF0:USTF0",1746495690309,1.46262068,598.02,597.81,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746495700017,1.46204425,598.19,597.79,0.95424039]
["bitfinex-derivatives","BNBF0:USTF0",1746495766569,1.45870783,598.21,597.73,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746495775580,1.45933164,598.27,597.76,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746495814918,1.46558179,597.97,597.78,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746495844937,1.45993899,597.96,597.78,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746495906881,1.46543963,597.94,597.46,0.27525272]
["bitfinex-derivatives","BNBF0:USTF0",1746495934902,1.45872984,598.04,597.52,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746495963242,1.1888907,597.83,597.57,0.27528371]
["bitfinex-derivatives","BNBF0:USTF0",1746496002273,1.18986973,597.65,597.58,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746496204410,1.19162786,597.66,597.65,0.27535849]
["bitfinex-derivatives","BNBF0:USTF0",1746496230733,2.65748642,597.63,597.54,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746496292987,1.76446986,599.04,597.58,0.27340362]
["bitfinex-derivatives","BNBF0:USTF0",1746496301501,1.78909955,598.5,597.6,0.27333612]
["bitfinex-derivatives","BNBF0:USTF0",1746496353434,2.64910932,598.04,597.67,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746496366847,1.45830956,597.87,597.67,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746496412883,2.65854636,597.72,597.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746496465117,1.46486123,597.66,597.49,0.2731973]
["bitfinex-derivatives","BNBF0:USTF0",1746496497833,1.4678303,597.99,597.32,0.27328057]
["bitfinex-derivatives","BNBF0:USTF0",1746496537157,1.46868276,597.61,597.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746496569686,2.658843,597.95,597.41,0.2612811]
["bitfinex-derivatives","BNBF0:USTF0",1746496597299,1.18713464,597.71,597.41,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1746496636124,1.18962357,597.67,597.41,0.27292413]
["bitfinex-derivatives","BNBF0:USTF0",1746496682362,1.46246638,597.63,597.42,0.2728962]
["bitfinex-derivatives","BNBF0:USTF0",1746496711379,1.45823893,597.83,597.37,0.27293432]
["bitfinex-derivatives","BNBF0:USTF0",1746496756731,1.45737972,597.42,597.18,0.27300491]
["bitfinex-derivatives","BNBF0:USTF0",1746496767639,2.64599308,597.45,597.17,0.27300246]
["bitfinex-derivatives","BNBF0:USTF0",1746496820389,1.45909602,597.51,597.17,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746496833796,2.65180687,597.47,596.85,0.27303844]
["bitfinex-derivatives","BNBF0:USTF0",1746496880739,1.27072833,598.61,596.85,0.27306203]
["bitfinex-derivatives","BNBF0:USTF0",1746496907656,1.44540276,598.07,596.86,0.27299703]
["bitfinex-derivatives","BNBF0:USTF0",1746496935782,2.63562516,597.9,597.05,0.27298993]
["bitfinex-derivatives","BNBF0:USTF0",1746496988931,1.45144551,597.52,597.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746497021656,2.62921167,597.5,597.2,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746497050882,1.4501238,597.67,597.16,0.27303485]
["bitfinex-derivatives","BNBF0:USTF0",1746497093316,1.45057717,597.61,596.79,1.06237658]
["bitfinex-derivatives","BNBF0:USTF0",1746497140954,1.44690011,597.39,596.76,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746497163572,1.18412687,597.24,596.75,0.27315186]
["bitfinex-derivatives","BNBF0:USTF0",1746497214210,1.44598065,596.98,596.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746497224413,1.18099477,596.83,596.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746497294472,1.18260144,596.45,596.1,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746497312990,1.44868986,596.51,596.12,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746497361733,1.4393403,597.05,596.26,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746497396456,1.45125105,596.89,596.3,0.27291375]
["bitfinex-derivatives","BNBF0:USTF0",1746497426078,1.18417756,596.73,596.38,0.27296849]
["bitfinex-derivatives","BNBF0:USTF0",1746497484825,1.45368337,596.82,596.36,0.27297218]
["bitfinex-derivatives","BNBF0:USTF0",1746497515249,1.44747487,597.02,596.38,0.2729164]
["bitfinex-derivatives","BNBF0:USTF0",1746497544760,1.18451077,596.92,596.44,0.2729164]
["bitfinex-derivatives","BNBF0:USTF0",1746497597310,2.63492387,596.76,596.5,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1746497643260,1.18243377,596.42,596.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746497660675,1.45515105,596.64,596.29,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1746497710722,2.63471044,596.78,596.31,0.27291089]
["bitfinex-derivatives","BNBF0:USTF0",1746497718934,1.18505991,596.45,595.73,0.27291089]
["bitfinex-derivatives","BNBF0:USTF0",1746497757159,1.18491472,596.67,595.69,0.2729764]
["bitfinex-derivatives","BNBF0:USTF0",1746497827206,1.4458239,596.63,596.05,0.27298172]
["bitfinex-derivatives","BNBF0:USTF0",1746497889846,1.18571454,596.74,596.25,0.27280397]
["bitfinex-derivatives","BNBF0:USTF0",1746497924876,0.33522736,596.61,596.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746497967327,1.1899085,596.46,596.23,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746498029474,2.66179328,596.26,595.43,0.27307462]
["bitfinex-derivatives","BNBF0:USTF0",1746498080825,0.33541851,596.27,595.52,0.27309108]
["bitfinex-derivatives","BNBF0:USTF0",1746498134271,1.45984928,596.26,595.5,0.27298734]
["bitfinex-derivatives","BNBF0:USTF0",1746498230038,1.18671531,596.21,595.77,0.27310051]
["bitfinex-derivatives","BNBF0:USTF0",1746498285393,0.33526108,596.55,595.9,0.27309057]
["bitfinex-derivatives","BNBF0:USTF0",1746498308008,1.45369156,596.54,595.92,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746498364354,1.19069804,596.39,595.49,0.27318126]
["bitfinex-derivatives","BNBF0:USTF0",1746498374859,1.46181419,596.2,595.48,0.27328874]
["bitfinex-derivatives","BNBF0:USTF0",1746498418298,1.18880245,596.12,595.56,0.27329917]
["bitfinex-derivatives","BNBF0:USTF0",1746498489466,1.18823168,596.44,595.91,0.27312474]
["bitfinex-derivatives","BNBF0:USTF0",1746498509977,2.63354181,596.65,595.94,0.27311907]
["bitfinex-derivatives","BNBF0:USTF0",1746498549511,1.44906382,597.21,596.14,0.27311907]
["bitfinex-derivatives","BNBF0:USTF0",1746498571730,1.1904475,596.59,596.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746498625857,1.78609362,596.41,595.95,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746498672596,2.44788055,597.73,595.96,0.2729928]
["bitfinex-derivatives","BNBF0:USTF0",1746498688507,1.4520481,596.83,595.96,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746498743541,0.33520489,596.65,596.12,0.27282721]
["bitfinex-derivatives","BNBF0:USTF0",1746498754448,1.45591595,596.59,596.16,0.27285696]
["bitfinex-derivatives","BNBF0:USTF0",1746498812992,0.29162704,597.19,596.31,0.88187026]
["bitfinex-derivatives","BNBF0:USTF0",1746498876548,1.19284813,596.87,596.56,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746498888058,1.19492183,596.87,596.59,0.27283604]
["bitfinex-derivatives","BNBF0:USTF0",1746498928988,0.33491861,597.16,596.66,0.27274316]
["bitfinex-derivatives","BNBF0:USTF0",1746499008540,2.64733558,597.1,596.68,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746499028563,1.19218859,597.06,596.71,0.27272183]
["bitfinex-derivatives","BNBF0:USTF0",1746499074216,1.1905016,597.02,596.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746499102638,1.49600348,598.18,596.71,0.27275979]
["bitfinex-derivatives","BNBF0:USTF0",1746499154475,1.1909506,597.11,596.79,0.27259862]
["bitfinex-derivatives","BNBF0:USTF0",1746499201008,1.18483726,596.9,596.59,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746499222432,1.18930328,596.74,596.57,0.2727597]
["bitfinex-derivatives","BNBF0:USTF0",1746499281363,1.18883278,597.01,596.69,0.27269194]
["bitfinex-derivatives","BNBF0:USTF0",1746499292773,1.18963584,597.04,596.71,0.27269194]
["bitfinex-derivatives","BNBF0:USTF0",1746499359513,1.19089092,596.97,596.78,0.27268636]
["bitfinex-derivatives","BNBF0:USTF0",1746499390128,2.64227898,597.23,596.78,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1746499413346,1.18843237,597.2,596.8,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746499451376,1.45553304,597.33,596.82,0.27265491]
["bitfinex-derivatives","BNBF0:USTF0",1746499514536,0.29150856,597.31,596.83,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746499531948,1.46014444,597.3,596.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746499558475,1.78299732,598.28,596.92,0.27277074]
["bitfinex-derivatives","BNBF0:USTF0",1746499601702,2.63808148,597.61,597.06,0.27268825]
["bitfinex-derivatives","BNBF0:USTF0",1746499658640,1.18474998,597.9,597.28,0.27249256]
["bitfinex-derivatives","BNBF0:USTF0",1746499721186,2.61829027,597.65,597.31,0.27261822]
["bitfinex-derivatives","BNBF0:USTF0",1746499753139,1.185088,597.58,597.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746499806667,1.44180866,597.99,597.36,0.27239143]
["bitfinex-derivatives","BNBF0:USTF0",1746499814080,1.18337405,598.02,597.38,0.27239143]
["bitfinex-derivatives","BNBF0:USTF0",1746499852115,1.18889808,598.21,597.48,0.27123857]
["bitfinex-derivatives","BNBF0:USTF0",1746499894249,2.64052422,598.14,597.13,0.27140129]
["bitfinex-derivatives","BNBF0:USTF0",1746499932978,1.18810686,597.92,597.48,0.27105286]
["bitfinex-derivatives","BNBF0:USTF0",1746499968021,2.63227469,598.15,597.56,0.27074689]
["bitfinex-derivatives","BNBF0:USTF0",1746500061903,1.18255163,598.42,597.8,0.27063782]
["bitfinex-derivatives","BNBF0:USTF0",1746500077419,1.18344228,598.21,597.83,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746500104136,1.4494861,598.43,597.89,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746500144768,1.45174457,598.27,597.88,0.27081173]
["bitfinex-derivatives","BNBF0:USTF0",1746500191009,1.44885875,598.55,597.9,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746500230444,1.44719704,599.23,597.93,0.27071632]
["bitfinex-derivatives","BNBF0:USTF0",1746500258274,1.44374503,598.92,598.02,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746500264574,1.4447723,598.66,598.04,1.58035639]
["bitfinex-derivatives","BNBF0:USTF0",1746500304105,2.63796647,598.47,598.11,0.270378]
["bitfinex-derivatives","BNBF0:USTF0",1746500340735,1.17916236,598.86,598.21,0.26975717]
["bitfinex-derivatives","BNBF0:USTF0",1746500385564,1.18528161,598.55,598.31,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746500423488,1.45870301,598.92,598.38,0.27000467]
["bitfinex-derivatives","BNBF0:USTF0",1746500452913,2.6496202,598.54,598.43,0.26981769]
["bitfinex-derivatives","BNBF0:USTF0",1746500478429,2.65378092,598.83,598.37,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746500527060,2.64887514,598.76,598.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746500552283,1.46273224,598.71,597.75,1.0637629]
["bitfinex-derivatives","BNBF0:USTF0",1746500587716,1.1860803,598.54,597.79,0.27012513]
["bitfinex-derivatives","BNBF0:USTF0",1746500644362,1.1870353,598.43,598.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746500684986,1.46412667,598.99,597.92,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746500714097,1.46369509,598.24,597.57,0.27024306]
["bitfinex-derivatives","BNBF0:USTF0",1746500721704,2.64988192,598.15,597.46,0.27024306]
["bitfinex-derivatives","BNBF0:USTF0",1746500758734,2.65404783,598.35,597.54,0.87310134]
["bitfinex-derivatives","BNBF0:USTF0",1746500797474,1.46192575,598.26,597.64,0.27010379]
["bitfinex-derivatives","BNBF0:USTF0",1746500838590,1.46938415,598.28,597.78,0.26996699]
["bitfinex-derivatives","BNBF0:USTF0",1746500868812,1.19238115,598.06,597.79,0.27010486]
["bitfinex-derivatives","BNBF0:USTF0",1746500933768,1.46850913,597.99,597.63,0.27031115]
["bitfinex-derivatives","BNBF0:USTF0",1746500939077,1.19301498,597.85,597.63,0.27031115]
["bitfinex-derivatives","BNBF0:USTF0",1746500986216,1.47032823,597.79,597.54,0.27063134]
["bitfinex-derivatives","BNBF0:USTF0",1746501011548,1.47040239,597.84,597.45,0.27059766]
["bitfinex-derivatives","BNBF0:USTF0",1746501062788,1.19352498,598.01,597.46,0.27040467]
["bitfinex-derivatives","BNBF0:USTF0",1746501103225,2.66161196,598.03,597.55,0.27016077]
["bitfinex-derivatives","BNBF0:USTF0",1746501124351,2.66239618,598.2,597.56,0.27004569]
["bitfinex-derivatives","BNBF0:USTF0",1746501174176,1.80231279,598.11,597.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746501182990,1.45952316,597.89,597.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746501229116,1.18853194,597.68,597.29,0.27110673]
["bitfinex-derivatives","BNBF0:USTF0",1746501264535,2.66957399,597.58,597.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746501302858,1.47205171,597.51,597.29,0.2710123]
["bitfinex-derivatives","BNBF0:USTF0",1746501337282,1.1973317,597.59,597.32,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1746501397117,1.46920618,597.73,597.23,0.27083329]
["bitfinex-derivatives","BNBF0:USTF0",1746501400420,1.47076519,597.58,597.23,0.27082907]
["bitfinex-derivatives","BNBF0:USTF0",1746501451251,1.45676134,598.93,597.31,0.27068398]
["bitfinex-derivatives","BNBF0:USTF0",1746501471361,1.4574091,597.93,597.32,0.27076756]
["bitfinex-derivatives","BNBF0:USTF0",1746501524006,0.29114761,598.09,597.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1746501565344,1.46385166,598.1,597.49,0.27126097]
["bitfinex-derivatives","BNBF0:USTF0",1746501582858,1.46596026,598.02,597.51,0.27126097]
["bitfinex-derivatives","BNBF0:USTF0",1746501632598,1.19638896,597.61,597.35,0.27161724]
["bitfinex-derivatives","BNBF0:USTF0",1746501640101,1.19540819,597.71,597.37,0.27150517]
["bitfinex-derivatives","BNBF0:USTF0",1746501674621,1.46793279,597.69,597.41,0.27144103]
["bitfinex-derivatives","BNBF0:USTF0",1746501740867,2.66119815,598.05,597.46,0.27137602]
["bitfinex-derivatives","BNBF0:USTF0",1746501761890,1.19496625,597.93,597.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746501794905,1.46807957,598.05,597.56,0.6131706]
["bitfinex-derivatives","BNBF0:USTF0",1746501817423,1.46763405,598.52,597.66,0.27109656]
["bitfinex-derivatives","BNBF0:USTF0",1746501870761,1.46993955,598.01,597.71,0.27082131]
["bitfinex-derivatives","BNBF0:USTF0",1746501903580,2.66718711,598.02,597.78,0.27087761]
["bitfinex-derivatives","BNBF0:USTF0",1746501925509,1.46956493,598.11,597.8,0.27087701]
["bitfinex-derivatives","BNBF0:USTF0",1746501973235,2.666301,598.44,597.84,0.27074232]
["bitfinex-derivatives","BNBF0:USTF0",1746502010463,2.64374122,598.6,597.91,0.27019635]
["bitfinex-derivatives","BNBF0:USTF0",1746502035877,1.45551228,598.78,597.94,0.27043448]
["bitfinex-derivatives","BNBF0:USTF0",1746502092117,1.45874115,598.86,598.13,0.27035403]
["bitfinex-derivatives","BNBF0:USTF0",1746502098518,1.1929842,598.65,598.17,0.2703866]
["bitfinex-derivatives","BNBF0:USTF0",1746502131147,1.4598996,598.71,598.21,0.27040162]
["bitfinex-derivatives","BNBF0:USTF0",1746502196909,1.4568932,598.74,598.28,0.27044557]
["bitfinex-derivatives","BNBF0:USTF0",1746502215325,1.19313351,598.53,597.9,0.27033906]
["bitfinex-derivatives","BNBF0:USTF0",1746502248842,1.45854984,598.91,597.9,0.27050507]
["bitfinex-derivatives","BNBF0:USTF0",1746502274362,1.45372208,598.76,597.93,0.60967527]
["bitfinex-derivatives","BNBF0:USTF0",1746502325594,1.1923803,598.69,598.28,0.27072738]
["bitfinex-derivatives","BNBF0:USTF0",1746502366332,1.19257547,598.6,598.31,0.27098937]
["bitfinex-derivatives","BNBF0:USTF0",1746502387059,2.65123909,598.62,598.37,0.27050812]
["bitfinex-derivatives","BNBF0:USTF0",1746502439202,1.45868054,598.91,598.41,0.27055425]
["bitfinex-derivatives","BNBF0:USTF0",1746502478643,1.18978263,598.91,598.53,0.2703836]
["bitfinex-derivatives","BNBF0:USTF0",1746502500863,2.65624814,598.96,598.57,0.2705465]
["bitfinex-derivatives","BNBF0:USTF0",1746502553113,1.46138852,599.24,598.65,0.27065422]
["bitfinex-derivatives","BNBF0:USTF0",1746502558920,1.46200065,598.99,598.65,0.27065422]
["bitfinex-derivatives","BNBF0:USTF0",1746502590540,1.18918317,599.11,598.71,0.27046512]
["bitfinex-derivatives","BNBF0:USTF0",1746502646998,1.46160409,599.01,598.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746502666614,1.1891354,599.08,598.77,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746502700540,2.64592984,598.88,598.64,0.27085165]
["bitfinex-derivatives","BNBF0:USTF0",1746502725075,1.19045246,598.93,598.67,0.27090295]
["bitfinex-derivatives","BNBF0:USTF0",1746502779429,1.45985188,599.23,598.79,0.27058217]
["bitfinex-derivatives","BNBF0:USTF0",1746502817455,1.45940478,599.09,598.81,0.27060611]
["bitfinex-derivatives","BNBF0:USTF0",1746502836875,1.45832578,599.24,598.82,0.27018926]
["bitfinex-derivatives","BNBF0:USTF0",1746502888811,1.46257491,599.11,598.78,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746502898118,2.65152304,599.28,598.79,0.27014903]
["bitfinex-derivatives","BNBF0:USTF0",1746502937767,1.46221341,599.26,598.81,0.60627594]
["bitfinex-derivatives","BNBF0:USTF0",1746502994812,1.4621662,599.28,598.8,0.27040272]
["bitfinex-derivatives","BNBF0:USTF0",1746503012526,1.46499088,598.98,598.83,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746503050358,2.64874297,599.07,598.78,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746503104005,1.45988959,599.22,598.88,0.27062177]
["bitfinex-derivatives","BNBF0:USTF0",1746503120912,0.29055084,599.28,598.88,0.27067618]
["bitfinex-derivatives","BNBF0:USTF0",1746503167738,1.46213301,599.06,598.75,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746503186551,1.45996915,599.33,598.78,0.27063285]
["bitfinex-derivatives","BNBF0:USTF0",1746503237070,1.46553447,599.07,598.83,0.27066324]
["bitfinex-derivatives","BNBF0:USTF0",1746503282009,1.18750931,599.04,598.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746503300724,2.64128763,599.19,598.69,0.27037193]
["bitfinex-derivatives","BNBF0:USTF0",1746503350751,1.18910863,599.05,598.77,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1746503359259,2.64851765,599.27,598.8,0.2702958]
["bitfinex-derivatives","BNBF0:USTF0",1746503393780,2.64732376,599.16,598.87,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1746503455720,2.65182227,599.33,598.92,0.2699742]
["bitfinex-derivatives","BNBF0:USTF0",1746503472732,1.4614945,599.0,598.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746503509754,1.46304374,599.15,598.84,0.27003715]
["bitfinex-derivatives","BNBF0:USTF0",1746503565882,2.65289869,599.48,598.86,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746503588319,1.79361574,599.48,598.87,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746503639854,0.29058723,599.22,598.73,0.26988107]
["bitfinex-derivatives","BNBF0:USTF0",1746503661278,1.46267535,599.11,598.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746503720844,1.4664661,599.21,598.46,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746503757864,1.46465284,598.79,598.57,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1746503786479,1.46201046,598.84,598.55,0.27012567]
["bitfinex-derivatives","BNBF0:USTF0",1746503806097,1.46385277,598.83,598.54,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746503824014,1.46040372,599.05,598.53,0.27000563]
["bitfinex-derivatives","BNBF0:USTF0",1746503855744,1.18542882,598.97,598.74,0.27000235]
["bitfinex-derivatives","BNBF0:USTF0",1746503909974,1.45934383,598.95,598.65,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746503930491,1.18800718,598.85,598.69,0.27016811]
["bitfinex-derivatives","BNBF0:USTF0",1746503965413,1.18427473,598.84,598.55,0.27051086]
["bitfinex-derivatives","BNBF0:USTF0",1746504059689,2.63871795,598.67,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746504087815,1.18362377,598.69,597.81,0.27085971]
["bitfinex-derivatives","BNBF0:USTF0",1746504126853,1.18798994,598.72,597.98,0.27086909]
["bitfinex-derivatives","BNBF0:USTF0",1746504147565,2.64091253,598.89,598.06,0.27095133]
["bitfinex-derivatives","BNBF0:USTF0",1746504202592,1.45797055,598.81,598.23,0.27088559]
["bitfinex-derivatives","BNBF0:USTF0",1746504241536,2.64842635,598.64,598.3,0.27099937]
["bitfinex-derivatives","BNBF0:USTF0",1746504274852,2.65404934,598.49,597.86,0.27102]
["bitfinex-derivatives","BNBF0:USTF0",1746504324284,0.29095895,598.47,597.71,0.27130036]
["bitfinex-derivatives","BNBF0:USTF0",1746504328689,1.18828848,598.42,597.69,0.27117296]
["bitfinex-derivatives","BNBF0:USTF0",1746504370416,1.79160961,598.94,597.81,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1746504427366,1.458603,598.44,597.98,0.27131075]
["bitfinex-derivatives","BNBF0:USTF0",1746504443781,1.45968329,598.51,598.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746504503334,1.45749924,598.45,598.01,0.27157291]
["bitfinex-derivatives","BNBF0:USTF0",1746504506843,1.19405066,598.3,598.01,0.2715847]
["bitfinex-derivatives","BNBF0:USTF0",1746504555386,1.46087988,598.38,598.0,0.27161854]
["bitfinex-derivatives","BNBF0:USTF0",1746504601713,1.18928775,597.98,597.94,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746504658955,2.64821898,598.17,597.63,0.27161325]
["bitfinex-derivatives","BNBF0:USTF0",1746504696887,2.64698516,598.18,597.68,0.27158715]
["bitfinex-derivatives","BNBF0:USTF0",1746504732203,2.65046151,598.18,597.72,0.27155021]
["bitfinex-derivatives","BNBF0:USTF0",1746504766032,2.6479172,598.37,597.79,0.27155083]
["bitfinex-derivatives","BNBF0:USTF0",1746504769737,1.45575465,598.2,597.79,0.27155083]
["bitfinex-derivatives","BNBF0:USTF0",1746504807371,2.64266354,598.08,597.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746504842384,1.45747439,598.06,597.79,0.27154839]
["bitfinex-derivatives","BNBF0:USTF0",1746504900517,1.45824208,598.26,597.84,0.27153567]
["bitfinex-derivatives","BNBF0:USTF0",1746504915142,1.45994432,598.02,597.84,0.27153552]
["bitfinex-derivatives","BNBF0:USTF0",1746504970881,1.45538573,598.36,597.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746504973979,2.64286423,598.21,597.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746505023604,1.45632512,598.35,597.82,0.27150023]
["bitfinex-derivatives","BNBF0:USTF0",1746505045024,1.18099231,598.32,597.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746505103073,1.45591597,598.43,597.96,0.2716196]
["bitfinex-derivatives","BNBF0:USTF0",1746505141106,1.78445359,598.87,598.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746505177222,0.29087383,598.65,598.07,0.27154485]
["bitfinex-derivatives","BNBF0:USTF0",1746505207856,1.18232056,598.34,598.15,0.27155171]
["bitfinex-derivatives","BNBF0:USTF0",1746505213852,1.44952726,598.66,598.15,0.27155171]
["bitfinex-derivatives","BNBF0:USTF0",1746505246181,2.63009495,598.4,598.15,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746505302732,1.44624647,599.77,598.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746505338053,1.45342588,598.77,598.29,0.27143283]
["bitfinex-derivatives","BNBF0:USTF0",1746505353475,1.45441198,598.72,598.3,0.27146462]
["bitfinex-derivatives","BNBF0:USTF0",1746505407820,2.64154084,598.67,598.3,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1746505410724,1.45874571,598.53,598.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746505459459,2.6477318,598.69,598.17,0.27152052]
["bitfinex-derivatives","BNBF0:USTF0",1746505480280,0.33394556,598.9,598.21,0.27152052]
["bitfinex-derivatives","BNBF0:USTF0",1746505533425,1.46566343,598.6,598.13,0.27147753]
["bitfinex-derivatives","BNBF0:USTF0",1746505569455,1.46122902,598.73,598.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746505604894,2.64967629,598.51,598.09,0.27213365]
["bitfinex-derivatives","BNBF0:USTF0",1746505641221,2.6460383,599.41,598.14,0.27202589]
["bitfinex-derivatives","BNBF0:USTF0",1746505644922,2.9798111,599.21,598.15,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746505675652,1.18604451,598.56,598.23,0.27194318]
["bitfinex-derivatives","BNBF0:USTF0",1746505730981,2.64890749,598.86,598.3,0.27194056]
["bitfinex-derivatives","BNBF0:USTF0",1746505766511,1.46151258,598.92,598.32,0.27202842]
["bitfinex-derivatives","BNBF0:USTF0",1746505781926,1.46177168,598.84,598.28,0.27202618]
["bitfinex-derivatives","BNBF0:USTF0",1746505803847,1.46238238,598.56,598.3,0.27208879]
["bitfinex-derivatives","BNBF0:USTF0",1746505853172,2.65475619,598.84,598.28,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1746505891915,0.33393999,598.91,598.29,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746505908831,1.4629614,598.73,598.31,0.27211871]
["bitfinex-derivatives","BNBF0:USTF0",1746505960660,1.19047376,598.4,598.35,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746505998878,1.45115019,599.34,598.41,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746506002579,1.45119587,599.18,598.42,0.2720269]
["bitfinex-derivatives","BNBF0:USTF0",1746506035207,1.18623186,598.72,598.52,0.27201699]
["bitfinex-derivatives","BNBF0:USTF0",1746506068031,1.46776941,599.08,598.58,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746506100653,2.65853752,599.06,598.64,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746506153387,1.19091586,598.73,598.68,0.27202579]
["bitfinex-derivatives","BNBF0:USTF0",1746506171706,1.46918121,599.17,598.67,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746506211038,2.6565074,599.11,598.54,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746506230257,2.65437811,599.1,598.54,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746506281498,1.46998602,599.11,598.57,0.27204539]
["bitfinex-derivatives","BNBF0:USTF0",1746506318223,1.46953276,599.07,598.59,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746506335450,1.46937021,598.83,598.6,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746506410000,0.29061999,599.1,598.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746506469555,1.46904524,599.04,598.54,0.27175709]
["bitfinex-derivatives","BNBF0:USTF0",1746506498760,1.4613079,599.24,598.59,0.27137148]
["bitfinex-derivatives","BNBF0:USTF0",1746506520282,1.1850702,598.73,598.62,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746506539002,1.45829923,598.98,598.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746506578233,2.65873837,599.08,598.65,0.27173817]
["bitfinex-derivatives","BNBF0:USTF0",1746506635378,1.46968105,598.87,598.63,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746506655790,1.19401838,598.68,598.4,0.2717078]
["bitfinex-derivatives","BNBF0:USTF0",1746506693321,1.46298922,599.1,598.53,0.27142276]
["bitfinex-derivatives","BNBF0:USTF0",1746506713235,1.18832785,599.01,598.57,0.27142877]
["bitfinex-derivatives","BNBF0:USTF0",1746506761664,2.65313327,599.25,598.69,0.27108024]
["bitfinex-derivatives","BNBF0:USTF0",1746506804095,2.65540045,599.4,598.8,0.27096712]
["bitfinex-derivatives","BNBF0:USTF0",1746506822203,2.6566537,599.15,598.82,0.27096712]
["bitfinex-derivatives","BNBF0:USTF0",1746506873346,1.46921574,599.46,598.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746506910270,1.46403708,599.3,598.98,0.27107529]
["bitfinex-derivatives","BNBF0:USTF0",1746506912981,2.65245241,599.17,598.98,0.27107529]
["bitfinex-derivatives","BNBF0:USTF0",1746506981841,1.46976519,599.15,598.73,0.27106098]
["bitfinex-derivatives","BNBF0:USTF0",1746507000160,1.47000457,599.44,598.76,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1746507034383,1.46397508,599.11,598.81,0.27070721]
["bitfinex-derivatives","BNBF0:USTF0",1746507088119,2.65689359,599.4,598.9,0.27057219]
["bitfinex-derivatives","BNBF0:USTF0",1746507105639,1.46575368,599.16,598.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746507145168,1.46653614,599.33,598.74,0.27055547]
["bitfinex-derivatives","BNBF0:USTF0",1746507161971,1.46813865,599.12,598.76,0.27054565]
["bitfinex-derivatives","BNBF0:USTF0",1746507211410,1.19293611,599.28,598.81,0.27053809]
["bitfinex-derivatives","BNBF0:USTF0",1746507253043,2.65578982,599.41,598.91,0.27053809]
["bitfinex-derivatives","BNBF0:USTF0",1746507292072,2.66085479,599.11,598.9,0.27018496]
["bitfinex-derivatives","BNBF0:USTF0",1746507312795,2.66166158,599.28,598.81,0.27012985]
["bitfinex-derivatives","BNBF0:USTF0",1746507331808,1.47058888,599.37,598.83,0.27003836]
["bitfinex-derivatives","BNBF0:USTF0",1746507368235,1.47160421,599.17,598.89,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746507422390,1.19181547,599.12,598.92,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746507441505,1.46922375,599.22,598.94,0.27017561]
["bitfinex-derivatives","BNBF0:USTF0",1746507476229,1.47002202,599.45,598.89,0.27029579]
["bitfinex-derivatives","BNBF0:USTF0",1746507531578,2.66223866,599.2,598.93,0.27023215]
["bitfinex-derivatives","BNBF0:USTF0",1746507550188,1.47078301,599.16,598.92,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746507587921,1.47056414,599.41,598.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1746507607743,1.18806909,600.71,598.93,0.25829224]
["bitfinex-derivatives","BNBF0:USTF0",1746507754355,0.29048535,599.65,599.05,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1746507820696,1.1651487,598.91,598.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746507876544,1.13774453,598.84,598.24,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1746507896648,1.37476188,598.95,598.12,0.27034561]
["bitfinex-derivatives","BNBF0:USTF0",1746507914772,1.13473746,598.78,597.88,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746507959003,2.50434717,598.7,598.04,0.27092557]
["bitfinex-derivatives","BNBF0:USTF0",1746508016842,1.37382522,598.64,598.17,0.27100778]
["bitfinex-derivatives","BNBF0:USTF0",1746508037268,0.33397902,598.84,598.17,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746508075689,1.37511599,598.78,598.22,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746508131940,1.13465759,598.74,598.29,0.27076491]
["bitfinex-derivatives","BNBF0:USTF0",1746508157660,1.67373757,600.04,598.38,0.27045411]
["bitfinex-derivatives","BNBF0:USTF0",1746508194878,1.13052659,599.14,598.44,0.27038818]
["bitfinex-derivatives","BNBF0:USTF0",1746508235114,1.36795013,598.95,598.53,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746508273740,1.36368887,598.86,598.58,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746508315780,2.50236797,599.05,598.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746508367124,1.13193256,599.07,598.56,0.27052115]
["bitfinex-derivatives","BNBF0:USTF0",1746508394137,1.13581681,598.99,598.61,0.27049876]
["bitfinex-derivatives","BNBF0:USTF0",1746508420461,0.33340001,599.88,598.67,0.27043932]
["bitfinex-derivatives","BNBF0:USTF0",1746508454299,2.55572172,599.3,598.7,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746508503843,1.41815536,599.03,598.63,0.2706013]
["bitfinex-derivatives","BNBF0:USTF0",1746508521057,1.41803718,598.96,598.63,0.27057952]
["bitfinex-derivatives","BNBF0:USTF0",1746508557176,1.41616077,599.19,598.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746508575595,1.41981887,599.14,598.67,0.27042762]
["bitfinex-derivatives","BNBF0:USTF0",1746508626317,1.41438644,598.86,598.62,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746508664353,1.41481825,598.69,598.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1746508705979,1.4184202,598.62,598.31,0.27096385]
["bitfinex-derivatives","BNBF0:USTF0",1746508739900,2.5510685,598.71,598.26,0.27101059]
["bitfinex-derivatives","BNBF0:USTF0",1746508774318,1.41900038,598.56,598.27,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746508809841,1.42229752,598.41,598.28,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746508830965,1.42174916,598.44,598.15,0.27108278]
["bitfinex-derivatives","BNBF0:USTF0",1746508848572,1.42188422,598.65,598.16,0.27104782]
["bitfinex-derivatives","BNBF0:USTF0",1746508900819,1.41971535,598.6,598.18,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1746508935942,1.41716365,598.64,598.18,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746508954751,2.54826078,598.64,598.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746508993685,1.13338931,598.52,598.23,0.27092966]
["bitfinex-derivatives","BNBF0:USTF0",1746509016999,1.41096192,598.61,598.28,0.27087473]
["bitfinex-derivatives","BNBF0:USTF0",1746509062137,2.65561158,598.54,598.27,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746509112369,1.52666185,598.27,598.26,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746509145394,1.52264931,599.23,598.07,0.27070607]
["bitfinex-derivatives","BNBF0:USTF0",1746509177016,1.51887471,599.29,598.16,0.27070941]
["bitfinex-derivatives","BNBF0:USTF0",1746509213549,2.68033166,598.91,598.25,0.27062568]
["bitfinex-derivatives","BNBF0:USTF0",1746509215649,1.5199652,598.82,598.25,0.27062568]
["bitfinex-derivatives","BNBF0:USTF0",1746509261777,2.68330172,598.82,598.34,0.27061479]
["bitfinex-derivatives","BNBF0:USTF0",1746509277799,2.68350198,599.03,598.38,0.27062421]
["bitfinex-derivatives","BNBF0:USTF0",1746509323347,1.52123483,598.93,598.43,0.27056223]
["bitfinex-derivatives","BNBF0:USTF0",1746509356061,2.68167596,599.01,598.5,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1746509371973,2.6797357,598.97,598.54,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1746509417608,1.52029574,599.0,598.55,0.27043934]
["bitfinex-derivatives","BNBF0:USTF0",1746509434721,1.5207126,598.88,598.57,0.2704624]
["bitfinex-derivatives","BNBF0:USTF0",1746509465844,1.51939089,598.81,598.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746509496575,2.67621655,598.86,598.56,0.27051742]
["bitfinex-derivatives","BNBF0:USTF0",1746509536714,3.00595755,599.01,598.35,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746509568724,1.5142998,598.42,598.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746509601153,0.3340627,598.69,598.28,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746509602955,1.51626963,598.61,598.28,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746509648985,2.68060033,598.56,598.31,0.27058463]
["bitfinex-derivatives","BNBF0:USTF0",1746509665091,1.52150634,598.5,598.29,0.27058535]
["bitfinex-derivatives","BNBF0:USTF0",1746509711133,1.52133296,598.52,598.26,0.27057341]
["bitfinex-derivatives","BNBF0:USTF0",1746509743554,1.52279716,598.5,598.28,0.27058069]
["bitfinex-derivatives","BNBF0:USTF0",1746509759471,1.52207785,598.66,598.25,0.27058069]
["bitfinex-derivatives","BNBF0:USTF0",1746509804698,2.68156765,598.62,598.29,0.2706166]
["bitfinex-derivatives","BNBF0:USTF0",1746509821909,1.5206213,598.57,598.29,0.27061891]
["bitfinex-derivatives","BNBF0:USTF0",1746509852533,1.51901965,598.68,598.26,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746509884663,0.3340627,598.69,598.18,0.27064973]
["bitfinex-derivatives","BNBF0:USTF0",1746509916289,1.52031365,598.65,598.21,0.27060225]
["bitfinex-derivatives","BNBF0:USTF0",1746509948620,1.51457295,598.62,598.25,0.27054064]
["bitfinex-derivatives","BNBF0:USTF0",1746509979537,1.51583617,598.61,598.23,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746509997849,1.5154939,598.65,598.24,0.27057958]
["bitfinex-derivatives","BNBF0:USTF0",1746510013960,2.67627395,598.51,598.27,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746510045488,1.51300113,598.66,598.3,0.2705148]
["bitfinex-derivatives","BNBF0:USTF0",1746510092522,1.5142443,598.56,598.28,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1746510108423,2.67238475,598.63,598.28,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1746510141353,2.67634173,598.54,598.29,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746510156779,0.3340627,598.69,598.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746510201523,2.67614475,598.59,598.32,0.27055506]
["bitfinex-derivatives","BNBF0:USTF0",1746510232851,1.51416797,598.54,598.17,0.27056274]
["bitfinex-derivatives","BNBF0:USTF0",1746510264674,2.67147751,598.67,598.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746510295290,1.51373196,598.47,598.19,0.2705804]
["bitfinex-derivatives","BNBF0:USTF0",1746510326814,1.51459848,598.37,598.19,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746510357336,1.51175104,599.36,598.29,0.27046934]
["bitfinex-derivatives","BNBF0:USTF0",1746510374952,1.50960705,598.96,598.32,0.27045008]
["bitfinex-derivatives","BNBF0:USTF0",1746510390858,2.66583131,598.98,598.36,0.27045008]
["bitfinex-derivatives","BNBF0:USTF0",1746510422281,1.51801357,598.88,598.4,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746510469219,1.52084524,598.68,598.4,0.27045906]
["bitfinex-derivatives","BNBF0:USTF0",1746510484726,1.52183866,598.88,598.29,0.27045906]
["bitfinex-derivatives","BNBF0:USTF0",1746510516756,1.85384965,598.92,598.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746510532362,2.67504353,598.56,598.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746510576803,1.51750697,598.66,598.32,0.27050033]
["bitfinex-derivatives","BNBF0:USTF0",1746510608928,1.52399918,598.6,598.29,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746510638849,1.521721,598.39,598.28,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746510657356,1.52315751,598.37,598.21,0.27051589]
["bitfinex-derivatives","BNBF0:USTF0",1746510702791,1.52439141,598.53,598.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746510704596,1.52435637,598.45,598.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746510777550,0.33375052,599.25,597.59,0.27039393]
["bitfinex-derivatives","BNBF0:USTF0",1746510793363,0.33426928,598.32,597.65,1.21739393]
["bitfinex-derivatives","BNBF0:USTF0",1746510826085,2.6931016,598.07,597.66,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746510870717,2.701819,598.1,597.72,0.27026445]
["bitfinex-derivatives","BNBF0:USTF0",1746510886730,1.53272095,598.1,597.76,0.27028286]
["bitfinex-derivatives","BNBF0:USTF0",1746510919656,1.53319044,598.15,597.79,0.27027713]
["bitfinex-derivatives","BNBF0:USTF0",1746510936077,1.5332115,598.2,597.79,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746511002433,0.33415758,598.52,597.9,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1746511162155,0.33452647,597.86,597.13,0.27031342]
["bitfinex-derivatives","BNBF0:USTF0",1746511253510,1.51463529,598.86,596.97,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746511268624,2.68048931,598.04,597.08,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746511284941,1.52076522,597.75,597.13,0.27008146]
["bitfinex-derivatives","BNBF0:USTF0",1746511316263,1.5190427,597.79,597.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746511363891,1.82248506,598.99,597.32,0.27001953]
["bitfinex-derivatives","BNBF0:USTF0",1746511382200,1.51263984,598.05,597.38,0.27002392]
["bitfinex-derivatives","BNBF0:USTF0",1746511412426,2.68054475,598.17,597.45,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746511456557,1.5192817,598.22,597.57,0.26999346]
["bitfinex-derivatives","BNBF0:USTF0",1746511471865,2.68537485,598.3,597.16,0.26999346]
["bitfinex-derivatives","BNBF0:USTF0",1746511504889,1.51375604,598.15,597.41,0.26986835]
["bitfinex-derivatives","BNBF0:USTF0",1746511537520,1.51531454,598.2,597.41,0.26986734]
["bitfinex-derivatives","BNBF0:USTF0",1746511555119,1.51665869,598.1,597.43,0.26986734]
["bitfinex-derivatives","BNBF0:USTF0",1746511600960,1.51764344,598.23,597.5,0.26993668]
["bitfinex-derivatives","BNBF0:USTF0",1746511633492,2.68770525,598.1,597.54,0.26992878]
["bitfinex-derivatives","BNBF0:USTF0",1746511648408,1.51943481,598.13,597.54,0.26992878]
["bitfinex-derivatives","BNBF0:USTF0",1746511664319,2.68520977,598.17,597.56,0.26993645]
["bitfinex-derivatives","BNBF0:USTF0",1746511694347,1.51646467,598.13,597.62,0.26988873]
["bitfinex-derivatives","BNBF0:USTF0",1746511740677,1.51684232,598.31,597.68,0.2698694]
["bitfinex-derivatives","BNBF0:USTF0",1746511758597,2.68250021,598.1,597.68,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746511789017,1.51552638,598.51,597.48,0.26982771]
["bitfinex-derivatives","BNBF0:USTF0",1746511832154,2.68537619,598.41,597.54,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746511851676,2.68555293,598.54,597.79,1.06358835]
["bitfinex-derivatives","BNBF0:USTF0",1746511880615,1.51805057,598.26,597.79,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1746511912652,1.51627973,599.32,597.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746511929161,1.51605813,598.43,597.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746511973405,0.33422459,598.4,597.55,0.26997528]
["bitfinex-derivatives","BNBF0:USTF0",1746511977813,1.51043906,598.2,597.63,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746512021232,1.51620275,598.15,597.66,0.26991463]
["bitfinex-derivatives","BNBF0:USTF0",1746512038447,1.51933529,598.08,597.74,0.26982849]
["bitfinex-derivatives","BNBF0:USTF0",1746512069673,1.51871297,598.14,597.61,1.26383485]
["bitfinex-derivatives","BNBF0:USTF0",1746512114809,1.51703687,598.21,597.68,0.26984399]
["bitfinex-derivatives","BNBF0:USTF0",1746512133123,1.51723497,598.1,597.51,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1746512163059,1.52107021,598.21,597.71,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1746512207891,2.67958421,598.11,597.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746512226705,1.5209845,598.01,597.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746512255125,0.33361134,599.5,597.79,0.26977616]
["bitfinex-derivatives","BNBF0:USTF0",1746512301561,2.66727908,598.57,597.82,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1746512317980,0.33402364,598.76,597.87,0.26968306]
["bitfinex-derivatives","BNBF0:USTF0",1746512368616,1.51447542,598.64,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746512372911,1.51554375,598.75,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1746512416358,0.33402364,598.76,597.98,0.26937563]
["bitfinex-derivatives","BNBF0:USTF0",1746512432974,1.5188249,598.67,597.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746512467296,1.5203319,598.45,597.87,0.26937419]
["bitfinex-derivatives","BNBF0:USTF0",1746512512635,1.52404541,598.53,598.01,0.26934536]
["bitfinex-derivatives","BNBF0:USTF0",1746512533548,2.68902479,598.55,598.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746512563065,1.52144936,598.39,598.05,0.26937984]
["bitfinex-derivatives","BNBF0:USTF0",1746512594888,1.51664044,598.48,598.11,0.26937833]
["bitfinex-derivatives","BNBF0:USTF0",1746512625005,1.51774927,598.36,598.16,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1746512658324,1.5152062,598.62,598.17,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746512690344,2.68592472,598.47,598.19,0.2693475]
["bitfinex-derivatives","BNBF0:USTF0",1746512706755,2.68347593,598.54,598.19,0.26932994]
["bitfinex-derivatives","BNBF0:USTF0",1746512751793,1.52041735,598.42,598.2,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746512755993,1.52046531,598.69,598.12,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746512800522,2.69441544,598.44,598.15,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746512821735,0.33402364,598.76,598.15,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1746512872572,1.52009046,598.08,597.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746512904496,1.51579618,598.06,597.3,0.26955789]
["bitfinex-derivatives","BNBF0:USTF0",1746512922813,2.6921593,598.06,597.39,0.26956784]
["bitfinex-derivatives","BNBF0:USTF0",1746512953223,1.51991099,598.08,597.44,0.26958766]
["bitfinex-derivatives","BNBF0:USTF0",1746512984854,1.52603806,598.08,597.51,0.2695689]
["bitfinex-derivatives","BNBF0:USTF0",1746513046205,2.70140146,597.99,597.56,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746513078234,1.52322124,597.94,597.62,0.26957386]
["bitfinex-derivatives","BNBF0:USTF0",1746513110963,1.5226629,598.06,597.14,0.26962907]
["bitfinex-derivatives","BNBF0:USTF0",1746513127074,1.52442292,597.84,597.17,0.26967052]
["bitfinex-derivatives","BNBF0:USTF0",1746513173414,2.70403631,598.03,597.23,0.26957472]
["bitfinex-derivatives","BNBF0:USTF0",1746513188424,1.5257628,597.93,597.27,0.26950615]
["bitfinex-derivatives","BNBF0:USTF0",1746513220443,2.70021781,598.04,597.32,0.26950816]
["bitfinex-derivatives","BNBF0:USTF0",1746513238358,1.52726227,597.99,597.34,0.26950117]
["bitfinex-derivatives","BNBF0:USTF0",1746513287699,1.52639014,598.04,597.44,0.2688733]
["bitfinex-derivatives","BNBF0:USTF0",1746513305508,1.52688623,598.16,597.44,0.26886852]
["bitfinex-derivatives","BNBF0:USTF0",1746513335629,1.52457725,598.13,597.46,0.26885046]
["bitfinex-derivatives","BNBF0:USTF0",1746513370446,3.00047515,599.68,597.54,0.268826]
["bitfinex-derivatives","BNBF0:USTF0",1746513401870,1.51135816,606.23,597.57,0.26873453]
["bitfinex-derivatives","BNBF0:USTF0",1746513432089,1.51666871,602.63,597.65,0.26818959]
["bitfinex-derivatives","BNBF0:USTF0",1746513465314,1.52049772,598.56,597.74,0.26806279]
["bitfinex-derivatives","BNBF0:USTF0",1746513499346,2.69457784,598.59,597.81,0.26827069]
["bitfinex-derivatives","BNBF0:USTF0",1746513515355,2.69382606,598.77,597.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746513531270,2.69445404,598.51,597.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746513575704,2.69410516,598.8,597.96,0.26832633]
["bitfinex-derivatives","BNBF0:USTF0",1746513608823,1.17479336,598.73,598.02,0.60029015]
["bitfinex-derivatives","BNBF0:USTF0",1746513626341,1.5191055,598.49,598.04,0.26832358]
["bitfinex-derivatives","BNBF0:USTF0",1746513670375,2.6922591,598.83,598.12,0.26835436]
["bitfinex-derivatives","BNBF0:USTF0",1746513688981,1.17416848,598.81,598.15,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746513719106,1.5206846,598.63,598.17,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1746513751626,1.17591887,598.51,598.22,0.26800976]
["bitfinex-derivatives","BNBF0:USTF0",1746513783054,1.51929914,598.4,598.23,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746513812866,1.5192376,598.8,598.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746513845494,1.52079231,598.46,597.78,0.26761355]
["bitfinex-derivatives","BNBF0:USTF0",1746513861505,1.52018779,598.54,597.81,0.26761355]
["bitfinex-derivatives","BNBF0:USTF0",1746513907133,1.5182396,598.66,597.88,0.26756846]
["bitfinex-derivatives","BNBF0:USTF0",1746513911441,2.6923468,598.81,597.88,0.26767486]
["bitfinex-derivatives","BNBF0:USTF0",1746513956073,2.68907967,598.74,597.9,1.10181244]
["bitfinex-derivatives","BNBF0:USTF0",1746513988801,2.69542646,598.83,597.98,0.26779447]
["bitfinex-derivatives","BNBF0:USTF0",1746514013718,1.52002994,598.69,598.02,0.26690998]
["bitfinex-derivatives","BNBF0:USTF0",1746514057268,1.52281349,598.52,598.05,0.26735303]
["bitfinex-derivatives","BNBF0:USTF0",1746514075185,1.52337944,598.74,598.07,0.26735303]
["bitfinex-derivatives","BNBF0:USTF0",1746514105105,1.51964082,598.65,597.81,0.26733102]
["bitfinex-derivatives","BNBF0:USTF0",1746514138527,1.51551064,598.86,598.01,0.2670659]
["bitfinex-derivatives","BNBF0:USTF0",1746514171445,1.52273825,598.88,598.23,0.26692535]
["bitfinex-derivatives","BNBF0:USTF0",1746514200862,1.52532853,598.99,598.28,0.26718064]
["bitfinex-derivatives","BNBF0:USTF0",1746514234088,1.52418583,598.98,598.34,0.26717105]
["bitfinex-derivatives","BNBF0:USTF0",1746514250101,1.52511658,598.73,598.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746514297525,1.52159377,598.88,598.41,0.26723268]
["bitfinex-derivatives","BNBF0:USTF0",1746514301634,1.52159377,598.7,598.41,0.26723268]
["bitfinex-derivatives","BNBF0:USTF0",1746514347663,1.52357769,598.87,598.43,0.26712217]
["bitfinex-derivatives","BNBF0:USTF0",1746514365279,1.52530068,598.82,598.46,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746514396925,1.52351925,598.88,598.47,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746514443155,1.5204222,598.88,598.46,0.26702833]
["bitfinex-derivatives","BNBF0:USTF0",1746514461471,1.5221591,598.93,598.46,0.26698898]
["bitfinex-derivatives","BNBF0:USTF0",1746514492300,1.52403812,598.89,598.51,0.2670678]
["bitfinex-derivatives","BNBF0:USTF0",1746514528327,1.52331187,598.8,598.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746514542538,1.52373331,598.94,598.47,0.26713644]
["bitfinex-derivatives","BNBF0:USTF0",1746514587473,1.52216908,598.97,598.46,0.26710262]
["bitfinex-derivatives","BNBF0:USTF0",1746514620093,1.52254939,598.75,598.48,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746514636210,1.17248046,598.96,598.48,0.2669806]
["bitfinex-derivatives","BNBF0:USTF0",1746514680741,1.51829908,598.94,598.56,0.26695119]
["bitfinex-derivatives","BNBF0:USTF0",1746514684942,0.3330336,600.54,598.56,0.26678606]
["bitfinex-derivatives","BNBF0:USTF0",1746514729483,1.51704028,599.33,598.56,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1746514746896,1.51606967,599.3,598.61,0.26669706]
["bitfinex-derivatives","BNBF0:USTF0",1746514778218,1.51645898,599.11,598.66,0.26673458]
["bitfinex-derivatives","BNBF0:USTF0",1746514824057,0.33367256,599.39,598.74,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746514848066,2.67784819,599.36,598.75,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746514983570,0.30641434,600.33,598.77,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1746515647083,0.3337728,599.21,598.27,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1746515849870,0.29047323,599.15,598.11,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746516088240,0.33393999,598.91,598.27,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1746516119564,2.68783118,598.79,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516135977,2.68435268,598.81,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516155902,1.5160292,598.9,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516202832,1.8485936,599.41,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516248361,2.67806375,599.03,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516266070,1.51474039,598.75,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516296997,1.51397875,598.83,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516341833,1.51490601,598.95,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516360054,1.51596593,598.94,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516390575,1.51722322,598.82,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516426497,1.52053898,598.95,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516440612,2.69322331,598.8,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516485552,1.51626017,598.69,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516518086,2.68976663,598.78,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516534700,2.69303862,598.81,598.27,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746516554918,1.52052208,598.77,597.62,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746516583941,2.69064311,598.7,597.9,1.06238261]
["bitfinex-derivatives","BNBF0:USTF0",1746516629666,1.51307785,598.79,598.14,1.06238261]
["bitfinex-derivatives","BNBF0:USTF0",1746516650982,1.51446148,598.79,598.15,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1746516733440,1.51849171,598.81,598.16,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1746516851545,0.33399018,598.82,598.26,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746516959113,0.33341668,599.85,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517005844,2.67697518,599.0,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517060789,2.66995658,599.0,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517075207,2.67190837,598.98,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517122734,1.50721139,598.91,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517155858,1.50524433,598.9,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517172469,3.00097133,598.81,598.27,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1746517192383,2.66386417,598.67,597.63,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1746517222014,0.334152,598.53,597.65,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746517273142,2.66385949,598.34,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517293766,1.49588703,598.63,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517323384,1.49082,598.33,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517359103,1.16022605,598.3,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517374519,1.49821532,598.39,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517421649,1.49427123,598.55,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517457475,1.16109188,598.35,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517471685,1.48819685,598.36,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517491401,1.4875825,598.34,597.65,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746517633406,0.29011726,600.37,597.68,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1746517787643,2.63209296,598.36,597.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1746517807157,1.48865939,598.36,597.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1746517836969,0.33419109,598.46,597.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1746517870287,1.50101715,598.4,597.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1746517897314,2.65726232,598.38,597.9,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1746517957871,0.33419109,598.46,597.6,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1746518034621,1.50761114,598.43,597.79,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1746518049028,0.33419109,598.46,597.79,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1746518094165,1.5114327,598.43,597.79,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1746518129687,1.510027,598.4,597.79,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1746518194761,1.50731921,598.43,597.9,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746518216765,1.50894286,598.44,597.9,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746518259598,1.50272947,598.6,597.9,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746518292717,1.50229109,598.55,597.9,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746518312536,1.5027746,598.54,597.9,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746518633555,0.33421342,598.42,597.77,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1746519139549,1.55883307,598.35,597.79,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1746519222618,1.56202981,598.22,597.79,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1746519259238,2.74626881,598.2,594.52,1.11440584]
["bitfinex-derivatives","BNBF0:USTF0",1746519296176,1.56317411,598.17,597.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746519310896,2.7441473,598.1,597.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746519358530,1.56079236,598.0,597.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746519374544,1.5624582,597.86,597.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746519409282,1.56172841,597.76,597.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746519451723,0.33474484,597.47,596.66,1.06539384]
["bitfinex-derivatives","BNBF0:USTF0",1746519534090,1.57421104,597.95,596.78,1.18413187]
["bitfinex-derivatives","BNBF0:USTF0",1746519566316,1.56880866,597.77,596.78,4.15513187]
["bitfinex-derivatives","BNBF0:USTF0",1746519613458,1.19122901,597.68,596.78,4.15513187]
["bitfinex-derivatives","BNBF0:USTF0",1746519642584,2.77494906,597.22,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1746519729158,1.56882918,597.26,596.78,2.27513187]
["bitfinex-derivatives","BNBF0:USTF0",1746519765177,1.55529767,597.26,596.78,4.39613187]
["bitfinex-derivatives","BNBF0:USTF0",1746519807709,1.55325419,597.57,596.78,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1746519869056,0.33499715,597.02,596.13,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746519993358,1.5504261,597.49,596.31,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1746520028276,1.5598157,597.38,596.52,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1746520078021,0.33485132,597.28,596.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746520218928,1.87897167,597.99,596.65,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1746520249255,1.54492023,597.58,596.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746520459409,1.55290639,597.44,597.09,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746520531574,0.33408502,598.65,596.68,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1746520565197,0.33452647,597.86,596.91,1.06511258]
["bitfinex-derivatives","BNBF0:USTF0",1746520612535,0.2911537,598.31,597.02,4.04999715]
["bitfinex-derivatives","BNBF0:USTF0",1746520667073,0.33430281,598.26,597.28,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746520696090,1.56187836,598.08,597.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1746520737729,1.18307337,598.16,597.4,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746520769449,1.55869632,598.2,597.4,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746520821488,1.56181122,598.11,597.4,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746520889835,0.33397344,598.85,597.4,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746520903943,1.56641101,598.25,597.4,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746521069372,1.56159473,600.02,597.66,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1746521089289,1.55744155,598.71,597.66,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1746521135215,2.74500716,598.45,597.68,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746521155038,1.55955648,598.43,597.68,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746521218877,1.56106479,598.38,597.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1746521445755,0.33350008,599.7,597.8,5.549]
["bitfinex-derivatives","BNBF0:USTF0",1746521608359,1.55773773,598.36,597.8,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1746521671706,1.55648233,598.36,597.99,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746521708130,1.55196333,598.1,598.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746521723046,2.73952382,598.22,598.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746521769581,1.18901004,598.24,597.77,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746521810409,2.73515352,598.12,597.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746521824822,1.1867841,597.92,597.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746521844744,2.74225325,597.99,597.74,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746521875161,1.57400251,598.14,597.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746521922594,2.92235474,597.85,597.68,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746521942516,2.92678777,598.04,597.68,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1746521973738,1.65432191,597.88,597.68,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746522023460,1.98067634,597.99,597.68,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746522043986,0.3344929,597.92,596.98,1.06560547]
["bitfinex-derivatives","BNBF0:USTF0",1746522072903,1.64525492,597.68,596.86,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746522106231,1.64826589,597.44,596.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1746522121140,1.64603828,597.36,596.9,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746522169275,2.90550949,597.66,596.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746522212503,1.64038012,597.61,596.9,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746522324893,2.91553761,598.4,596.78,1.77213187]
["bitfinex-derivatives","BNBF0:USTF0",1746522343710,1.27459637,598.18,597.29,1.06233583]
["bitfinex-derivatives","BNBF0:USTF0",1746522390634,1.63368746,598.16,597.46,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1746522450998,1.63599886,598.0,597.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1746522471512,0.33433634,598.2,597.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1746522500836,2.91355968,598.15,597.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1746522537766,0.33328889,600.08,597.3,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1746522550178,1.62595065,598.73,597.3,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1746522597600,3.04757729,598.64,597.77,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746522631735,1.62632881,598.42,597.77,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746522645752,1.22621231,598.29,597.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746522691097,2.8595605,598.04,597.77,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746522696797,1.62795477,598.16,597.77,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746522741128,1.62775075,598.3,597.77,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746522763644,2.86404939,598.18,597.77,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1746522790158,2.86971584,598.3,597.77,5.643]
["bitfinex-derivatives","BNBF0:USTF0",1746522835001,1.63115028,598.06,597.63,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1746522878125,1.20939424,597.2,596.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1746522924560,2.81786562,597.12,596.41,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1746523027029,0.33504204,596.94,595.68,4.18775073]
["bitfinex-derivatives","BNBF0:USTF0",1746523105477,0.29175906,596.59,595.77,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1746523219755,1.58622147,596.2,595.28,1.0608089]
["bitfinex-derivatives","BNBF0:USTF0",1746523253585,0.33484011,597.3,595.39,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746523269099,2.82321551,596.46,595.4,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746523291312,1.5801509,596.21,595.41,4.00090299]
["bitfinex-derivatives","BNBF0:USTF0",1746523348450,1.62650156,596.24,595.65,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1746523364858,2.87462862,596.3,595.65,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1746523387474,1.62745534,596.17,595.65,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746523414195,1.62142931,596.34,595.65,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746523450818,1.61886646,596.37,595.41,4.72490299]
["bitfinex-derivatives","BNBF0:USTF0",1746523521480,1.62196954,596.36,595.41,4.72490299]
["bitfinex-derivatives","BNBF0:USTF0",1746523538490,1.25367851,596.29,595.41,4.72490299]
["bitfinex-derivatives","BNBF0:USTF0",1746523573917,1.61746899,596.31,595.41,4.72490299]
["bitfinex-derivatives","BNBF0:USTF0",1746523586221,2.86804148,596.25,595.41,4.72490299]
["bitfinex-derivatives","BNBF0:USTF0",1746523629259,1.6153193,596.34,595.5,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746523716136,1.60659837,596.39,595.68,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1746523731244,2.85234894,596.27,595.68,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746523786480,1.60542903,596.51,595.68,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1746523814907,2.85949817,596.5,595.68,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1746523860539,1.59978252,596.81,596.03,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746523882757,2.84960054,596.51,596.03,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746523909071,2.84608527,596.63,596.03,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1746523970922,2.85038484,596.56,595.43,3.71749211]
["bitfinex-derivatives","BNBF0:USTF0",1746524013162,2.85364228,596.3,595.51,1.06849211]
["bitfinex-derivatives","BNBF0:USTF0",1746524029083,1.24317848,596.55,595.6,1.06849211]
["bitfinex-derivatives","BNBF0:USTF0",1746524092423,1.60550251,596.41,595.63,2.6025894]
["bitfinex-derivatives","BNBF0:USTF0",1746524104939,0.32221483,596.59,595.65,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1746524156078,3.1783791,596.77,595.77,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1746524168093,1.59917459,596.7,595.77,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1746524199832,1.60316413,596.6,595.81,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1746524221355,1.6061843,596.48,595.81,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1746524275794,1.60650693,596.58,595.9,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1746524332147,2.84486162,596.33,595.21,1.0688039]
["bitfinex-derivatives","BNBF0:USTF0",1746524355154,1.60481136,596.24,595.26,1.0688039]
["bitfinex-derivatives","BNBF0:USTF0",1746524381375,1.60374201,596.26,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1746524416898,0.3353454,596.4,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1746524459629,1.60650669,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746524475846,1.60742632,596.24,595.46,1.0688039]
["bitfinex-derivatives","BNBF0:USTF0",1746524524672,1.60972736,596.57,595.58,1.0688039]
["bitfinex-derivatives","BNBF0:USTF0",1746524537386,1.61085097,596.37,595.51,1.0688039]
["bitfinex-derivatives","BNBF0:USTF0",1746524588113,1.61078419,596.31,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746524599521,1.61291465,596.1,595.36,0.29210559]
["bitfinex-derivatives","BNBF0:USTF0",1746524644155,2.86203229,596.09,595.26,1.06654678]
["bitfinex-derivatives","BNBF0:USTF0",1746524665883,1.6111764,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746524693201,2.86049338,596.16,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746524730624,1.59748186,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746524764156,1.6773505,595.98,595.03,0.62826846]
["bitfinex-derivatives","BNBF0:USTF0",1746524814193,0.29225769,596.21,593.7,2.1844902]
["bitfinex-derivatives","BNBF0:USTF0",1746524959124,1.2761211,597.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1746525041176,1.59563617,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1746525073000,1.61788735,596.28,595.1,0.2921988]
["bitfinex-derivatives","BNBF0:USTF0",1746525113826,1.61266269,596.17,595.09,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1746525156066,0.33531167,596.46,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1746525298382,1.57228369,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1746525319202,1.56750221,596.31,595.78,1.06485774]
["bitfinex-derivatives","BNBF0:USTF0",1746525393140,3.16835584,596.39,595.48,0.29208721]
["bitfinex-derivatives","BNBF0:USTF0",1746525445871,1.60098958,596.32,595.18,0.29214851]
["bitfinex-derivatives","BNBF0:USTF0",1746525485905,1.56640868,596.31,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746525549570,1.57483867,596.02,595.99,1.06867445]
["bitfinex-derivatives","BNBF0:USTF0",1746525613429,3.18890425,596.29,595.71,1.06867445]
["bitfinex-derivatives","BNBF0:USTF0",1746525662079,1.57410875,595.96,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746525718219,1.57164332,595.98,595.57,0.29203941]
["bitfinex-derivatives","BNBF0:USTF0",1746525759852,1.57009233,595.87,594.98,1.06867445]
["bitfinex-derivatives","BNBF0:USTF0",1746525822090,2.99223572,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1746525842214,1.60021551,595.48,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1746525882539,1.41006211,594.74,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1746525949190,1.94385141,596.12,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1746525960604,3.02625208,595.59,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1746526002036,0.29209211,596.54,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1746526088688,1.20148993,597.49,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746526148226,1.1961653,597.6,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746526227188,1.20623633,596.8,595.96,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1746526256614,1.20292186,596.94,595.8,1.54073827]
["bitfinex-derivatives","BNBF0:USTF0",1746526319982,1.20056193,597.31,595.9,2.70962678]
["bitfinex-derivatives","BNBF0:USTF0",1746526361307,1.46005557,596.69,595.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746526464797,1.46679115,596.88,596.01,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746526542168,2.67703238,596.88,596.02,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1746526557776,2.18170381,599.82,596.02,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1746526662669,1.46556077,597.08,596.03,2.76855357]
["bitfinex-derivatives","BNBF0:USTF0",1746526686092,2.67450768,597.04,596.03,2.76855357]
["bitfinex-derivatives","BNBF0:USTF0",1746526735434,1.45433523,597.5,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1746526785777,1.46162741,597.48,596.24,1.35486547]
["bitfinex-derivatives","BNBF0:USTF0",1746526908193,0.32857645,596.4,596.32,0.33124908]
["bitfinex-derivatives","BNBF0:USTF0",1746527116902,0.29139627,597.72,596.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746527142115,1.45897394,597.5,596.74,0.8293548]
["bitfinex-derivatives","BNBF0:USTF0",1746527228998,0.33471682,597.52,596.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746527330583,1.20562291,597.3,596.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746527408558,1.45419493,597.13,595.78,4.23157861]
["bitfinex-derivatives","BNBF0:USTF0",1746527465406,1.20438275,596.96,596.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746527565678,1.1970552,597.7,596.41,3.14633978]
["bitfinex-derivatives","BNBF0:USTF0",1746527590901,1.19580598,597.47,596.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746527650560,1.1995842,597.34,596.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746527691883,1.20630157,597.42,596.65,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1746527836732,1.45760053,597.4,596.76,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746527867150,1.45891749,597.31,596.77,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746527921498,1.20124446,596.64,596.48,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746527988540,1.46682923,596.85,596.4,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746528020770,1.46507178,596.85,596.4,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1746528069807,1.20247369,596.71,596.4,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1746528134059,0.33512625,596.79,596.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746528147566,1.19952378,596.2,596.09,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746528270357,1.46479079,596.4,596.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746528332314,1.4651437,596.33,596.02,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746528352629,1.20157756,596.18,596.0,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746528424804,1.4582619,596.26,595.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746528467045,1.46059613,596.13,595.84,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746528494479,1.46071182,596.13,595.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746528537107,1.47035178,595.73,595.4,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1746528577445,1.21107623,595.8,595.4,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746528627494,1.20800933,596.05,595.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746528675142,1.20752183,595.84,595.27,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746528701270,1.4748651,596.07,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528742296,2.68893841,596.15,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528756913,1.47214516,596.0,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528811154,1.20826121,595.72,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528858492,1.46641491,596.05,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528874296,1.46753857,596.03,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528901417,1.46377002,596.24,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528960358,1.46298578,595.61,595.27,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746528977877,1.46765361,595.59,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746529002603,1.47600611,595.92,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746529038133,1.46386722,595.87,594.78,4.86925878]
["bitfinex-derivatives","BNBF0:USTF0",1746529086677,1.46508015,595.8,594.78,4.86925878]
["bitfinex-derivatives","BNBF0:USTF0",1746529134618,1.46939744,595.73,594.78,5.24325878]
["bitfinex-derivatives","BNBF0:USTF0",1746529151939,2.65053563,595.79,594.78,5.24325878]
["bitfinex-derivatives","BNBF0:USTF0",1746529195263,1.45471845,596.13,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1746529217387,0.33505888,596.91,595.02,3.39812315]
["bitfinex-derivatives","BNBF0:USTF0",1746529337288,1.19164771,596.45,595.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746529373010,2.63452975,596.53,595.52,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1746529390325,2.62390224,597.07,595.53,2.0218353]
["bitfinex-derivatives","BNBF0:USTF0",1746529421145,1.44111719,596.69,595.53,1.3288353]
["bitfinex-derivatives","BNBF0:USTF0",1746529454274,1.44839767,596.7,595.53,4.2308353]
["bitfinex-derivatives","BNBF0:USTF0",1746529510521,1.4444079,596.71,595.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746529535830,1.4413622,596.46,595.65,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1746529567252,1.18128654,596.1,595.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1746529610082,1.44070985,596.18,595.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1746529662733,1.44583363,596.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1746529681955,1.18108515,595.95,595.08,1.0663366]
["bitfinex-derivatives","BNBF0:USTF0",1746529723895,1.40764327,596.04,595.12,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746529739013,1.4058883,596.09,595.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746529801677,1.39534025,596.0,595.15,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1746529837803,1.13336952,595.63,595.15,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1746529856914,2.52762002,595.94,595.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1746529886442,1.38883555,596.02,595.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1746529916166,1.39189479,595.94,595.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1746529967100,1.39530068,595.87,595.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1746530016042,1.3696477,595.95,595.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1746530035959,1.10655269,595.64,595.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1746530110726,1.10028688,595.6,595.15,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1746530157169,0.33555357,596.03,595.1,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1746530184680,2.45549519,595.99,595.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746530196192,1.35765549,595.88,595.15,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746530235829,2.45511032,595.98,595.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746530298169,1.35813561,595.82,595.36,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746530334889,2.4419387,596.17,595.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746530355197,1.09367779,595.85,595.4,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1746530382620,1.35067736,595.92,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530411041,1.35518021,595.95,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530456583,1.35166967,596.04,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530511021,1.35343022,596.03,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530534633,0.30827426,596.86,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530576365,1.09480937,596.09,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530623802,2.45708943,596.22,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530648616,2.45323541,595.97,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530660525,1.35774777,595.97,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530701554,1.09747805,595.95,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530729368,1.09551962,596.13,595.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746530791422,1.0953521,595.87,595.15,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1746530801628,1.36040121,596.03,595.15,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1746530862673,2.44586385,595.41,595.15,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1746530868176,1.66647734,596.14,595.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746530909206,1.35148513,595.6,595.03,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1746530938523,1.35151603,595.59,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746530975555,1.09406889,595.39,594.68,2.96531532]
["bitfinex-derivatives","BNBF0:USTF0",1746531023294,1.3576923,595.38,594.68,3.99431532]
["bitfinex-derivatives","BNBF0:USTF0",1746531038294,0.33567184,595.82,594.68,3.99431532]
["bitfinex-derivatives","BNBF0:USTF0",1746531095038,1.33682327,595.36,592.76,1.06836723]
["bitfinex-derivatives","BNBF0:USTF0",1746531111447,2.42086163,595.38,593.3,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1746531196204,0.30901484,595.44,594.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746531251656,0.30900756,595.23,594.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1746531539165,2.42413775,594.96,594.27,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746531567182,1.07967985,594.91,594.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746531605206,1.35702538,594.83,594.27,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1746531646236,1.35732865,594.67,594.28,1.77236723]
["bitfinex-derivatives","BNBF0:USTF0",1746531698075,1.09018085,594.55,594.28,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746531726695,2.45177274,594.53,594.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746531859604,1.08633304,594.73,594.28,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746531922047,1.34645294,594.83,594.17,0.26931795]
["bitfinex-derivatives","BNBF0:USTF0",1746531925649,0.3361966,594.89,594.16,1.90363986]
["bitfinex-derivatives","BNBF0:USTF0",1746532136321,0.29287136,594.54,594.11,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746532174250,1.34773314,594.31,594.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746532289034,2.4492251,594.1,594.09,0.32353783]
["bitfinex-derivatives","BNBF0:USTF0",1746532384503,1.34847173,593.97,593.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746532452652,1.32950169,593.82,593.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1746532484566,1.077602,593.83,593.18,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746532520208,1.07913443,593.65,593.18,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746532560334,0.33683643,593.76,592.3,0.90169209]
["bitfinex-derivatives","BNBF0:USTF0",1746532614184,1.31697053,593.89,593.03,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746532648608,1.32609812,593.81,593.03,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746532718260,1.3251829,594.17,593.12,0.2704672]
["bitfinex-derivatives","BNBF0:USTF0",1746532814727,2.4073658,594.52,593.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746532819236,1.0767113,594.36,593.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746532881188,1.33591221,594.2,593.28,0.27033462]
["bitfinex-derivatives","BNBF0:USTF0",1746532892199,1.07540329,594.04,593.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746532952937,1.3449891,593.91,593.31,1.80405757]
["bitfinex-derivatives","BNBF0:USTF0",1746532982064,2.42313903,594.11,593.31,3.40609953]
["bitfinex-derivatives","BNBF0:USTF0",1746533001686,1.34202157,594.14,593.31,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1746533050913,0.33650772,594.34,593.39,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746533121477,1.08161195,594.49,593.13,1.06836723]
["bitfinex-derivatives","BNBF0:USTF0",1746533169103,1.32573658,594.99,593.59,0.27000002]
["bitfinex-derivatives","BNBF0:USTF0",1746533218642,1.63159676,595.84,594.4,0.26976568]
["bitfinex-derivatives","BNBF0:USTF0",1746533235356,1.33672604,595.37,594.56,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746533280385,1.08134748,595.42,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1746533293895,2.41219592,595.93,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1746533334239,1.33205953,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746533395997,1.33780603,595.71,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1746533410403,1.3379318,595.75,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1746533438524,1.34008565,595.59,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1746533508279,2.42388345,595.7,595.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1746533525097,2.43635939,595.48,595.05,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746533553710,1.09347164,595.3,595.05,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746533584335,1.3395081,595.32,594.9,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746533628270,1.09262724,595.14,594.9,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746533675208,1.34417189,595.37,594.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746533694925,2.42563007,595.53,594.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1746533739857,1.33953343,595.47,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1746533751375,2.42899372,595.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1746533815645,2.43736897,595.34,594.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746533844569,0.33546352,596.19,594.65,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746533865189,1.09301944,595.22,594.65,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746533893026,1.34249868,595.14,594.65,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746533965088,2.43246351,595.23,594.66,2.06532664]
["bitfinex-derivatives","BNBF0:USTF0",1746533983002,3.07443963,596.17,594.66,3.23532664]
["bitfinex-derivatives","BNBF0:USTF0",1746534008527,1.32961434,595.52,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1746534039649,2.41721662,595.74,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1746534086700,2.42534282,595.45,594.91,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1746534134951,2.42650295,595.73,594.91,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746534154464,1.08990391,595.45,594.91,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746534226821,1.08654655,595.14,594.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746534244335,2.43147883,594.9,594.76,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746534377034,1.33304778,594.88,594.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746534418372,0.33638886,594.55,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746534448194,1.33334357,594.36,594.16,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746534519843,1.33092063,594.07,592.44,0.27048445]
["bitfinex-derivatives","BNBF0:USTF0",1746534624235,0.33662666,594.13,593.34,0.27022211]
["bitfinex-derivatives","BNBF0:USTF0",1746534660056,0.33621921,594.85,593.42,0.27014155]
["bitfinex-derivatives","BNBF0:USTF0",1746534855634,2.43411467,595.06,594.03,0.26913999]
["bitfinex-derivatives","BNBF0:USTF0",1746534901052,1.09648778,594.9,594.11,0.96463739]
["bitfinex-derivatives","BNBF0:USTF0",1746535058851,1.090649,594.66,594.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746535220562,1.09146598,594.85,594.28,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1746535314050,1.67151822,595.1,593.79,0.26933065]
["bitfinex-derivatives","BNBF0:USTF0",1746535390917,0.3358917,595.43,594.26,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746535441765,1.08710961,595.29,594.38,0.26875773]
["bitfinex-derivatives","BNBF0:USTF0",1746535527228,1.33916802,595.15,594.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746535569966,1.08852902,594.95,594.52,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746535592685,1.33668932,594.95,594.52,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1746535628627,2.43347736,594.95,593.84,0.26922937]
["bitfinex-derivatives","BNBF0:USTF0",1746535714303,1.33169678,595.31,594.44,0.26865557]
["bitfinex-derivatives","BNBF0:USTF0",1746535779353,1.32441374,595.57,594.57,0.26869752]
["bitfinex-derivatives","BNBF0:USTF0",1746535837802,0.33580711,595.58,594.65,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746535860424,1.08310485,595.37,594.27,0.26936071]
["bitfinex-derivatives","BNBF0:USTF0",1746535931387,1.3213873,595.69,594.59,0.26941763]
["bitfinex-derivatives","BNBF0:USTF0",1746535991344,0.33571128,595.75,594.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746536109741,1.07907201,595.73,594.98,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746536154577,1.32124298,596.05,595.05,0.26865347]
["bitfinex-derivatives","BNBF0:USTF0",1746536199315,1.32088622,595.96,595.13,0.2683879]
["bitfinex-derivatives","BNBF0:USTF0",1746536241661,1.32396093,595.95,595.26,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746536329259,1.0803528,596.06,595.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746536342970,1.08095547,595.89,595.3,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746536398620,1.32348222,595.92,595.31,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746536425150,1.32450242,596.0,595.31,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746536489814,1.32706814,595.94,594.98,0.2685211]
["bitfinex-derivatives","BNBF0:USTF0",1746536540748,2.40790449,595.95,595.07,0.26836989]
["bitfinex-derivatives","BNBF0:USTF0",1746536564371,1.08073517,595.75,595.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746536620619,1.0817579,595.9,595.19,0.26819643]
["bitfinex-derivatives","BNBF0:USTF0",1746536676359,1.33280694,595.85,594.97,0.26848307]
["bitfinex-derivatives","BNBF0:USTF0",1746536707096,1.33496779,595.93,595.03,0.2686843]
["bitfinex-derivatives","BNBF0:USTF0",1746536737825,1.08009711,595.55,595.03,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1746536761146,1.08009711,595.55,595.03,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1746536801991,0.33581838,595.56,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1746536865059,1.08009711,595.24,594.41,1.19852424]
["bitfinex-derivatives","BNBF0:USTF0",1746536877450,1.33727159,595.25,594.44,0.26922574]
["bitfinex-derivatives","BNBF0:USTF0",1746536927888,1.34134244,595.36,594.52,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746536949007,2.42477425,595.26,594.52,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1746537002559,1.08073766,595.2,594.52,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1746537099655,2.42049135,595.25,594.43,0.26838753]
["bitfinex-derivatives","BNBF0:USTF0",1746537129482,1.08073766,595.06,594.48,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746537218551,1.08073766,595.39,594.53,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746537223555,1.32518971,595.47,594.53,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1746537338547,1.07023016,595.85,594.91,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746537371783,1.31641941,595.97,595.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746537391199,1.07339184,595.76,595.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746537421738,2.39166936,595.82,595.02,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1746537490890,1.32240994,595.86,595.02,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1746537502404,1.32414125,595.78,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1746537530330,1.07423184,595.88,594.93,0.26776896]
["bitfinex-derivatives","BNBF0:USTF0",1746537577467,1.07463706,595.8,595.03,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746537632514,1.07463706,595.69,595.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746537681259,1.3245284,596.15,595.11,0.26778412]
["bitfinex-derivatives","BNBF0:USTF0",1746537713387,1.07660794,595.77,595.15,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1746537764635,1.07660794,595.52,595.15,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1746537768933,2.40378725,595.64,595.15,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1746537844301,1.0820032,595.73,595.15,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746537888843,1.3220907,595.76,595.15,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746537934676,0.33568311,595.8,595.16,1.07604408]
["bitfinex-derivatives","BNBF0:USTF0",1746538112637,1.32604408,595.5,594.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746538152873,1.32569406,595.34,594.4,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1746538165075,1.06669927,595.48,594.4,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1746538191793,1.06669927,595.29,594.4,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1746538279152,1.32862443,595.55,594.18,4.07759833]
["bitfinex-derivatives","BNBF0:USTF0",1746538357424,1.29629127,597.03,594.78,4.04025878]
["bitfinex-derivatives","BNBF0:USTF0",1746538395568,1.06894407,595.86,594.78,4.04025878]
["bitfinex-derivatives","BNBF0:USTF0",1746538433099,1.06894407,595.7,594.78,4.04025878]
["bitfinex-derivatives","BNBF0:USTF0",1746538488943,0.29240749,595.64,594.78,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1746538493240,1.32843127,595.48,594.78,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1746538616851,1.31823784,595.69,594.78,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1746538636660,1.39256534,595.72,594.78,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1746538671692,1.32561457,595.49,594.78,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1746538789781,1.3079258,596.33,594.9,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1746538827014,1.06250071,595.58,594.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746538841433,1.06250071,595.61,594.54,1.06262983]
["bitfinex-derivatives","BNBF0:USTF0",1746538868654,1.30277789,596.56,594.47,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746538923103,0.29198428,596.65,595.15,1.06262983]
["bitfinex-derivatives","BNBF0:USTF0",1746538970645,1.32139672,597.54,595.53,1.4788353]
["bitfinex-derivatives","BNBF0:USTF0",1746539007678,1.05945152,596.66,595.53,4.6218353]
["bitfinex-derivatives","BNBF0:USTF0",1746539037014,1.32434607,596.79,595.53,4.6218353]
["bitfinex-derivatives","BNBF0:USTF0",1746539086445,1.06229221,596.21,595.53,4.6218353]
["bitfinex-derivatives","BNBF0:USTF0",1746539118365,1.32793121,596.28,595.53,4.6218353]
["bitfinex-derivatives","BNBF0:USTF0",1746539150491,1.3232208,596.53,595.53,4.6218353]
["bitfinex-derivatives","BNBF0:USTF0",1746539168907,1.32785793,596.14,595.53,4.6218353]
["bitfinex-derivatives","BNBF0:USTF0",1746539198135,2.69459296,596.64,593.78,1.06262983]
["bitfinex-derivatives","BNBF0:USTF0",1746539261089,1.32852778,596.36,594.52,4.50440584]
["bitfinex-derivatives","BNBF0:USTF0",1746539264496,1.63722763,596.2,594.52,4.50440584]
["bitfinex-derivatives","BNBF0:USTF0",1746539308123,1.33736587,595.46,594.52,4.50440584]
["bitfinex-derivatives","BNBF0:USTF0",1746539336942,1.33081222,595.65,594.52,4.50440584]
["bitfinex-derivatives","BNBF0:USTF0",1746539394986,1.33602414,595.52,594.52,4.50440584]
["bitfinex-derivatives","BNBF0:USTF0",1746539448123,1.32833729,595.28,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1746539495345,2.36828371,595.44,593.66,2.48089317]
["bitfinex-derivatives","BNBF0:USTF0",1746539523967,1.32270635,594.8,593.66,2.48089317]
["bitfinex-derivatives","BNBF0:USTF0",1746539535578,1.32334668,594.83,593.66,2.48089317]
["bitfinex-derivatives","BNBF0:USTF0",1746539606326,2.37250059,594.97,593.66,2.98989317]
["bitfinex-derivatives","BNBF0:USTF0",1746539634640,1.31691068,594.75,593.66,5.34589317]
["bitfinex-derivatives","BNBF0:USTF0",1746539654753,1.31006495,594.46,593.66,5.34589317]
["bitfinex-derivatives","BNBF0:USTF0",1746539686470,1.31476789,594.59,593.66,5.34589317]
["bitfinex-derivatives","BNBF0:USTF0",1746539781434,0.30879989,596.63,593.79,3.01581941]
["bitfinex-derivatives","BNBF0:USTF0",1746539801446,0.30868723,596.5,593.79,5.21581941]
["bitfinex-derivatives","BNBF0:USTF0",1746539936233,0.30862716,595.95,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1746540010799,0.29217794,595.99,594.66,4.96232664]
["bitfinex-derivatives","BNBF0:USTF0",1746540076348,1.31073508,596.35,594.66,3.61932664]
["bitfinex-derivatives","BNBF0:USTF0",1746540128991,1.31495615,596.88,595.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746540166024,1.31643096,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746540189637,2.69352393,597.12,595.54,3.75882966]
["bitfinex-derivatives","BNBF0:USTF0",1746540208244,2.38544794,596.79,595.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746540272111,0.29191325,596.75,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1746540302124,1.06499298,596.87,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746540321644,2.37133277,596.94,595.67,1.31775637]
["bitfinex-derivatives","BNBF0:USTF0",1746540356169,1.30848682,596.91,595.67,4.21775637]
["bitfinex-derivatives","BNBF0:USTF0",1746540429607,1.31824867,597.08,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746540440819,2.37851336,597.11,595.77,3.63070001]
["bitfinex-derivatives","BNBF0:USTF0",1746540492360,1.06184914,597.43,595.77,4.43259259]
["bitfinex-derivatives","BNBF0:USTF0",1746540512081,1.05605579,597.25,595.77,4.43259259]
["bitfinex-derivatives","BNBF0:USTF0",1746540560310,2.37153197,597.28,596.06,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746540607459,1.31398878,598.39,596.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746540636976,1.30333488,597.52,596.27,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1746540664791,1.30733349,597.54,596.29,4.00040726]
["bitfinex-derivatives","BNBF0:USTF0",1746540685002,1.06365555,597.35,596.29,4.92840726]
["bitfinex-derivatives","BNBF0:USTF0",1746540758857,2.35277613,597.55,596.29,4.92840726]
["bitfinex-derivatives","BNBF0:USTF0",1746540791981,1.30678802,597.43,596.29,4.92840726]
["bitfinex-derivatives","BNBF0:USTF0",1746540805896,1.05741938,597.27,596.29,4.92840726]
["bitfinex-derivatives","BNBF0:USTF0",1746540850235,1.31297843,597.42,596.29,4.92840726]
["bitfinex-derivatives","BNBF0:USTF0",1746540868151,1.31169384,597.3,596.31,4.90939601]
["bitfinex-derivatives","BNBF0:USTF0",1746540920389,0.29156595,597.46,596.31,4.90939601]
["bitfinex-derivatives","BNBF0:USTF0",1746540961919,1.31051073,597.45,596.31,4.90939601]
["bitfinex-derivatives","BNBF0:USTF0",1746540982630,1.30475665,597.71,596.31,4.90939601]
["bitfinex-derivatives","BNBF0:USTF0",1746541034167,1.30949728,597.82,596.54,5.2902667]
["bitfinex-derivatives","BNBF0:USTF0",1746541079809,2.36436705,598.08,596.79,3.31112625]
["bitfinex-derivatives","BNBF0:USTF0",1746541110042,1.31340877,597.94,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541135754,1.31394245,597.97,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541154576,1.31489409,598.0,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541272269,1.06079783,598.21,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541300379,2.378328,597.94,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541314001,1.06079783,597.76,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541357640,1.0595164,598.16,596.79,5.54312625]
["bitfinex-derivatives","BNBF0:USTF0",1746541477117,1.30244389,598.21,597.16,4.98291861]
["bitfinex-derivatives","BNBF0:USTF0",1746541540750,1.30352035,598.01,597.16,4.98291861]
["bitfinex-derivatives","BNBF0:USTF0",1746541584185,1.30720204,598.13,597.16,4.98291861]
["bitfinex-derivatives","BNBF0:USTF0",1746541613607,1.30747049,597.93,597.16,4.98291861]
["bitfinex-derivatives","BNBF0:USTF0",1746541639835,1.05178283,597.85,597.16,4.98291861]
["bitfinex-derivatives","BNBF0:USTF0",1746541959081,1.3088581,598.21,597.53,4.17771122]
["bitfinex-derivatives","BNBF0:USTF0",1746541992806,1.04060739,597.98,597.53,4.17771122]
["bitfinex-derivatives","BNBF0:USTF0",1746542021128,1.04060739,598.2,597.53,4.17771122]
["bitfinex-derivatives","BNBF0:USTF0",1746542045742,1.04876014,598.21,597.53,4.17771122]
["bitfinex-derivatives","BNBF0:USTF0",1746542232800,1.04651054,598.06,597.53,4.28271122]
["bitfinex-derivatives","BNBF0:USTF0",1746542301271,1.3072329,597.97,597.53,3.89371122]
["bitfinex-derivatives","BNBF0:USTF0",1746542317178,1.04651054,598.22,597.53,4.46971122]
["bitfinex-derivatives","BNBF0:USTF0",1746542360213,1.31049825,598.03,597.53,3.47771122]
["bitfinex-derivatives","BNBF0:USTF0",1746542378725,1.05290125,597.74,597.53,3.47771122]
["bitfinex-derivatives","BNBF0:USTF0",1746542428550,1.30737561,597.87,597.42,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746542470195,2.35773536,597.8,597.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746542499515,2.35566167,597.7,597.42,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746542530544,1.30559138,597.58,597.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746542583594,1.05211019,597.75,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746542616511,0.29127067,597.99,597.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746542641630,1.30576749,597.98,597.28,2.58585132]
["bitfinex-derivatives","BNBF0:USTF0",1746542655442,1.30545809,597.98,597.28,2.58585132]
["bitfinex-derivatives","BNBF0:USTF0",1746542714383,1.31228533,597.85,597.28,4.33285132]
["bitfinex-derivatives","BNBF0:USTF0",1746542754307,2.36127644,597.84,597.28,2.35285132]
["bitfinex-derivatives","BNBF0:USTF0",1746542766619,0.30763049,598.21,597.28,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746542810050,1.30671736,597.91,597.28,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746542842981,1.04939672,597.63,597.28,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746542888415,2.34880794,597.79,597.28,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1746542927061,1.29824896,597.75,597.28,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746542962188,1.30512051,597.81,597.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746542989515,1.29710119,597.92,597.28,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746543006225,1.0505325,597.66,597.28,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1746543074869,1.04787405,597.42,597.21,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746543103990,1.30306844,597.59,597.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746543116506,1.30178897,597.47,597.13,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746543179475,1.04996124,597.12,596.99,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746543221720,1.3004906,597.29,596.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746543239223,1.30221409,597.09,596.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746543287862,1.04625203,597.16,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746543316976,2.33666234,597.36,595.92,4.37561551]
["bitfinex-derivatives","BNBF0:USTF0",1746543362511,1.29263829,596.93,595.92,4.37561551]
["bitfinex-derivatives","BNBF0:USTF0",1746543396947,1.04859199,596.99,595.92,4.37561551]
["bitfinex-derivatives","BNBF0:USTF0",1746543428179,1.04859199,596.84,596.02,2.8315592]
["bitfinex-derivatives","BNBF0:USTF0",1746543455899,1.04859199,596.83,596.02,4.6205592]
["bitfinex-derivatives","BNBF0:USTF0",1746543503441,1.29094819,597.44,596.02,4.6205592]
["bitfinex-derivatives","BNBF0:USTF0",1746543537962,0.29160504,597.47,596.02,4.2385592]
["bitfinex-derivatives","BNBF0:USTF0",1746543575986,2.34286877,597.35,596.17,1.40147478]
["bitfinex-derivatives","BNBF0:USTF0",1746543589592,1.29566864,597.18,596.17,3.10647478]
["bitfinex-derivatives","BNBF0:USTF0",1746543648539,1.30786283,597.22,596.17,1.12847478]
["bitfinex-derivatives","BNBF0:USTF0",1746543692374,1.30594048,597.45,596.17,4.13147478]
["bitfinex-derivatives","BNBF0:USTF0",1746543707593,1.30656826,597.62,596.17,4.13147478]
["bitfinex-derivatives","BNBF0:USTF0",1746543756344,1.05186932,597.47,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746543790769,1.05186932,597.44,596.17,4.16847478]
["bitfinex-derivatives","BNBF0:USTF0",1746543858226,1.30221322,597.91,596.29,3.31840726]
["bitfinex-derivatives","BNBF0:USTF0",1746543905978,2.36317428,597.49,596.29,3.12640726]
["bitfinex-derivatives","BNBF0:USTF0",1746544080906,0.30750354,598.22,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1746544156470,1.0539971,597.59,596.92,3.32952257]
["bitfinex-derivatives","BNBF0:USTF0",1746544196798,1.30778632,597.43,596.92,3.32952257]
["bitfinex-derivatives","BNBF0:USTF0",1746544224706,0.29158183,597.6,595.79,1.16268874]
["bitfinex-derivatives","BNBF0:USTF0",1746544268235,1.0539971,597.49,596.27,2.08341851]
["bitfinex-derivatives","BNBF0:USTF0",1746544285153,1.30070438,597.4,596.27,3.71241851]
["bitfinex-derivatives","BNBF0:USTF0",1746544349105,1.29976822,597.81,596.42,2.20933416]
["bitfinex-derivatives","BNBF0:USTF0",1746544365116,2.34908251,597.79,596.42,2.20933416]
["bitfinex-derivatives","BNBF0:USTF0",1746544412235,1.05089471,598.17,596.42,3.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1746544667475,1.29751363,598.17,597.29,3.51384571]
["bitfinex-derivatives","BNBF0:USTF0",1746544882339,2.34803991,598.72,597.52,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1746545059280,1.04297382,598.89,597.61,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746545123137,1.60621006,599.19,597.86,1.05938552]
["bitfinex-derivatives","BNBF0:USTF0",1746545227925,0.33393441,598.92,597.81,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1746545390339,0.33393441,598.92,598.14,2.01538552]
["bitfinex-derivatives","BNBF0:USTF0",1746545550265,1.30445078,598.96,598.16,3.96867825]
["bitfinex-derivatives","BNBF0:USTF0",1746545625030,1.62679018,599.53,598.16,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1746545688775,1.04093473,599.22,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545703787,1.04093473,599.22,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545769943,2.33772117,599.1,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545794571,1.29942735,599.24,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545850611,2.35134329,598.99,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545877838,1.30563146,599.1,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545939986,1.04594843,599.12,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746545984030,1.31062396,599.33,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746546012848,1.04594843,599.36,598.17,4.33535311]
["bitfinex-derivatives","BNBF0:USTF0",1746546042468,1.30761629,599.35,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546065082,1.04594843,599.25,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546134937,2.35686748,599.19,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546164063,1.31245018,599.01,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546177377,1.31178879,598.89,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546221810,1.31290862,598.86,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546279159,1.05181782,598.93,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546292963,2.36525725,598.98,598.17,4.71735311]
["bitfinex-derivatives","BNBF0:USTF0",1746546337689,1.31165573,599.09,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746546361511,1.0510131,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746546418046,1.3105593,599.08,598.17,4.60335311]
["bitfinex-derivatives","BNBF0:USTF0",1746546466379,1.31118936,598.99,598.17,4.60335311]
["bitfinex-derivatives","BNBF0:USTF0",1746546533627,0.29066247,599.39,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746546564152,2.35702208,599.21,598.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746546581168,1.6147201,599.4,598.15,2.80236428]
["bitfinex-derivatives","BNBF0:USTF0",1746546612591,2.35575361,599.25,598.15,4.92136428]
["bitfinex-derivatives","BNBF0:USTF0",1746546672132,1.04623105,599.13,598.15,4.92136428]
["bitfinex-derivatives","BNBF0:USTF0",1746546686849,0.2907171,599.23,598.15,4.92136428]
["bitfinex-derivatives","BNBF0:USTF0",1746546733486,2.35553425,599.23,598.15,4.92136428]
["bitfinex-derivatives","BNBF0:USTF0",1746546816256,2.9981264,599.35,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746546829671,1.31336264,599.11,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746546876200,1.31756998,598.82,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746546910528,1.31724285,598.94,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746546932945,1.05003245,598.78,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746546981379,1.31307402,598.89,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746547011102,1.31483816,598.83,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746547037425,2.36432463,598.89,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746547056637,1.31148754,598.9,598.15,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746547096567,1.05003245,599.1,598.16,4.5363587]
["bitfinex-derivatives","BNBF0:USTF0",1746547161922,2.3581779,599.09,598.16,4.7083587]
["bitfinex-derivatives","BNBF0:USTF0",1746547183238,1.30978836,599.15,598.16,4.7083587]
["bitfinex-derivatives","BNBF0:USTF0",1746547225366,1.31968616,598.75,598.08,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746547243085,1.05192531,598.85,597.56,1.06301096]
["bitfinex-derivatives","BNBF0:USTF0",1746547301337,1.05216893,598.64,597.56,3.57469442]
["bitfinex-derivatives","BNBF0:USTF0",1746547349569,1.07366562,598.62,597.66,1.30563842]
["bitfinex-derivatives","BNBF0:USTF0",1746547390606,1.07270478,598.68,597.66,4.02763842]
["bitfinex-derivatives","BNBF0:USTF0",1746547421022,2.41623259,598.75,597.66,4.38763842]
["bitfinex-derivatives","BNBF0:USTF0",1746547477368,1.34079614,598.7,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1746547509892,2.40675001,598.52,597.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746547534821,1.3324248,598.87,597.43,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1746547549530,1.33736427,598.66,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1746547594072,1.0665349,598.71,597.54,3.36470562]
["bitfinex-derivatives","BNBF0:USTF0",1746547649515,2.38428645,598.48,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746547670334,1.32979167,598.75,597.54,3.12670562]
["bitfinex-derivatives","BNBF0:USTF0",1746547712362,1.33207894,598.64,597.54,4.78270562]
["bitfinex-derivatives","BNBF0:USTF0",1746547743392,1.33206454,598.25,597.54,4.78270562]
["bitfinex-derivatives","BNBF0:USTF0",1746547770814,1.06296978,598.06,597.54,4.78270562]
["bitfinex-derivatives","BNBF0:USTF0",1746547829559,1.3224046,598.07,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1746547864082,1.32657472,598.02,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746547886202,1.31840798,598.16,596.92,1.24305327]
["bitfinex-derivatives","BNBF0:USTF0",1746547942044,2.36572152,598.71,597.04,1.39398593]
["bitfinex-derivatives","BNBF0:USTF0",1746547973269,1.31315566,598.66,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746548017602,0.30689201,599.69,597.41,3.29977846]
["bitfinex-derivatives","BNBF0:USTF0",1746548070254,0.30691555,599.55,597.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746548205461,0.29082886,599.11,597.67,4.37763282]
["bitfinex-derivatives","BNBF0:USTF0",1746548340459,0.29080091,598.99,597.67,4.37763282]
["bitfinex-derivatives","BNBF0:USTF0",1746548379589,2.37286633,598.89,597.67,4.37763282]
["bitfinex-derivatives","BNBF0:USTF0",1746548469355,0.30735831,598.96,597.67,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746548533400,0.30730944,599.08,596.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746548586750,0.29119024,598.43,596.77,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1746548755451,0.33448172,597.94,596.43,1.05604966]
["bitfinex-derivatives","BNBF0:USTF0",1746548895960,1.31612719,597.96,596.75,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746548973129,2.35536881,598.15,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1746549124858,1.04526583,598.32,597.15,1.53192422]
["bitfinex-derivatives","BNBF0:USTF0",1746549153879,1.31516189,598.41,597.15,3.93892422]
["bitfinex-derivatives","BNBF0:USTF0",1746549226026,0.29094679,598.74,597.26,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746549244735,2.35134142,598.71,597.29,2.32684571]
["bitfinex-derivatives","BNBF0:USTF0",1746549288675,1.31148997,598.52,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746549347640,1.04050919,598.43,597.55,4.13970002]
["bitfinex-derivatives","BNBF0:USTF0",1746549364363,1.04038925,598.45,597.55,4.13970002]
["bitfinex-derivatives","BNBF0:USTF0",1746549407899,1.04243544,598.22,597.77,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1746549444230,1.31865747,598.17,597.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746549470448,2.36108945,598.07,597.77,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746549524186,1.3037851,598.53,597.77,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1746549558299,1.3085555,598.5,597.77,4.282]
["bitfinex-derivatives","BNBF0:USTF0",1746549583119,1.03610394,597.81,597.77,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746549639477,1.31526889,598.03,597.48,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1746549663900,1.31000983,598.02,597.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746549701023,1.30790452,597.75,597.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746549718836,1.31064261,597.7,597.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746549763387,1.30405894,598.16,597.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1746549797706,2.35337118,597.75,597.27,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1746549837928,1.31819359,597.83,596.77,1.60013749]
["bitfinex-derivatives","BNBF0:USTF0",1746549874154,1.3186175,597.72,596.79,4.74912625]
["bitfinex-derivatives","BNBF0:USTF0",1746549908986,1.04598235,597.4,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746549949610,2.35688148,597.74,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746549982738,1.31109813,597.53,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746550008664,1.3111231,597.57,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746550047593,2.35139382,597.43,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746550100238,1.04230466,597.3,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746550126050,1.30463054,597.63,596.79,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1746550162582,1.30689991,597.34,596.03,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746550182096,1.04095704,597.34,596.05,1.65754232]
["bitfinex-derivatives","BNBF0:USTF0",1746550272066,1.0451261,596.93,596.18,1.67346915]
["bitfinex-derivatives","BNBF0:USTF0",1746550304186,2.3578124,597.09,596.18,1.67546915]
["bitfinex-derivatives","BNBF0:USTF0",1746550344005,2.35976247,597.06,596.18,5.23946915]
["bitfinex-derivatives","BNBF0:USTF0",1746550383334,2.35564933,597.23,596.18,5.23946915]
["bitfinex-derivatives","BNBF0:USTF0",1746550418359,1.31019486,597.37,596.18,5.23946915]
["bitfinex-derivatives","BNBF0:USTF0",1746550460296,1.30721797,597.65,596.18,5.23946915]
["bitfinex-derivatives","BNBF0:USTF0",1746550494215,1.0442298,597.7,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1746550520447,1.31282987,597.44,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1746550558283,1.31743503,597.3,596.49,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746550571890,1.31522978,597.42,596.51,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746550627043,1.04432764,597.01,596.52,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1746550643355,1.31787378,597.14,596.52,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746550682295,1.04432417,596.82,596.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746550719922,1.31289819,596.97,596.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746550753346,1.31669897,596.8,596.52,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746550792381,1.3117961,596.85,596.52,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746550830005,2.34999348,596.94,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746550862942,1.31275979,597.07,596.02,1.3335592]
["bitfinex-derivatives","BNBF0:USTF0",1746550906679,1.30852786,597.24,596.02,4.9095592]
["bitfinex-derivatives","BNBF0:USTF0",1746550999458,1.29970961,597.9,596.51,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746551021977,1.29972537,597.79,596.53,2.10227232]
["bitfinex-derivatives","BNBF0:USTF0",1746551062511,2.34655645,597.77,596.53,4.55827232]
["bitfinex-derivatives","BNBF0:USTF0",1746551077621,1.30668937,597.63,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1746551136576,1.29615716,597.92,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1746551154090,1.29115679,598.13,596.53,4.58427232]
["bitfinex-derivatives","BNBF0:USTF0",1746551199627,1.30944251,598.17,596.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746551250956,1.03965409,597.94,596.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746551266660,2.34836416,598.05,596.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1746551307590,1.04044186,597.76,596.92,4.30205327]
["bitfinex-derivatives","BNBF0:USTF0",1746551337915,2.3534816,597.88,596.92,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1746551362328,1.30901079,598.26,596.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746551409457,1.31805473,597.84,597.03,5.14499154]
["bitfinex-derivatives","BNBF0:USTF0",1746551440891,2.36025259,597.93,597.03,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1746551463115,2.35696261,597.8,597.04,4.43298593]
["bitfinex-derivatives","BNBF0:USTF0",1746551501129,0.70016683,598.96,597.04,4.43298593]
["bitfinex-derivatives","BNBF0:USTF0",1746551513850,1.32088034,597.99,597.04,4.43298593]
["bitfinex-derivatives","BNBF0:USTF0",1746551568578,1.32023156,598.47,597.04,4.43298593]
["bitfinex-derivatives","BNBF0:USTF0",1746551589196,1.31634111,598.32,597.04,4.43298593]
["bitfinex-derivatives","BNBF0:USTF0",1746551629735,1.31094066,598.27,597.28,2.72585132]
["bitfinex-derivatives","BNBF0:USTF0",1746551682271,2.35845163,598.3,597.4,2.73578406]
["bitfinex-derivatives","BNBF0:USTF0",1746551698285,2.36428926,598.55,597.4,4.72508632]
["bitfinex-derivatives","BNBF0:USTF0",1746551735621,1.31751353,598.63,597.4,4.73378406]
["bitfinex-derivatives","BNBF0:USTF0",1746551769559,1.31671263,598.66,597.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746551792058,1.03725518,598.58,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1746551843594,1.31424622,599.04,597.67,5.13863282]
["bitfinex-derivatives","BNBF0:USTF0",1746551875109,2.35785089,598.87,597.78,1.61957124]
["bitfinex-derivatives","BNBF0:USTF0",1746551897834,2.35843235,598.78,597.78,5.72557124]
["bitfinex-derivatives","BNBF0:USTF0",1746551917050,1.31416536,599.02,597.78,5.72557124]
["bitfinex-derivatives","BNBF0:USTF0",1746551955781,2.34461166,599.42,597.9,4.60430226]
["bitfinex-derivatives","BNBF0:USTF0",1746552011809,1.31510301,599.11,598.53,1.672152]
["bitfinex-derivatives","BNBF0:USTF0",1746552026726,1.31192866,598.89,598.53,4.248152]
["bitfinex-derivatives","BNBF0:USTF0",1746552069757,1.30986245,598.75,598.53,1.545152]
["bitfinex-derivatives","BNBF0:USTF0",1746552106886,1.32226809,598.65,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746552129204,1.32168163,598.69,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746552178335,1.31935558,599.08,598.53,3.740152]
["bitfinex-derivatives","BNBF0:USTF0",1746552207661,2.36832528,598.97,598.53,1.683152]
["bitfinex-derivatives","BNBF0:USTF0",1746552235883,0.3335112,599.68,598.53,2.997152]
["bitfinex-derivatives","BNBF0:USTF0",1746552304334,1.32031016,599.04,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746552336157,1.04139777,599.17,598.53,4.978152]
["bitfinex-derivatives","BNBF0:USTF0",1746552364873,2.36268493,599.33,598.53,4.978152]
["bitfinex-derivatives","BNBF0:USTF0",1746552381791,1.31521342,599.43,598.53,4.978152]
["bitfinex-derivatives","BNBF0:USTF0",1746552420616,1.04182462,599.1,598.53,4.97413829]
["bitfinex-derivatives","BNBF0:USTF0",1746552472548,1.31851723,599.32,598.53,4.97413829]
["bitfinex-derivatives","BNBF0:USTF0",1746552488963,1.32066044,599.53,598.53,4.97413829]
["bitfinex-derivatives","BNBF0:USTF0",1746552527889,0.29047323,599.61,598.53,4.97413829]
["bitfinex-derivatives","BNBF0:USTF0",1746552559414,2.36338616,599.26,598.53,4.97413829]
["bitfinex-derivatives","BNBF0:USTF0",1746552580426,2.36422938,599.21,598.53,4.97413829]
["bitfinex-derivatives","BNBF0:USTF0",1746552631069,1.32668307,599.37,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746552661486,1.04438115,599.33,598.66,2.62707944]
["bitfinex-derivatives","BNBF0:USTF0",1746552686301,1.62137194,600.01,598.66,5.38207944]
["bitfinex-derivatives","BNBF0:USTF0",1746552735449,1.3142466,599.33,598.66,5.38207944]
["bitfinex-derivatives","BNBF0:USTF0",1746552739349,2.35193402,599.14,598.66,5.38207944]
["bitfinex-derivatives","BNBF0:USTF0",1746552802197,0.30678854,599.82,598.66,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1746552841114,1.30562597,599.5,598.67,5.50807386]
["bitfinex-derivatives","BNBF0:USTF0",1746552875343,1.3090502,599.08,598.67,1.51207386]
["bitfinex-derivatives","BNBF0:USTF0",1746552933677,1.30418521,599.7,598.67,5.17407386]
["bitfinex-derivatives","BNBF0:USTF0",1746552947293,1.30503358,599.42,598.67,5.17407386]
["bitfinex-derivatives","BNBF0:USTF0",1746552988226,1.30775123,599.02,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746553030257,0.29049141,599.5,598.67,4.08207386]
["bitfinex-derivatives","BNBF0:USTF0",1746553051768,1.31569049,599.27,598.67,1.38107386]
["bitfinex-derivatives","BNBF0:USTF0",1746553104307,1.31588941,598.99,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746553138533,1.31645791,599.12,598.67,1.62107386]
["bitfinex-derivatives","BNBF0:USTF0",1746553159154,1.31979306,599.09,598.65,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746553208891,2.36817985,598.84,598.46,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746553213797,2.36734679,598.64,598.46,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746553264539,1.32093615,598.9,598.35,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746553283059,1.31902313,599.99,598.25,1.50930839]
["bitfinex-derivatives","BNBF0:USTF0",1746553319300,2.35616399,599.05,598.27,4.55429722]
["bitfinex-derivatives","BNBF0:USTF0",1746553353829,2.35873563,599.34,598.27,4.55429722]
["bitfinex-derivatives","BNBF0:USTF0",1746553376247,2.35978832,599.2,598.27,4.55429722]
["bitfinex-derivatives","BNBF0:USTF0",1746553430801,1.04255227,599.37,598.27,4.55429722]
["bitfinex-derivatives","BNBF0:USTF0",1746553471829,2.36290752,599.19,598.27,4.54612878]
["bitfinex-derivatives","BNBF0:USTF0",1746553491550,1.32138311,599.11,598.27,4.54612878]
["bitfinex-derivatives","BNBF0:USTF0",1746553538983,1.32243231,599.58,598.27,4.54612878]
["bitfinex-derivatives","BNBF0:USTF0",1746553560203,1.0417895,599.53,598.27,4.54612878]
["bitfinex-derivatives","BNBF0:USTF0",1746553604837,1.31894358,599.59,598.27,4.54612878]
["bitfinex-derivatives","BNBF0:USTF0",1746553659486,1.32420757,599.63,598.43,2.55220784]
["bitfinex-derivatives","BNBF0:USTF0",1746553665392,1.32393779,599.69,598.43,2.55220784]
["bitfinex-derivatives","BNBF0:USTF0",1746553717825,1.31661688,599.97,598.56,3.17413525]
["bitfinex-derivatives","BNBF0:USTF0",1746553734732,1.31939939,599.92,598.56,3.17413525]
["bitfinex-derivatives","BNBF0:USTF0",1746553771955,1.32342884,599.98,598.56,4.33913525]
["bitfinex-derivatives","BNBF0:USTF0",1746553803673,1.32249793,600.11,598.65,1.57208502]
["bitfinex-derivatives","BNBF0:USTF0",1746553824196,1.32504428,599.74,598.65,2.67108502]
["bitfinex-derivatives","BNBF0:USTF0",1746553875624,1.3205375,599.63,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746553906453,2.3638732,599.75,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746553927169,1.31512368,599.61,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746553975112,2.66735108,599.89,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746553995530,1.62497146,599.88,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746554029559,1.3154198,599.73,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746554086189,1.6209217,599.72,598.65,5.06408502]
["bitfinex-derivatives","BNBF0:USTF0",1746554121408,2.36103393,599.17,598.65,4.87208502]
["bitfinex-derivatives","BNBF0:USTF0",1746554155541,1.32325939,599.36,598.65,2.60308502]
["bitfinex-derivatives","BNBF0:USTF0",1746554191867,1.31619232,599.24,598.65,2.78908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554232901,1.04006569,599.57,598.65,2.83708502]
["bitfinex-derivatives","BNBF0:USTF0",1746554266635,1.30574328,599.53,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746554309570,2.34813517,599.34,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746554344699,2.34762361,599.28,598.65,2.54408502]
["bitfinex-derivatives","BNBF0:USTF0",1746554376630,1.0383458,599.08,598.65,2.51108502]
["bitfinex-derivatives","BNBF0:USTF0",1746554397542,1.03808769,599.1,598.65,2.51108502]
["bitfinex-derivatives","BNBF0:USTF0",1746554450392,1.30408833,599.69,598.65,2.48908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554473216,1.31664597,599.61,598.65,2.48908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554511344,2.358333,599.46,598.65,2.48908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554527653,1.31664192,599.62,598.65,2.48908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554566078,1.30512817,599.99,598.65,2.48908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554600508,1.31103839,599.74,598.65,2.48908502]
["bitfinex-derivatives","BNBF0:USTF0",1746554638144,1.31240893,599.92,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746554677372,1.30807801,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746554710605,2.34118181,599.74,598.78,1.49101249]
["bitfinex-derivatives","BNBF0:USTF0",1746554746426,1.31079663,599.68,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554783155,1.31217161,599.73,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554807662,1.03484227,599.73,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554847992,1.31137046,599.89,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554899414,2.33627205,599.98,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554921732,2.33539603,599.97,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554958165,1.30262514,600.03,598.78,2.50301249]
["bitfinex-derivatives","BNBF0:USTF0",1746554975469,1.30238836,600.05,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746555030524,1.30930337,600.0,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555046930,1.31209612,599.68,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555085668,1.03310048,599.89,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555122087,1.31258494,600.01,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555154617,1.3149138,599.94,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555187941,2.35037524,600.13,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555219970,1.31590478,599.98,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555239991,2.3501374,599.56,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555278921,1.6224179,599.93,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555327661,1.30747798,600.01,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555348773,1.31035179,599.95,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555365886,1.03325354,599.7,598.91,1.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746555401613,1.31399261,599.82,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555450570,1.30962988,599.68,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555468986,1.31157218,599.89,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555504921,1.30984529,599.83,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555540245,2.34815182,599.96,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555561363,1.31299775,599.99,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555611104,1.31035973,599.95,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555643636,1.3107103,599.71,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555664454,1.31106238,599.83,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555699077,1.31447219,599.7,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555788046,1.31524207,599.88,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555808066,2.34738002,599.91,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555824375,1.03311431,599.71,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555863317,1.31373807,599.87,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555911356,1.03295603,599.69,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555929563,2.34036522,599.84,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555965091,2.3450934,599.94,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746555996023,1.31382741,600.0,598.91,1.92493999]
["bitfinex-derivatives","BNBF0:USTF0",1746556018734,1.31572134,600.07,598.91,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746556070776,1.31157263,599.87,598.92,2.42893441]
["bitfinex-derivatives","BNBF0:USTF0",1746556103196,2.34875147,599.94,598.92,2.42893441]
["bitfinex-derivatives","BNBF0:USTF0",1746556131417,2.33734188,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746556181566,1.30754184,599.85,598.92,1.20093441]
["bitfinex-derivatives","BNBF0:USTF0",1746556183474,1.30754184,599.76,598.92,1.94593441]
["bitfinex-derivatives","BNBF0:USTF0",1746556236317,2.34067071,599.8,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746556251424,1.30964485,599.92,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746556293757,1.02939961,599.86,599.03,1.05587309]
["bitfinex-derivatives","BNBF0:USTF0",1746556348402,1.31072094,599.97,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556365219,1.31299097,599.87,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556400544,1.31367931,600.04,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556433169,1.31011458,599.85,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556456594,1.31354149,599.94,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556507342,1.31567087,599.92,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556540468,2.34543313,599.96,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556560178,1.03104707,599.9,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556611421,1.31368362,599.82,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556614630,1.31391787,600.14,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556662660,1.31130933,599.84,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556679569,1.30986161,599.88,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556719595,1.30882044,600.07,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556755023,1.30632981,600.01,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556805963,1.30567656,600.02,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556823975,1.02743687,599.75,599.03,2.13287309]
["bitfinex-derivatives","BNBF0:USTF0",1746556869805,1.02778814,599.72,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746556888617,2.33246488,599.95,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746556939956,2.33104675,600.04,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746556975777,2.33052132,600.03,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746556993886,1.30681185,600.17,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557011797,1.30928269,599.8,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557047332,1.31086469,599.91,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557095268,1.30912278,599.94,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557111378,1.02790977,599.69,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557145899,1.30953554,599.94,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557181429,2.34036945,599.86,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557199247,2.33543133,600.0,599.03,2.31987309]
["bitfinex-derivatives","BNBF0:USTF0",1746557249471,1.30590631,600.12,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557285191,0.29020677,600.26,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557302305,2.33038682,599.97,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557355242,2.32988427,599.93,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557389474,2.33479129,599.95,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557407684,1.30790371,600.09,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557426999,1.305479,600.08,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557462026,2.32993945,600.19,599.03,3.40744917]
["bitfinex-derivatives","BNBF0:USTF0",1746557495762,1.30776552,599.95,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557556393,1.29902733,599.9,599.03,2.34687309]
["bitfinex-derivatives","BNBF0:USTF0",1746557575007,2.32295527,600.18,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746557609029,1.29852063,599.98,599.06,2.27885637]
["bitfinex-derivatives","BNBF0:USTF0",1746557630440,1.29719129,599.87,599.06,2.27885637]
["bitfinex-derivatives","BNBF0:USTF0",1746557682977,1.2935415,600.17,599.06,2.27885637]
["bitfinex-derivatives","BNBF0:USTF0",1746557722420,1.29494116,600.29,599.06,2.27885637]
["bitfinex-derivatives","BNBF0:USTF0",1746557741537,1.62939783,600.76,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746557794273,1.28719752,600.22,599.16,2.60080065]
["bitfinex-derivatives","BNBF0:USTF0",1746557846322,1.27200725,601.87,599.16,2.60080065]
["bitfinex-derivatives","BNBF0:USTF0",1746557870333,1.00308693,601.26,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746557893254,1.2892304,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1746557928887,1.28986108,601.03,599.92,1.11637778]
["bitfinex-derivatives","BNBF0:USTF0",1746557962715,1.26687655,602.11,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1746558002038,1.29018932,601.93,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746558037862,1.26868729,601.86,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746558075795,1.27860651,601.96,600.67,1.08596152]
["bitfinex-derivatives","BNBF0:USTF0",1746558095200,1.27539283,602.2,600.67,1.84396152]
["bitfinex-derivatives","BNBF0:USTF0",1746558144253,0.30510521,602.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746558162965,1.27854539,602.9,601.04,2.26675655]
["bitfinex-derivatives","BNBF0:USTF0",1746558200801,1.29200113,602.53,601.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1746558250539,1.29602113,602.57,601.16,1.22169013]
["bitfinex-derivatives","BNBF0:USTF0",1746558287570,1.28754608,602.43,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746558306590,1.27931832,602.69,601.16,0.98369013]
["bitfinex-derivatives","BNBF0:USTF0",1746558334812,1.28309956,602.61,601.16,1.66269013]
["bitfinex-derivatives","BNBF0:USTF0",1746558372438,1.28773308,602.84,601.17,1.74999694]
["bitfinex-derivatives","BNBF0:USTF0",1746558410868,1.02588684,602.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1746558452805,1.29142719,602.84,601.41,1.14455183]
["bitfinex-derivatives","BNBF0:USTF0",1746558493535,1.02148455,602.97,601.41,1.97655183]
["bitfinex-derivatives","BNBF0:USTF0",1746558530466,2.30893116,602.72,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1746558550883,1.2894108,602.84,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1746558603011,1.2885592,602.41,601.66,1.89441365]
["bitfinex-derivatives","BNBF0:USTF0",1746558623829,1.28401645,602.69,601.66,1.89441365]
["bitfinex-derivatives","BNBF0:USTF0",1746558661377,1.59805273,602.39,601.66,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746558714228,1.02371634,602.09,601.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746558718131,1.29113421,602.38,601.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746558753861,1.29326194,601.89,601.47,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746558792087,1.29789662,602.11,601.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746558828317,2.32793375,601.76,601.27,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1746558863046,1.2962082,602.08,601.27,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746558896979,1.29419831,602.11,601.27,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746558929505,1.02629166,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746558948819,2.32024846,602.13,601.25,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746558983546,1.01979641,601.9,601.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746559035675,1.28660778,601.99,601.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746559053792,2.30834913,601.77,601.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746559089922,0.28931769,601.97,601.24,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746559147973,1.28533612,601.53,601.24,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746559165483,1.28287338,601.56,601.02,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746559186210,0.28939829,601.83,601.02,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746559222631,1.28294035,601.99,601.03,2.03976209]
["bitfinex-derivatives","BNBF0:USTF0",1746559260559,1.28731103,602.04,601.03,2.03976209]
["bitfinex-derivatives","BNBF0:USTF0",1746559299483,1.29438093,601.88,601.03,2.03976209]
["bitfinex-derivatives","BNBF0:USTF0",1746559335226,1.29107519,601.81,601.03,2.03976209]
["bitfinex-derivatives","BNBF0:USTF0",1746559371761,1.28971608,601.45,599.88,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1746559391574,2.31803716,601.63,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746559432307,2.31778498,601.73,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1746559484656,2.30934658,601.78,600.54,1.0520336]
["bitfinex-derivatives","BNBF0:USTF0",1746559503869,0.28936942,602.03,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746559557908,1.28801053,601.9,600.78,1.79590056]
["bitfinex-derivatives","BNBF0:USTF0",1746559595139,1.28625087,601.93,600.78,1.79590056]
["bitfinex-derivatives","BNBF0:USTF0",1746559615055,1.02088138,601.61,600.78,1.79590056]
["bitfinex-derivatives","BNBF0:USTF0",1746559634368,2.3062681,601.8,600.78,1.79590056]
["bitfinex-derivatives","BNBF0:USTF0",1746559673699,1.28670073,601.79,600.78,1.79590056]
["bitfinex-derivatives","BNBF0:USTF0",1746559711320,1.58277302,602.43,600.78,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1746559744942,1.28133515,601.77,600.79,2.18389502]
["bitfinex-derivatives","BNBF0:USTF0",1746559780060,2.62918549,602.11,600.79,2.18389502]
["bitfinex-derivatives","BNBF0:USTF0",1746559816308,2.3084843,601.42,600.79,2.18389502]
["bitfinex-derivatives","BNBF0:USTF0",1746559836018,1.28670653,601.55,600.79,2.18389502]
["bitfinex-derivatives","BNBF0:USTF0",1746559891263,1.27962563,601.51,600.79,2.18389502]
["bitfinex-derivatives","BNBF0:USTF0",1746559928884,1.01849767,601.41,600.79,2.18389502]
["bitfinex-derivatives","BNBF0:USTF0",1746559950399,1.28778809,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1746560010735,1.28355636,601.28,600.79,2.52189502]
["bitfinex-derivatives","BNBF0:USTF0",1746560014240,1.28723555,601.44,600.79,2.52189502]
["bitfinex-derivatives","BNBF0:USTF0",1746560075395,1.27996293,601.22,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1746560096414,1.27416904,601.53,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1746560134551,2.29898104,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746560170580,1.28864165,601.05,600.02,1.04946566]
["bitfinex-derivatives","BNBF0:USTF0",1746560224127,2.30458216,601.11,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560241730,1.29094314,600.96,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560278148,2.30974045,601.13,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560296560,2.30512429,601.01,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560351800,1.01499171,600.79,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560384927,1.29010816,600.86,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560403442,1.288002,600.98,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560455769,1.01099133,600.8,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560460180,2.30090598,600.97,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560512721,2.94049685,601.3,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560530331,1.2877055,600.92,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560565263,1.28549831,600.69,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560599191,2.29486173,600.66,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560651035,1.28272441,600.58,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560669747,1.28413265,600.7,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560704482,1.2845962,600.74,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560724096,2.29732706,600.8,600.04,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746560776726,1.28782984,600.98,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560811045,2.29482327,600.86,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560827462,1.28464712,600.56,600.04,1.78431111]
["bitfinex-derivatives","BNBF0:USTF0",1746560883501,1.00160783,600.47,599.27,1.50173938]
["bitfinex-derivatives","BNBF0:USTF0",1746560887902,1.27395245,600.33,599.27,1.50173938]
["bitfinex-derivatives","BNBF0:USTF0",1746560931848,1.27921119,600.36,599.27,2.64073938]
["bitfinex-derivatives","BNBF0:USTF0",1746560981981,1.28265055,600.33,599.27,2.64073938]
["bitfinex-derivatives","BNBF0:USTF0",1746560998896,2.59233042,600.41,599.27,2.64073938]
["bitfinex-derivatives","BNBF0:USTF0",1746561037424,1.2867445,599.92,599.27,2.64073938]
["bitfinex-derivatives","BNBF0:USTF0",1746561084676,2.29934605,600.15,599.27,2.64073938]
["bitfinex-derivatives","BNBF0:USTF0",1746561104400,1.00551241,600.12,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746561146131,1.00546248,599.71,598.77,1.52601807]
["bitfinex-derivatives","BNBF0:USTF0",1746561164842,1.28437835,600.1,598.77,2.55401807]
["bitfinex-derivatives","BNBF0:USTF0",1746561219380,1.0058691,599.81,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561252203,1.28428215,599.74,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561273718,1.28170003,599.88,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561293630,1.31215338,600.15,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561333468,1.31101124,599.72,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561366382,1.61860097,600.11,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561411924,1.31004806,599.74,598.77,2.63901807]
["bitfinex-derivatives","BNBF0:USTF0",1746561427831,1.30839308,599.82,599.03,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1746561462166,1.30687539,600.12,599.04,1.11186752]
["bitfinex-derivatives","BNBF0:USTF0",1746561477486,1.30416403,600.08,599.04,2.24386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561524516,1.30670581,600.13,599.04,2.24386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561554641,1.30362714,599.87,599.04,2.24386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561570346,1.30585729,599.93,599.04,2.24386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561618991,1.30915776,599.89,599.04,2.24386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561648917,1.30774617,599.83,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561664531,0.69695435,600.83,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746561680946,1.30192924,599.98,599.04,1.36286752]
["bitfinex-derivatives","BNBF0:USTF0",1746561714068,1.30402755,599.89,599.04,1.36286752]
["bitfinex-derivatives","BNBF0:USTF0",1746561745698,1.30207174,600.08,599.04,1.09286752]
["bitfinex-derivatives","BNBF0:USTF0",1746561792132,0.29016685,600.33,599.04,1.84586752]
["bitfinex-derivatives","BNBF0:USTF0",1746561807935,1.31191401,600.38,599.04,1.84586752]
["bitfinex-derivatives","BNBF0:USTF0",1746561841067,1.61152617,601.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746561856477,1.30813267,600.67,599.27,1.34173938]
["bitfinex-derivatives","BNBF0:USTF0",1746561903322,0.33273994,601.07,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746561933143,1.30372326,600.94,599.52,1.01460021]
["bitfinex-derivatives","BNBF0:USTF0",1746561955573,1.29059742,601.7,599.56,1.32657795]
["bitfinex-derivatives","BNBF0:USTF0",1746562003011,1.30170998,601.33,599.8,1.75844448]
["bitfinex-derivatives","BNBF0:USTF0",1746562032736,0.28960662,601.49,600.04,1.17431111]
["bitfinex-derivatives","BNBF0:USTF0",1746562036037,1.30447227,601.43,600.04,1.17431111]
["bitfinex-derivatives","BNBF0:USTF0",1746562064772,1.3020673,600.94,600.04,2.09331111]
["bitfinex-derivatives","BNBF0:USTF0",1746562097290,1.29854904,600.72,600.04,2.09331111]
["bitfinex-derivatives","BNBF0:USTF0",1746562129421,1.30615349,600.7,600.04,2.09331111]
["bitfinex-derivatives","BNBF0:USTF0",1746562175462,1.61209001,601.19,600.04,2.08560671]
["bitfinex-derivatives","BNBF0:USTF0",1746562193486,1.30341948,601.07,600.04,2.08560671]
["bitfinex-derivatives","BNBF0:USTF0",1746562237621,1.30407374,600.76,600.04,2.08560671]
["bitfinex-derivatives","BNBF0:USTF0",1746562241223,1.30481392,601.14,600.04,2.08560671]
["bitfinex-derivatives","BNBF0:USTF0",1746562288267,1.62957924,601.26,600.04,0.93860671]
["bitfinex-derivatives","BNBF0:USTF0",1746562319687,1.30370947,600.81,600.04,0.32560671]
["bitfinex-derivatives","BNBF0:USTF0",1746562335892,1.30224097,600.92,600.04,1.10460671]
["bitfinex-derivatives","BNBF0:USTF0",1746562384537,1.2999815,600.88,600.04,0.93060671]
["bitfinex-derivatives","BNBF0:USTF0",1746562385139,1.2999815,600.85,600.04,0.93060671]
["bitfinex-derivatives","BNBF0:USTF0",1746562417266,1.30124829,600.69,600.04,1.72260671]
["bitfinex-derivatives","BNBF0:USTF0",1746562446685,1.30208487,600.95,600.04,0.88760671]
["bitfinex-derivatives","BNBF0:USTF0",1746562479505,1.30288064,600.41,600.04,1.90660671]
["bitfinex-derivatives","BNBF0:USTF0",1746562514033,1.29924764,600.4,600.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746562558167,1.3027468,600.38,599.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746562575275,1.30543807,600.49,599.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746562590680,1.30562215,600.51,599.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746562623205,1.30503254,600.3,599.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1746562670338,1.30154966,600.3,599.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746562686552,1.60977143,600.68,599.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746562733982,1.31007581,600.75,599.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746562765413,1.30810424,600.61,599.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746562768709,1.30810424,600.46,599.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746562800939,0.30618227,600.6,599.77,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746562829354,1.31596923,600.14,599.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746562860980,1.31649331,600.06,599.63,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746562896111,2.32135182,599.96,599.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746562940149,1.3208973,599.83,599.58,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746562956974,1.32149079,600.08,599.57,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746562972881,1.00279811,599.85,599.45,0.92211484]
["bitfinex-derivatives","BNBF0:USTF0",1746563014013,1.00478369,600.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746563061138,2.33359783,599.91,598.92,2.06293441]
["bitfinex-derivatives","BNBF0:USTF0",1746563075151,1.32798115,599.97,598.92,2.06293441]
["bitfinex-derivatives","BNBF0:USTF0",1746563122785,1.32420166,600.19,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746563152302,0.70145983,600.64,599.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746563155897,1.32504456,600.57,599.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746563191429,1.32393513,599.88,599.02,2.05187866]
["bitfinex-derivatives","BNBF0:USTF0",1746563225253,1.31829385,599.9,599.02,2.05187866]
["bitfinex-derivatives","BNBF0:USTF0",1746563260126,1.31812986,599.73,599.02,2.05187866]
["bitfinex-derivatives","BNBF0:USTF0",1746563307724,2.3200293,599.7,599.02,2.22387866]
["bitfinex-derivatives","BNBF0:USTF0",1746563339860,1.31967088,599.45,599.02,1.89287866]
["bitfinex-derivatives","BNBF0:USTF0",1746563357269,1.32549713,599.54,599.02,2.26587866]
["bitfinex-derivatives","BNBF0:USTF0",1746563373384,1.32032871,599.85,599.02,1.16787866]
["bitfinex-derivatives","BNBF0:USTF0",1746563422323,2.32897338,599.66,599.02,2.37987866]
["bitfinex-derivatives","BNBF0:USTF0",1746563452648,1.3272953,599.7,599.02,2.53387866]
["bitfinex-derivatives","BNBF0:USTF0",1746563469555,2.33133868,599.44,599.02,1.35087866]
["bitfinex-derivatives","BNBF0:USTF0",1746563518393,1.00098816,599.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746563551926,1.33351671,599.29,598.16,1.6473587]
["bitfinex-derivatives","BNBF0:USTF0",1746563555929,1.00123705,599.13,598.16,1.6473587]
["bitfinex-derivatives","BNBF0:USTF0",1746563588655,2.33614847,599.04,598.16,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746563619982,1.33383695,599.2,598.18,2.58934752]
["bitfinex-derivatives","BNBF0:USTF0",1746563652901,1.33690097,599.2,598.18,2.58934752]
["bitfinex-derivatives","BNBF0:USTF0",1746563706749,0.29057631,599.53,598.18,2.58934752]
["bitfinex-derivatives","BNBF0:USTF0",1746563741475,1.33134684,598.99,598.18,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1746563786618,1.33131876,598.51,597.4,1.60478406]
["bitfinex-derivatives","BNBF0:USTF0",1746563831147,1.63968943,599.04,597.4,2.56978406]
["bitfinex-derivatives","BNBF0:USTF0",1746563882079,2.33958244,598.74,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1746563916804,1.31216355,598.85,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746563934821,1.31095427,598.72,597.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746563953543,2.31438232,598.72,597.67,1.56463282]
["bitfinex-derivatives","BNBF0:USTF0",1746564026186,1.33049854,598.96,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564059816,1.3244624,598.76,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564107171,1.32500186,598.35,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564124181,1.32760394,598.37,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564158307,2.33616838,598.33,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564204738,2.33067785,598.42,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564222750,1.31022645,598.72,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564259778,1.30923753,598.67,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564274792,1.61816947,598.99,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564320933,1.3124608,598.69,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564353364,1.31646913,598.8,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564368779,1.31798904,598.57,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564390390,1.3202414,598.63,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564420716,1.3185596,598.96,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564457242,1.32553344,598.65,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564538190,1.33289678,598.47,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564554499,2.34382033,598.22,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564626228,0.33396787,598.86,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564674971,1.31387963,598.62,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564702504,2.29555711,598.78,597.67,2.58563282]
["bitfinex-derivatives","BNBF0:USTF0",1746564771761,1.00138932,598.83,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746564790474,1.30858675,598.75,597.9,1.34350409]
["bitfinex-derivatives","BNBF0:USTF0",1746564840514,2.31579919,598.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746564873338,1.31418769,598.67,598.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746564889243,1.00250204,598.46,598.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746564908964,2.31706302,598.44,598.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746564943788,2.32025501,598.16,597.8,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1746564979923,1.3149459,598.78,597.8,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746565023058,2.32097234,598.47,597.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746565040077,1.31378775,598.24,597.42,1.23197841]
["bitfinex-derivatives","BNBF0:USTF0",1746565072302,2.31797828,598.44,597.43,2.35376725]
["bitfinex-derivatives","BNBF0:USTF0",1746565090512,2.31890437,598.57,597.43,2.35376725]
["bitfinex-derivatives","BNBF0:USTF0",1746565142346,2.32307363,598.3,597.52,2.00571682]
["bitfinex-derivatives","BNBF0:USTF0",1746565172265,1.31731941,598.63,597.52,2.00571682]
["bitfinex-derivatives","BNBF0:USTF0",1746565189481,1.31359059,598.57,597.52,2.00571682]
["bitfinex-derivatives","BNBF0:USTF0",1746565244823,1.31390333,598.72,597.52,1.49071682]
["bitfinex-derivatives","BNBF0:USTF0",1746565277342,1.31204852,598.9,598.09,1.06462756]
["bitfinex-derivatives","BNBF0:USTF0",1746565282546,2.31910911,598.65,597.93,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746565326072,2.31333475,598.79,597.94,0.62527048]
["bitfinex-derivatives","BNBF0:USTF0",1746565345182,1.31303243,598.76,597.94,0.62526562]
["bitfinex-derivatives","BNBF0:USTF0",1746565388618,1.31128711,599.26,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746565432250,1.31748328,599.27,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746565451677,2.3170832,599.3,598.03,2.16643138]
["bitfinex-derivatives","BNBF0:USTF0",1746565484699,1.31951548,599.35,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746565502608,1.31830756,599.53,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746565554946,1.3198209,599.85,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746565582670,1.31065456,599.8,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746565600779,2.32112171,599.87,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746565622299,1.32090577,599.71,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746565687044,1.32581739,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746565693155,1.32822535,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746565736384,0.33323336,600.18,598.79,1.02600691]
["bitfinex-derivatives","BNBF0:USTF0",1746565752098,1.32825572,599.82,598.79,1.79500691]
["bitfinex-derivatives","BNBF0:USTF0",1746565787924,1.32986776,600.14,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746565832761,1.26475679,599.76,598.93,1.17092883]
["bitfinex-derivatives","BNBF0:USTF0",1746565853881,1.56586829,600.05,598.93,1.93792883]
["bitfinex-derivatives","BNBF0:USTF0",1746565888197,1.26363911,599.62,598.93,1.93792883]
["bitfinex-derivatives","BNBF0:USTF0",1746565905813,1.26983086,599.69,598.93,1.93792883]
["bitfinex-derivatives","BNBF0:USTF0",1746566020184,0.3334834,599.73,598.93,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746566073434,1.27606252,598.46,597.39,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746566112156,1.27376295,598.86,597.41,1.26577846]
["bitfinex-derivatives","BNBF0:USTF0",1746566142779,2.58402389,598.78,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746566179410,1.00285955,599.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746566184710,1.60615631,599.22,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746566230533,2.28079432,598.52,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746566246945,1.00676663,598.45,597.67,1.07763282]
["bitfinex-derivatives","BNBF0:USTF0",1746566285463,1.2636465,598.94,597.67,2.03063282]
["bitfinex-derivatives","BNBF0:USTF0",1746566327708,1.26525098,598.6,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746566347726,1.26575738,599.05,597.79,1.18056565]
["bitfinex-derivatives","BNBF0:USTF0",1746566376452,1.5710236,598.95,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566392562,1.26319125,598.67,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566441406,1.26387047,598.82,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566469218,1.26490573,598.54,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566503142,1.27340856,598.72,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566532171,1.26856664,598.77,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566535672,1.26804082,598.61,597.79,1.80156565]
["bitfinex-derivatives","BNBF0:USTF0",1746566581423,0.59815524,598.63,597.79,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746566715125,1.26312283,598.52,597.28,1.15485132]
["bitfinex-derivatives","BNBF0:USTF0",1746566737547,1.27359366,598.4,597.28,1.15485132]
["bitfinex-derivatives","BNBF0:USTF0",1746566780374,1.26616203,598.01,597.28,1.72485132]
["bitfinex-derivatives","BNBF0:USTF0",1746566815593,1.27387813,597.98,597.28,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746566835114,1.26937179,597.92,597.28,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746566852634,2.27800294,598.06,597.22,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746566913876,1.27426124,597.82,597.22,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746566946501,1.27609753,597.71,597.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746566981630,1.27376802,597.76,597.24,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746567053881,1.27990165,597.34,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746567094018,1.26626378,597.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746567098825,2.27374259,597.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746567216913,1.27010323,597.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746567271560,1.26264524,597.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746567367113,1.57709906,597.77,597.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746567410161,2.28448983,597.43,595.98,0.88651832]
["bitfinex-derivatives","BNBF0:USTF0",1746567457099,1.26060136,597.11,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746567476815,0.33489618,597.2,596.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746567490120,1.26443261,597.16,596.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746567637246,0.30763821,597.82,596.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746567759544,1.26433734,597.37,596.42,1.34033416]
["bitfinex-derivatives","BNBF0:USTF0",1746567832910,1.26213868,597.36,596.42,1.34033416]
["bitfinex-derivatives","BNBF0:USTF0",1746567845711,1.26210444,597.49,596.42,1.34033416]
["bitfinex-derivatives","BNBF0:USTF0",1746567940309,1.26192968,597.43,596.42,1.34033416]
["bitfinex-derivatives","BNBF0:USTF0",1746567946015,0.30758714,598.2,596.42,1.34033416]
["bitfinex-derivatives","BNBF0:USTF0",1746568256449,0.33448731,597.93,596.77,1.48113749]
["bitfinex-derivatives","BNBF0:USTF0",1746568388758,0.30740123,598.35,596.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746568535085,1.25669386,597.99,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568594117,0.29122679,598.24,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568597722,1.26316335,598.08,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568647056,1.26427025,597.69,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568660359,1.26248903,598.1,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568709503,1.260506,597.75,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568738930,1.26154756,597.94,596.91,1.60605888]
["bitfinex-derivatives","BNBF0:USTF0",1746568827797,0.30702269,598.95,596.91,1.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746568835505,0.30711812,598.89,596.91,1.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746568974907,0.30640524,601.09,598.31,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746569041867,0.30604341,601.62,598.71,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1746569132527,0.3056004,602.96,599.3,1.98661987]
["bitfinex-derivatives","BNBF0:USTF0",1746569159350,0.30558939,602.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746569209303,0.30593744,601.73,599.97,0.32680435]
["bitfinex-derivatives","BNBF0:USTF0",1746569315981,0.30558185,602.29,600.16,1.62724446]
["bitfinex-derivatives","BNBF0:USTF0",1746569404162,0.30574638,601.97,600.16,1.62724446]
["bitfinex-derivatives","BNBF0:USTF0",1746569454314,0.3323308,601.81,600.18,1.59423336]
["bitfinex-derivatives","BNBF0:USTF0",1746569496343,0.2896705,601.48,600.18,1.59423336]
["bitfinex-derivatives","BNBF0:USTF0",1746570143763,0.30527595,602.9,600.77,0.9479061]
["bitfinex-derivatives","BNBF0:USTF0",1746570275666,0.30536487,602.74,600.91,1.38982854]
["bitfinex-derivatives","BNBF0:USTF0",1746570424181,0.33196122,602.48,600.91,1.38982854]
["bitfinex-derivatives","BNBF0:USTF0",1746570439792,0.33168595,602.98,600.91,1.38982854]
["bitfinex-derivatives","BNBF0:USTF0",1746570522754,0.30517053,603.5,600.91,1.38982854]
["bitfinex-derivatives","BNBF0:USTF0",1746570639234,0.30491129,603.54,601.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746570770536,0.63694699,602.91,601.54,1.70547996]
["bitfinex-derivatives","BNBF0:USTF0",1746570828089,0.30511907,603.27,601.54,1.70547996]
["bitfinex-derivatives","BNBF0:USTF0",1746570929467,0.30495833,603.48,601.54,1.70547996]
["bitfinex-derivatives","BNBF0:USTF0",1746571043555,0.33166395,603.02,601.65,1.51941918]
["bitfinex-derivatives","BNBF0:USTF0",1746571081089,0.3051807,603.01,601.65,1.51941918]
["bitfinex-derivatives","BNBF0:USTF0",1746571179254,0.30502951,603.88,601.65,1.51941918]
["bitfinex-derivatives","BNBF0:USTF0",1746571206884,0.30513374,603.13,601.65,1.51941918]
["bitfinex-derivatives","BNBF0:USTF0",1746571321764,0.30486044,603.55,601.77,1.72935289]
["bitfinex-derivatives","BNBF0:USTF0",1746571390912,0.28858593,604.15,601.77,1.52935289]
["bitfinex-derivatives","BNBF0:USTF0",1746571409938,0.3048044,604.16,601.77,1.52935289]
["bitfinex-derivatives","BNBF0:USTF0",1746571537839,0.2886338,603.71,601.91,1.65827558]
["bitfinex-derivatives","BNBF0:USTF0",1746571593891,0.30489737,603.53,601.91,1.65827558]
["bitfinex-derivatives","BNBF0:USTF0",1746571731294,0.28884342,603.25,601.91,1.65827558]
["bitfinex-derivatives","BNBF0:USTF0",1746571847393,0.30492371,603.88,601.91,1.64913766]
["bitfinex-derivatives","BNBF0:USTF0",1746571929657,0.30491833,603.46,601.91,1.64913766]
["bitfinex-derivatives","BNBF0:USTF0",1746571981303,1.26374612,603.9,601.91,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746572054358,0.30503054,603.62,601.93,1.90926454]
["bitfinex-derivatives","BNBF0:USTF0",1746572092883,0.30497017,603.63,601.93,1.90926454]
["bitfinex-derivatives","BNBF0:USTF0",1746572134622,0.30526525,603.1,601.93,1.63126454]
["bitfinex-derivatives","BNBF0:USTF0",1746572201288,0.30508134,603.07,601.93,1.63126454]
["bitfinex-derivatives","BNBF0:USTF0",1746572319669,0.30509927,603.26,601.93,1.63126454]
["bitfinex-derivatives","BNBF0:USTF0",1746572387326,0.28892376,603.16,601.93,1.63126454]
["bitfinex-derivatives","BNBF0:USTF0",1746572409540,0.30515076,603.14,601.93,1.63126454]
["bitfinex-derivatives","BNBF0:USTF0",1746572476687,0.305067,603.19,601.93,1.86926454]
["bitfinex-derivatives","BNBF0:USTF0",1746572507411,0.30509965,603.29,601.93,1.86926454]
["bitfinex-derivatives","BNBF0:USTF0",1746572569250,0.30516251,603.26,601.93,1.86926454]
["bitfinex-derivatives","BNBF0:USTF0",1746572633714,0.30531203,602.82,601.93,0.32102385]
["bitfinex-derivatives","BNBF0:USTF0",1746572681749,0.30524876,602.56,601.93,0.32102385]
["bitfinex-derivatives","BNBF0:USTF0",1746572783125,0.30530132,602.99,601.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746572813368,0.3053874,602.81,601.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746572928753,0.30565982,602.19,600.67,1.45296152]
["bitfinex-derivatives","BNBF0:USTF0",1746572989401,0.30569952,601.98,600.67,1.45296152]
["bitfinex-derivatives","BNBF0:USTF0",1746573128908,0.30573824,602.01,600.67,1.45296152]
["bitfinex-derivatives","BNBF0:USTF0",1746573174644,0.28939348,602.03,600.67,1.45296152]
["bitfinex-derivatives","BNBF0:USTF0",1746573358690,0.30560747,601.91,600.67,0.94296152]
["bitfinex-derivatives","BNBF0:USTF0",1746573391216,0.30556032,602.39,600.67,1.61396152]
["bitfinex-derivatives","BNBF0:USTF0",1746573543912,0.33182353,602.73,600.67,1.60068206]
["bitfinex-derivatives","BNBF0:USTF0",1746573586831,0.30551657,602.36,600.67,1.60068206]
["bitfinex-derivatives","BNBF0:USTF0",1746573721741,0.30537939,602.36,600.67,1.60068206]
["bitfinex-derivatives","BNBF0:USTF0",1746573851237,0.30513501,603.09,601.24,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746573935695,0.30495525,603.58,601.31,1.05835747]
["bitfinex-derivatives","BNBF0:USTF0",1746574037971,0.30499219,603.37,601.41,1.74155183]
["bitfinex-derivatives","BNBF0:USTF0",1746574097321,0.30508767,603.11,601.41,1.74155183]
["bitfinex-derivatives","BNBF0:USTF0",1746574373320,0.63719213,602.69,601.41,1.74155183]
["bitfinex-derivatives","BNBF0:USTF0",1746574493511,0.28917465,602.54,601.41,1.74155183]
["bitfinex-derivatives","BNBF0:USTF0",1746574681965,0.30530789,602.58,601.42,1.8585463]
["bitfinex-derivatives","BNBF0:USTF0",1746574735105,0.30531028,602.68,601.42,1.8585463]
["bitfinex-derivatives","BNBF0:USTF0",1746574943475,0.28897174,602.89,601.42,1.8585463]
["bitfinex-derivatives","BNBF0:USTF0",1746574962788,0.30510802,603.28,601.42,1.8585463]
["bitfinex-derivatives","BNBF0:USTF0",1746575117728,0.30475498,603.88,601.87,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746575178074,0.63558029,604.27,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1746575243727,0.28858952,603.7,602.27,1.00307697]
["bitfinex-derivatives","BNBF0:USTF0",1746575371329,0.30474572,604.12,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575447991,0.28850817,604.07,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575528445,0.30480426,603.82,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575648871,0.28863739,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575674389,0.30483134,603.55,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575674589,0.28863739,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575674888,0.30483165,603.56,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575675195,0.30483165,603.55,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575675588,0.30483165,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575675789,0.59347862,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575675984,0.28864697,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575676189,0.30483475,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575676689,0.30483475,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575676892,0.30483475,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575677191,0.30483475,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575677391,0.30483475,603.51,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575677586,0.30483475,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575677791,0.30483475,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575677992,0.30483475,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575678192,0.28864697,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575678389,0.30483869,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575678689,0.59347608,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575678894,0.30483869,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575680892,0.28863739,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575681298,0.30483129,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575681799,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575681999,0.28863739,603.51,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575682200,0.30483129,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575682394,0.30483129,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575682696,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575683701,0.28863739,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575684100,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575684595,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575684794,0.28863979,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575684999,0.30483129,603.6,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575687602,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575687902,0.28863739,603.59,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575688202,0.30483129,603.58,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575693507,0.33131781,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575693508,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575693708,0.28863739,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575694102,0.30483129,603.56,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575696810,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575697006,0.30483129,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575697208,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575697611,0.30483129,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575698106,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575699308,0.30483129,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575699608,0.28863739,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575699609,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575700108,0.30483129,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575700513,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575701013,0.30483129,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575701513,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575702014,0.30483129,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575702315,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575702611,0.30483129,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575702913,0.59346629,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575703115,0.288635,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575703415,0.30483129,603.6,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575705816,0.28862303,603.59,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575706011,0.30483129,603.58,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575708717,0.28862303,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575709114,0.30483129,603.56,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575710218,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575711613,0.28858952,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575711812,0.30483129,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575712016,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575712212,0.30483129,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575712416,0.30483129,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575712721,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575714520,0.30483129,604.59,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575714714,0.28847589,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575715016,0.30483129,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575715220,0.30483129,604.47,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575715418,0.33092311,604.37,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575715616,0.30483129,604.36,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575715817,0.33093953,604.34,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575716218,0.59333587,604.33,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575716521,0.30483129,604.32,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575716721,0.30483129,604.31,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575716925,0.30483129,604.3,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575717123,0.30483129,604.29,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575717322,0.30483129,604.28,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575717524,0.30483129,604.27,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575717823,0.30483129,604.26,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575718120,0.30483129,604.25,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575718321,0.30483129,604.31,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575718525,0.30483129,604.3,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575718725,0.30483129,604.29,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575718924,0.30483129,604.28,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575719122,0.30483129,604.27,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575719327,0.30483129,604.26,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575719528,0.30483129,604.25,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575719721,0.33099978,604.23,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575719923,0.30483129,604.22,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575720128,0.33101621,604.2,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575720521,0.30483129,604.19,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575720724,0.33103265,604.17,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575720921,0.30483129,604.16,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575721126,0.33104909,604.14,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575721422,0.30483129,604.13,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575721626,0.30483129,604.12,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575721822,0.30483129,604.11,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575722024,0.30483129,604.1,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575722224,0.30483129,604.09,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575722527,0.30483129,604.08,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575722729,0.33108745,604.07,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575722924,0.30483129,604.06,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575723130,0.6359297,604.05,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575723325,0.63593519,604.04,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575723527,0.63594067,604.03,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575723729,0.63594615,604.02,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575723929,0.63595163,604.01,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575724129,0.63595711,604.0,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575724330,0.6359626,603.99,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575724525,0.63596808,603.98,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575724730,0.63597356,603.97,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575724931,0.33114775,603.96,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575725126,0.63597904,603.96,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575725328,0.30483129,603.95,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575725526,0.30483129,603.94,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575725730,0.30483129,603.93,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575726030,0.30483129,603.92,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575726330,0.30483129,603.91,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575726532,0.30483129,603.9,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575726727,0.30483129,603.89,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575727033,0.30483129,603.88,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575727234,0.30483129,603.87,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575727429,0.30483129,603.86,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575727728,0.30483129,603.85,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575727932,0.30483129,603.84,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575728232,0.30483129,603.83,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575728428,0.30483129,603.82,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575728631,0.30483129,603.81,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575728934,0.30483129,603.8,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575729229,0.30483129,603.79,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575729434,0.30483129,603.78,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575729628,0.30483129,603.77,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575729833,0.30483129,603.76,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575730132,0.30483129,603.75,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575730332,0.30483129,603.74,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575730532,0.30483129,603.73,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575730833,0.30483129,603.72,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575731034,0.30483129,603.71,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575731233,0.28855243,603.77,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575731433,0.30476748,603.76,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575731930,0.30476748,603.75,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575732129,0.30476748,603.74,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575732530,0.30476748,603.73,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575732832,0.30476748,603.72,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575733030,0.28855243,603.72,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575733229,0.3047681,603.71,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575734136,0.3047681,603.7,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575734335,0.3047681,603.71,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575734535,0.3047681,603.7,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575734834,0.3047681,603.71,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575735036,0.3047681,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575735229,0.3047681,603.7,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575735434,0.3047681,603.68,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575735833,0.3047681,603.95,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575736033,0.59332053,603.67,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575736339,0.28855243,603.67,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575736839,0.3047681,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575739240,0.28858114,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575739738,0.3047681,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575741543,0.3047681,603.95,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575741737,0.3311642,603.93,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575741937,0.3047681,603.92,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575742243,0.33118065,603.9,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575742538,0.3047681,603.89,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575742744,0.33119162,603.88,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575743143,0.3047681,603.87,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575743340,0.33120259,603.86,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575744042,0.3047681,603.85,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575744543,0.33121356,603.84,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575744744,0.3047681,603.83,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575745645,0.33122453,603.82,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575745847,0.3047681,603.81,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575746041,0.3312355,603.8,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575746542,0.3047681,603.79,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575746745,0.33124648,603.78,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575747741,0.59342129,603.77,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575747947,0.63610238,603.76,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575748149,0.33126293,603.75,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575748351,0.63610786,603.75,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575748649,0.30484493,603.74,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575749350,0.33127391,603.73,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575749749,0.30484493,603.72,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575749949,0.33128488,603.71,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575750149,0.63612981,603.71,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575750346,0.30484493,603.7,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575750753,0.28864457,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575750954,0.30484493,603.68,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575751953,0.30484493,603.67,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575752753,0.30484493,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575753053,0.30484493,603.68,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575753754,0.30484493,603.7,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575753950,0.6361353,603.7,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575754156,0.28864457,603.67,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575754458,0.30484493,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575756759,0.30484493,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575756959,0.28864577,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575757359,0.30484493,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575759760,0.30484493,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575759962,0.28864577,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575760762,0.30484493,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575762163,0.30484493,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575762360,0.30484493,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575762665,0.30484493,603.6,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575762864,0.30484493,603.59,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575763161,0.30484493,603.58,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575763566,0.30484493,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575763861,0.30484493,603.56,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575764366,0.30484493,603.55,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575764867,0.30484493,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575765165,0.30484493,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575765466,0.30484493,603.68,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575765662,0.30484493,603.67,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575766066,0.30484493,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575766368,0.30484493,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575766670,0.30484493,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575766969,0.30484493,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575767268,0.30484493,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575767464,0.30484493,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575767768,0.30484493,603.6,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575767969,0.30484493,603.59,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575768170,0.30484493,603.58,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575768465,0.30484493,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575768665,0.30484493,603.56,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575768969,0.30484493,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575773570,0.30484493,603.68,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575773870,0.30484493,603.69,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575774072,0.30484493,603.68,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575774371,0.63615176,603.67,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575774571,0.33131232,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575774769,0.63615725,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575775070,0.30484493,603.65,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575775271,0.30484493,603.64,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575775570,0.33131232,603.66,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575775871,0.33132879,603.63,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575776167,0.3049688,603.62,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575776370,0.63630857,603.61,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575776570,0.63631406,603.6,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575776870,0.63631955,603.59,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575777070,0.63632504,603.58,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575777271,0.33136173,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575777570,0.63633053,603.57,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575777770,0.3049688,603.56,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575777972,0.33137271,603.55,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575778572,0.63634151,603.55,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575778976,0.3049688,603.54,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575779174,0.33138369,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575779375,0.92505932,603.53,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575779571,0.3049688,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575779772,0.3049688,603.51,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575780075,0.3049688,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575780774,0.28870923,603.51,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575780975,0.3049688,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575783881,0.28871162,603.49,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575784381,0.3049688,603.48,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575786881,0.3049688,603.52,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575787282,0.28871162,603.47,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575787679,0.3049688,603.46,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575789884,0.3049688,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575790080,0.28871402,603.45,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575790586,0.3049688,603.44,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575795790,0.28872121,603.43,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575796189,0.3049688,603.42,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575798693,0.3049688,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575798892,0.28871402,603.41,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575799392,0.3049688,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575799687,0.3049688,603.4,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575799892,0.3049688,603.49,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575800091,0.3049688,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575800393,0.28871402,603.48,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575800692,0.3049688,603.47,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575801894,0.28871761,603.46,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575802294,0.3049688,603.45,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575804596,0.3049688,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575805095,0.59368282,603.49,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575805599,0.3049688,603.48,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575807802,0.28871641,603.47,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575808696,0.3049688,603.46,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575809901,0.28871641,603.47,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575810101,0.30498881,603.46,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575810701,0.30498881,603.5,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575810903,0.28874277,603.45,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575811204,0.63642192,603.44,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575811505,0.63642741,603.43,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575811804,0.63643291,603.42,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575812005,0.6364384,603.41,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575812205,0.30498881,603.4,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575814106,0.28874995,603.39,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575814407,0.30498881,603.38,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575816508,0.30498881,603.4,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575817009,0.28874995,603.39,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575817309,0.30498881,603.38,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575819712,0.30498881,603.4,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575820008,0.28875235,603.37,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575820216,0.30498881,603.36,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575822813,0.28875475,603.35,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575823214,0.30498881,603.34,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575826012,0.28875714,603.33,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575826717,0.30498881,603.32,602.29,1.54906594]
["bitfinex-derivatives","BNBF0:USTF0",1746575828314,0.30498881,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575828618,0.30498881,603.4,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575828819,0.28874995,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575829215,0.30498881,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575831715,0.30498881,603.39,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575831921,0.28875115,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575832219,0.30498881,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575832820,0.28876553,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575833415,0.30498881,603.26,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575834629,0.30498881,603.39,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575834821,0.28876553,603.25,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575835122,0.33146607,603.38,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575835423,0.30498881,603.37,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575835620,0.33147706,603.36,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575835827,0.30501757,603.35,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575836126,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575836326,0.30501766,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575837823,0.28875594,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575838529,0.30498818,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575840829,0.28873199,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575841231,0.30498818,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575842930,0.28873199,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575843333,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575844032,0.28866014,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575846331,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575847032,0.28855602,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575849332,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575849833,0.28855243,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575852235,0.30492308,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575858533,0.30492308,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575859140,0.59362632,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575859535,0.30492308,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575861942,0.30492308,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575862342,0.59362632,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575862542,0.30492308,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575863643,0.28870324,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575863942,0.30494304,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575867346,0.28871522,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575867542,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575867743,0.30494536,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575867942,0.30494536,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575868143,0.30494536,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575868341,0.30494536,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575868542,0.30494536,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575868846,0.28868408,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575869041,0.30494679,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575869548,0.30494679,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575870542,0.30494679,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575870849,0.30494679,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575871045,0.59366201,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575871247,0.28871522,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575871445,0.30494679,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575873548,0.30494679,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575874152,0.28871522,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575874454,0.30494679,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575876754,0.30494679,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575877056,0.28871522,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575877656,0.30494679,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575879657,0.30494679,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575879857,0.59366201,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575880057,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575880257,0.30494679,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575882557,0.30494679,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575882753,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575883259,0.30493657,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575885761,0.30493657,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575886160,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575886361,0.30493657,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575889767,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575890063,0.3049353,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575893768,0.2887224,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575893970,0.3049349,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575894769,0.3049349,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575894966,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575895470,0.3049349,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575897671,0.3049349,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575897871,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575898069,0.3049349,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575903875,0.3049349,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575904076,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575904376,0.3049349,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575906773,0.3049349,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575906975,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575907377,0.3049349,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575907880,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575908078,0.30492152,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575909776,0.30492152,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575909973,0.2887224,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575910273,0.30492152,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575912680,0.30492152,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575912884,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575913181,0.30492152,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575913880,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575914281,0.30492152,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575915882,0.28871522,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575916180,0.30492152,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575918582,0.30492152,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575918779,0.28872959,603.26,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575919282,0.30492152,603.25,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575921884,0.28872959,603.24,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575922184,0.30492152,603.23,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575924883,0.30492152,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575925083,0.28875115,603.22,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575925385,0.30492152,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575925677,0.30492152,603.21,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575925879,0.30492152,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575926179,0.30492152,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575926386,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575926586,0.30501493,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575926780,0.59376608,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575926985,0.28875115,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575927185,0.30501493,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575927587,0.30501493,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575927881,0.30501493,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575928083,0.59376608,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575928286,0.30501493,603.28,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575928586,0.30501493,603.27,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575928887,0.30501493,603.26,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575929084,0.30501493,603.25,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575930291,0.30501493,603.24,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575930489,0.30501493,603.23,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575930685,0.30501493,603.22,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575931188,0.28875115,603.22,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575931488,0.30501493,603.21,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575933786,0.28873438,603.2,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575933991,0.30501493,603.19,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575934287,0.28873438,603.2,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575934485,0.30495908,603.19,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575937091,0.30495908,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575937292,0.28873438,603.2,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575937693,0.30495908,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575937894,0.30495908,603.19,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575938093,0.30495908,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575938895,0.28870803,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575939096,0.30495908,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575942699,0.30495908,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575942999,0.28871761,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575943297,0.30495908,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575945703,0.33148804,603.34,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575945904,0.3049396,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575946104,0.59359495,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575946304,0.3049396,603.32,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575949108,0.28871522,603.31,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575949905,0.3049396,603.3,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575951808,0.3049396,603.33,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575952010,0.3049396,603.29,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575952203,0.3049396,603.37,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575954706,0.3049396,604.04,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575954909,0.28860627,603.38,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575955406,0.3049396,603.37,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575956008,0.3049396,604.01,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575956312,0.33113131,603.99,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575956810,0.3049396,603.98,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575957011,0.33114775,603.96,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575957407,0.3049396,603.95,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575957607,0.3311642,603.93,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575958111,0.3049396,603.92,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575958312,0.33118065,603.9,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575958610,0.3049396,603.89,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575958812,0.33119711,603.87,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575959114,0.3049396,603.86,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575959308,0.63614768,603.85,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575959612,0.3049396,603.84,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575960009,0.3049396,603.83,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575960208,0.33122453,603.82,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575960512,0.63616413,603.82,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575960713,0.3049396,603.81,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575961013,0.3312355,603.8,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575961214,0.63610411,603.8,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575961410,0.30486861,603.79,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575961615,0.33124648,603.78,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575962014,0.30486861,603.77,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575962314,0.33125745,603.76,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575962611,0.30486861,603.75,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575962813,0.33126842,603.74,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575963116,0.30486861,603.73,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575963412,0.3312794,603.72,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575964011,0.30486861,603.71,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575964217,0.33129037,603.7,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575965416,0.30486861,603.69,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575965617,0.63616447,603.69,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575965818,0.30486861,603.68,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575969619,0.33129586,603.69,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575969819,0.30489207,603.68,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575972918,0.33129586,603.69,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575973218,0.30489248,603.68,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575976023,0.33130683,603.67,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575976522,0.30489248,603.66,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575976718,0.33131781,603.65,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575977019,0.30489248,603.64,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575977222,0.33132879,603.63,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575977619,0.30489248,603.62,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575985534,0.30489248,603.61,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575986034,0.30489248,603.6,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575986234,0.30489248,603.62,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575992635,0.33132879,603.63,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575992838,0.30491776,603.62,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575995340,0.33132879,603.63,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746575995541,0.30490844,603.62,602.29,1.53454778]