{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746403201865,3.28133534,585.83,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403202063,2.14623488,585.82,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403202266,3.28133534,585.81,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403202464,2.14623488,585.8,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403202765,2.14623488,585.79,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403202964,2.14623488,585.78,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403203166,3.28133534,585.77,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403203363,2.14623488,585.76,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403203569,2.14623488,585.75,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403203867,2.14623488,585.74,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403204063,2.14623488,585.73,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403204365,3.28133534,585.72,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403204566,2.14623488,585.71,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403204766,3.28133534,585.7,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403204967,2.14623488,585.69,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403205267,3.28153962,585.68,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403205563,2.14636037,585.67,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403205767,3.28143508,585.66,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403206067,1.46197299,585.65,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403206265,1.46217148,585.64,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403206468,1.46217148,585.63,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403206666,2.14637917,585.62,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403206863,2.14641269,585.61,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403207067,1.46217148,585.6,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403207366,1.46217148,585.59,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403207673,1.46217148,585.58,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403207865,1.46217148,585.57,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403208169,2.59998386,585.56,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403208365,1.4648834,585.55,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403208571,1.4648834,585.54,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403208766,1.4648834,585.53,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403208969,1.13510046,585.52,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403209873,1.13510046,585.87,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403210068,1.46433579,585.86,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403210271,1.46433579,585.85,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403210471,1.46433579,585.84,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403210669,1.46433579,585.83,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403210973,2.59943625,585.82,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403211173,1.46433579,585.81,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403211370,1.46433579,585.8,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403211674,1.13510046,585.81,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403211874,1.13510046,585.8,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403212170,1.13510046,585.79,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403212874,1.13510046,585.78,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403213276,1.13510046,585.77,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403213575,0.33556335,585.88,585.27,2.85372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403213975,0.33556335,585.88,585.27,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1746403214478,1.13504807,585.87,585.27,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1746403215375,0.33556335,585.88,585.27,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1746403216175,0.33556335,585.88,585.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746403218880,0.33556335,585.88,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403223883,2.60184675,585.87,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403224085,1.46546003,585.86,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403224281,1.13641556,585.85,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403224881,1.13641556,585.84,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403225286,1.13641556,585.83,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403225987,0.33556335,585.88,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403226187,1.46537413,585.87,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403226385,0.73030147,587.49,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403226583,3.59918969,587.48,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403226887,3.19312771,587.47,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403227186,3.59918969,587.46,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403227386,3.19312771,587.45,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403227586,3.59918969,587.44,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403227786,3.28551313,587.43,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403227987,2.46282624,587.42,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403228286,2.4627102,587.41,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403228481,2.4627102,587.4,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1746403228683,2.4627102,587.39,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403228885,2.4627102,587.38,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403229083,3.59907365,587.37,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403229287,3.19301167,587.36,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403229481,2.4627102,587.35,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403229681,3.59907365,587.34,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403229881,2.14903364,587.33,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403230084,2.4627102,587.32,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403230285,2.4627102,587.31,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403230482,3.59907365,587.3,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403230785,3.19301167,587.29,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403231086,3.59907365,587.28,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403231285,3.19301167,587.27,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403231484,2.4627102,587.26,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403231684,3.28539709,587.25,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403231886,1.2973862,587.1,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403232184,2.14903364,587.09,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403232387,2.14903364,587.08,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403232583,3.59910006,587.07,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403232783,3.19314544,587.06,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403232981,3.59910006,587.05,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403233186,3.19314544,587.04,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403233388,3.19302925,587.03,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403233585,2.46273039,587.02,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403233787,3.28539709,587.01,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403233988,2.14903364,587.0,584.84,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403234288,2.14903364,586.99,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403234489,3.28539709,586.98,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403234788,2.14903364,586.97,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403234981,3.28539709,586.96,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403235183,2.14903364,586.95,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403235384,2.14903364,586.94,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403235589,2.14903364,586.93,584.9,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403235789,2.15485049,586.92,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403235987,2.15485049,586.91,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403236184,2.15485049,586.9,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403236388,2.46854724,586.89,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403236587,3.60491069,586.88,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403236787,2.15485049,586.87,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403236987,3.29121394,586.86,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403237184,2.15485049,586.85,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403237489,3.29121394,586.84,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403237690,2.15595306,586.83,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403237886,2.15595306,586.82,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403238091,2.15595306,586.81,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403238293,3.60601326,586.8,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403238487,3.19994867,586.79,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403238685,2.15595306,586.78,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403238889,2.15595306,586.77,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403239087,3.29231651,586.76,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403239388,2.15595306,586.75,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403239593,2.15454168,586.74,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403239892,2.46823843,586.73,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403240093,3.60460188,586.72,584.71,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403240288,2.15454168,586.71,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403240492,2.15454168,586.7,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403240688,3.60460188,586.69,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403240893,2.46823843,586.68,584.59,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403241192,3.29090513,586.67,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403241392,2.15454168,586.66,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403241593,2.15438718,586.65,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403241791,2.15438718,586.64,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403241992,2.15438718,586.63,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403242188,3.29075063,586.62,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403242391,2.15438718,586.61,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403242689,2.15438718,586.6,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403242892,2.15438718,586.59,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403243093,2.15438718,586.58,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403243293,2.15438718,586.57,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403243493,2.15438718,586.56,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403243691,3.29075063,586.55,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403243992,2.15438718,586.54,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403244196,2.15438718,586.53,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403244392,3.29075063,586.52,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403244592,2.15438718,586.51,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403244789,2.46811976,586.5,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403244989,3.29075063,586.49,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403245190,2.15438718,586.48,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403245396,2.15439919,586.47,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403245599,3.29076264,586.46,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403245797,2.15439919,586.45,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403245997,2.15439919,586.44,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403246192,2.15439919,586.43,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403246397,2.15439919,586.42,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403246698,3.29076264,586.41,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403246993,3.29076264,586.4,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403247200,2.15439919,586.39,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403247397,2.15439919,586.38,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403247597,3.29076264,586.37,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403247799,2.15439919,586.36,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403247997,2.15439919,586.35,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403248197,2.15439919,586.34,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403248398,2.15439919,586.33,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403248598,3.29076264,586.32,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403248799,2.15439919,586.31,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403248998,2.15439919,586.3,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403249199,2.15622244,586.29,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403249395,3.29258589,586.28,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403249600,2.15622244,586.27,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403249801,3.29258589,586.26,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403249999,2.15622244,586.25,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403250195,2.15622244,586.24,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403250394,3.29258589,586.23,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403250597,2.15622244,586.22,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403250897,2.15622244,586.21,584.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746403251102,2.15622244,586.2,584.61,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746403251301,2.15622244,586.19,584.61,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746403251498,2.15622244,586.18,584.61,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746403251700,3.29258589,586.17,584.61,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746403251900,3.29258589,586.16,584.61,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746403252099,2.15622244,586.15,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403252400,2.15622244,586.14,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403252597,3.29258589,586.13,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403252802,2.15622244,586.12,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403253003,2.15622244,586.11,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403253201,2.15622244,586.1,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403253401,2.15622244,586.09,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403253701,2.15622244,586.08,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403253902,3.29258589,586.07,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403254101,2.15622244,586.06,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403254301,2.15622244,586.05,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403254501,2.1575866,586.04,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403254703,2.1575866,586.03,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403254901,2.1575866,586.02,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403255104,3.29395005,586.01,584.62,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746403255305,2.1575866,586.0,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403255506,3.29395005,585.99,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403255803,2.1575866,585.98,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403256001,2.1575866,585.97,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403256205,1.47039913,585.96,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403256406,2.60656191,585.95,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403256604,1.47019846,585.94,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403256906,2.60656191,585.93,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403257102,1.47019846,585.92,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403257305,1.47019846,585.91,584.82,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403257511,1.47019846,585.9,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403257803,1.13636345,585.91,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403258008,1.4704398,585.9,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403258208,1.4704398,585.89,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403258503,2.60680325,585.88,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403258710,1.4704398,585.87,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403258905,1.4704398,585.86,584.86,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403259204,2.60680325,585.85,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403259409,1.4704398,585.84,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403259605,1.4704398,585.83,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403259806,1.13636345,585.85,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403260005,1.47102383,585.84,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403260205,2.60738728,585.83,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403260408,1.13636345,585.83,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403260610,1.47078821,585.82,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403260806,1.13636345,585.81,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403261210,0.73061272,587.09,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403261511,2.15798503,587.08,584.88,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403261712,2.15798503,587.07,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403261908,2.47167781,587.06,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403262105,2.15798503,587.05,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403262304,2.15798503,587.04,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403262508,3.2964103,587.03,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403262708,2.15798503,587.02,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403262906,2.47167781,587.01,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403263106,2.47191126,587.0,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403263409,3.61033653,586.99,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403263612,3.20252398,586.98,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403263911,4.34083795,586.97,584.87,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403264213,3.20241268,586.96,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403264410,3.61034425,586.95,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403264610,2.15821848,586.94,584.72,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403264806,2.47191898,586.93,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403265011,3.61034425,586.92,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403265210,3.20241268,586.91,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403265408,2.47191898,586.9,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403265612,3.29664375,586.89,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403265813,4.34083432,586.88,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403266012,2.15821848,586.87,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403266312,2.47192125,586.86,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403266517,2.47192125,586.85,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403266712,3.60522342,586.84,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403266908,3.19728595,586.83,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403267108,2.46679815,586.82,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403267308,2.46679815,586.81,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403267611,3.60522342,586.8,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403267810,2.46679815,586.79,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403268013,1.13842527,586.8,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403268014,3.60522342,586.78,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403268213,2.46679815,586.77,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403268413,2.46622237,586.76,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403268614,3.60464764,586.75,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403268814,2.1525196,586.74,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403269013,2.1525196,586.73,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403269314,1.13842527,586.75,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403269315,3.60460723,586.72,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403269507,2.46618196,586.71,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403269709,2.1525196,586.7,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403269908,2.46618196,586.69,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403270108,2.46618196,586.68,584.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746403270310,3.60460723,586.67,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403270510,2.46618196,586.66,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403270710,3.60460723,586.65,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403271013,2.46615564,586.64,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403271214,3.60458091,586.63,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403271416,2.46615564,586.62,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403271611,2.46615564,586.61,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403271813,3.29094487,586.6,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403272011,2.15278785,586.59,584.73,2.34207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403272214,2.46642389,586.58,584.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746403272414,2.46642389,586.57,584.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746403272611,2.46642389,586.56,584.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746403272813,2.46642389,586.55,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403273015,3.60484916,586.54,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403273217,2.46642389,586.53,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403273417,3.29121312,586.52,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403273612,2.15278785,586.51,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403273813,2.15055905,586.5,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403274117,3.28898432,586.49,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403274417,2.15055905,586.48,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403274617,2.15055905,586.47,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403274813,2.15055905,586.46,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403275017,2.15055905,586.45,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403275218,2.15055905,586.44,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403275414,3.28898432,586.43,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403275611,1.13842527,586.43,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403275818,2.1463048,586.42,584.85,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403276119,3.28473007,586.41,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403276313,2.1463048,586.4,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403276517,2.1463048,586.39,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403276714,2.1463048,586.38,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403276916,2.1463048,586.37,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403277212,2.1463048,586.36,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403277413,1.13842527,586.36,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403277617,2.14444507,586.35,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403277818,2.14444507,586.34,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403278021,2.14444507,586.33,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403278220,2.14444507,586.32,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403278420,2.59771999,586.31,584.95,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403278622,1.45929472,586.3,584.96,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403278922,1.45929472,586.29,584.96,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403279121,1.45929472,586.28,584.96,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403279422,2.59886046,586.27,584.96,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403279621,1.46043519,586.26,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403279816,1.46043519,586.25,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403280021,2.59886046,586.24,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403280223,1.46043519,586.23,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403280424,1.46043519,586.22,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403280624,2.59886046,586.21,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403280923,1.13842527,586.21,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403281222,1.2973862,587.68,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403281424,2.45651691,587.67,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403281723,2.45651691,587.66,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403281924,3.27567523,587.65,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403282118,2.14301256,587.64,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403282319,2.45651691,587.63,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403282623,3.58917958,587.62,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403282821,2.14301256,587.61,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403283019,2.14301256,587.6,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403283222,2.45651691,587.59,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403283429,3.27567523,587.58,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403283723,2.14301256,587.57,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403283924,3.27567523,587.56,584.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746403284231,3.18744636,587.55,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403284428,2.14301256,587.54,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403284626,0.31350435,587.54,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403284827,2.13997218,587.53,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403285031,3.5861392,587.52,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403285332,2.13997218,587.51,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403285633,3.27263485,587.5,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403285828,2.13997218,587.49,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403286030,3.27263485,587.48,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403286229,2.13997218,587.47,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403286433,2.13997218,587.46,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403286729,3.27204639,587.45,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403286928,2.13938372,587.44,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403287130,3.27204639,587.43,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403287334,2.13938372,587.42,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403287635,2.13938372,587.41,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403287942,2.13938372,587.4,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403288234,3.27204639,587.39,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403288434,4.31637241,587.38,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403288735,2.4528573,587.37,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403288931,3.58551997,587.36,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403289129,2.13938372,587.35,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403289432,2.4528573,587.34,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403289633,2.13938372,587.33,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403289830,2.13938372,587.32,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403290133,2.45068929,587.31,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403290335,3.26987838,587.3,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403290535,2.13721571,587.29,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403290732,2.13721571,587.28,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403290937,3.26987838,587.27,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403291137,2.45068929,587.26,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403291436,3.58335196,587.25,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403291636,3.26987838,587.24,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403291837,2.13721571,587.23,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403292038,2.13524097,587.22,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403292235,3.58137722,587.21,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403292436,2.13524097,587.2,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403292737,2.13524097,587.19,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403292940,2.44865665,587.18,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403293136,2.13524097,587.17,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403293336,2.13524097,587.16,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403293538,2.13524097,587.15,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403293738,2.13524097,587.14,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403293938,2.12527499,587.13,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403294137,2.58606007,587.12,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403294340,1.4533974,587.11,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403294634,1.4533974,587.1,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403294840,1.4533974,587.09,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403295044,1.4533974,587.08,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403295241,2.58606007,587.07,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403295442,1.4533974,587.06,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403295640,1.4533974,587.05,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403295940,2.58606007,587.04,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403296143,1.4533974,587.03,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403296343,1.4533974,587.02,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403296543,1.4533974,587.01,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403296742,1.4533974,587.0,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403296942,2.58606007,586.99,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403297248,1.44871023,586.98,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403297547,1.44871023,586.97,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403297846,2.5813729,586.96,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403298046,2.5813729,586.95,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403298245,1.44871023,586.94,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403298447,1.44871023,586.93,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403298647,1.44871023,586.92,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403298946,2.5813729,586.91,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403299147,1.44871023,586.9,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403299347,1.44871023,586.89,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403299545,2.5813729,586.88,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403299745,1.44871023,586.87,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403299945,1.44871023,586.86,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403300147,2.5813729,586.85,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403300443,1.44871023,586.84,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403300647,1.44871023,586.83,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403300948,1.44871023,586.82,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403301144,1.44871023,586.81,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403301344,1.44871023,586.8,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403301548,1.44871023,586.79,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403301747,2.5813729,586.78,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403302047,1.44871023,586.77,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403302248,2.5813729,586.76,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403302547,1.44217861,586.75,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403302747,2.57484128,586.74,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403302948,1.44217861,586.73,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403303149,1.44217861,586.72,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403303349,2.57484128,586.71,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403303549,1.44217861,586.7,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403303750,2.57484128,586.69,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403303946,1.13266267,586.69,584.98,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746403304251,0.73200797,588.89,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403304446,1.7548053,588.88,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403304654,1.2973862,588.81,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403304952,3.6068244,588.8,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403305155,1.44156045,588.79,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403305354,2.56165612,588.78,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403305650,2.48672873,588.77,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403305853,3.16357447,588.76,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403306056,4.28348251,588.75,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403306250,3.16338684,588.74,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403306456,1.2973862,588.37,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403306652,3.23831423,588.36,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403306850,2.85014199,588.35,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403307054,4.28348251,588.34,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403307255,3.16338684,588.33,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403307451,3.16338684,588.32,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403307651,4.28348251,588.31,584.99,1.27086247]
["bitfinex-derivatives","BNBF0:USTF0",1746403307851,2.11691896,588.3,584.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746403308055,3.16206542,588.29,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403308252,3.16206542,588.28,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403308454,3.16206542,588.27,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403308654,4.28216109,588.26,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403308853,3.16206542,588.25,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403309052,3.16206542,588.24,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403309257,3.16206542,588.23,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403309456,2.43015961,588.22,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403309650,2.11702491,588.21,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403309854,2.43026556,588.2,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403310057,2.43026556,588.19,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403310258,2.43026556,588.18,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403310456,2.43026556,588.17,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403310757,2.43026556,588.16,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403310954,3.55036123,588.15,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403311159,3.16217137,588.14,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403311458,2.43026556,588.13,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403311653,3.55036123,588.12,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403311858,3.16217137,588.11,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403312059,2.43026556,588.1,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403312358,2.43026556,588.09,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403312556,3.55036123,588.08,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403312760,3.16217137,588.07,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403312953,2.43026556,588.06,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403313155,2.11702491,588.05,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403313459,2.43029544,588.04,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403313659,2.11702491,588.03,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403313954,3.55039111,588.02,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403314160,3.16227455,588.01,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403314359,2.11702491,588.0,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403314655,2.43029544,587.99,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403314859,2.11702491,587.98,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403315055,2.11702491,587.97,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403315258,2.4302944,587.96,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403315455,2.4302944,587.95,585.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746403315659,3.55039007,587.94,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403315857,3.16227205,587.93,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403316064,3.23712058,587.92,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403316256,3.16227205,587.91,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403316456,2.4302944,587.9,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403316660,3.55039007,587.89,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403316860,3.16662132,587.88,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403317056,2.43464367,587.87,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403317257,3.55473934,587.86,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403317460,3.16662132,587.85,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403317756,3.55473934,587.84,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403317961,3.16662132,587.83,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403318161,2.43714948,587.82,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403318361,2.43714948,587.81,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403318558,3.24397566,587.8,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403318859,3.16938008,587.79,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403319062,3.55742205,587.78,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403319260,3.16938008,587.77,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403319459,2.43732638,587.76,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403319660,3.55742205,587.75,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403319857,2.43732638,587.74,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403320060,2.43732638,587.73,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403320261,2.43732638,587.72,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403320460,2.12415665,587.71,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403320662,3.24425232,587.7,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403320863,2.12415665,587.69,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403321064,2.12415665,587.68,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403321265,2.4374634,587.67,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403321468,2.12415665,587.66,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403321670,2.12599384,587.65,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403321862,2.12599384,587.64,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403322065,3.24608951,587.63,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403322361,2.12599384,587.62,585.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746403322566,2.12599384,587.61,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403322766,3.55939626,587.6,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403323068,2.12599384,587.59,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403323264,3.24608951,587.58,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403323462,2.12452287,587.57,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403323666,3.55792529,587.56,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403323968,2.43782962,587.55,585.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746403324168,2.43782962,587.54,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403324469,2.43782962,587.53,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403324667,2.12452287,587.52,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403324869,3.24461854,587.51,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403325069,2.43782962,587.5,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403325263,2.12499022,587.49,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403325463,3.24508589,587.48,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403325668,2.43829697,587.47,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403325869,2.12499022,587.46,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403326069,2.12499022,587.45,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403326367,2.12499022,587.44,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403326563,2.12499022,587.43,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403326763,2.12499022,587.42,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403326963,2.12499022,587.41,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403327169,2.12499022,587.4,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403327368,3.24508589,587.39,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403327565,2.12499022,587.38,585.02,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746403327763,2.12499022,587.37,585.02,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746403327967,2.12499022,587.36,585.02,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746403328268,2.12499022,587.35,585.02,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746403328463,2.12499022,587.34,585.02,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746403328769,3.24508589,587.33,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403328970,1.2973862,588.59,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403328971,0.34058785,587.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403329163,2.12499022,587.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403329469,3.24508589,587.2,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403329668,2.12499022,587.19,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403329865,2.12499022,587.18,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403330065,2.12499022,587.17,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403330267,2.12499022,587.16,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403330468,2.12499022,587.15,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403330669,2.12499022,587.14,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403330869,2.12499022,587.13,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403331070,3.24508589,587.12,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403331268,2.12499022,587.11,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403331470,2.12499022,587.1,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403331668,2.12499022,587.09,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403331864,2.12499022,587.08,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403332064,3.24508589,587.07,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403332264,2.12499022,587.06,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403332563,1.12009567,587.07,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403332564,2.12499022,587.05,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403332768,3.24508589,587.04,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403333068,3.24508589,587.03,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403333269,2.12499022,587.02,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403333469,2.12499022,587.01,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403333670,2.12499022,587.0,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403333871,2.12499022,586.99,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403334070,2.14052886,586.98,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403334271,3.26062453,586.97,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403334466,2.14052886,586.96,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403334671,3.26062453,586.95,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403334967,3.26062453,586.94,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403335173,2.14052886,586.93,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403335373,2.14052886,586.92,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403335573,3.26062453,586.91,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403335774,2.14051416,586.9,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403335970,2.14051416,586.89,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403336168,3.26060983,586.88,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403336369,2.14051416,586.87,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403336575,2.14051416,586.86,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403336769,2.14051416,586.85,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403336971,2.14051416,586.84,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403337168,2.14051416,586.83,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403337472,3.26060983,586.82,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403337674,2.14051416,586.81,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403337871,2.14051416,586.8,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403338071,2.14051416,586.79,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403338271,3.26060983,586.78,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403338571,3.26060983,586.77,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403338772,2.14051416,586.76,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403338975,1.45823352,586.75,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403339173,1.45823352,586.74,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403339375,1.4577661,586.73,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403339578,2.57786177,586.72,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403339779,1.4577661,586.71,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403339980,2.57786177,586.7,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403340278,2.57786177,586.69,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403340472,2.14127605,586.68,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403340774,1.4577661,586.67,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403340976,2.57786177,586.66,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403341176,1.4577661,586.65,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403341377,1.4577661,586.64,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403341578,1.4577661,586.63,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403341779,1.4577661,586.62,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403341977,2.57786177,586.61,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403342180,1.4577661,586.6,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403342380,1.4577661,586.59,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403342580,2.57786177,586.58,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403342780,1.4577661,586.57,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403342988,1.4577661,586.56,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403343182,2.57786177,586.55,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403343385,1.4577661,586.54,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403343585,1.4577661,586.53,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403343787,2.57786177,586.52,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403343983,1.4577661,586.51,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403344287,1.4577661,586.5,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403344484,1.4577661,586.49,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403344690,1.46321425,586.48,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403344889,1.46321425,586.47,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403345089,1.46321425,586.46,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403345289,1.46321425,586.45,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403345491,1.46321425,586.44,585.15,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403345689,1.46376658,586.43,585.15,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403345883,0.34058785,587.22,585.15,2.53207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403345884,1.12009567,586.42,585.15,2.53207474]
["bitfinex-derivatives","BNBF0:USTF0",1746403346083,1.12009567,586.42,585.15,3.90107474]
["bitfinex-derivatives","BNBF0:USTF0",1746403346693,0.34058785,587.22,585.15,3.90107474]
["bitfinex-derivatives","BNBF0:USTF0",1746403346894,2.15091171,587.21,585.15,3.90107474]
["bitfinex-derivatives","BNBF0:USTF0",1746403347087,2.15091171,587.2,585.15,3.90107474]
["bitfinex-derivatives","BNBF0:USTF0",1746403347290,2.15091171,587.19,585.15,3.90107474]
["bitfinex-derivatives","BNBF0:USTF0",1746403347492,3.28519336,587.18,585.15,3.90107474]
["bitfinex-derivatives","BNBF0:USTF0",1746403347792,2.15091171,587.17,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403347989,2.15091171,587.16,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403348190,2.15098434,587.15,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403348491,3.59864523,587.14,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403348694,2.15098434,587.13,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403348892,2.46436358,587.12,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403349091,3.28526599,587.11,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403349292,2.15098434,587.1,585.25,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403349492,2.15098434,587.09,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403349690,3.28526599,587.08,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403349887,2.15098434,587.07,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403350086,2.15098434,587.06,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403350287,3.28526599,587.05,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403350486,2.15098434,587.04,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403350687,2.15098434,587.03,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403350892,2.15098434,587.02,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403351091,3.28526599,587.01,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403351293,2.15098434,587.0,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403351493,3.28526599,586.99,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403351693,2.15098434,586.98,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403351889,2.15349179,586.97,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403352187,3.28777344,586.96,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403352394,2.15349179,586.95,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403352587,3.28777344,586.94,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403352789,2.15349179,586.93,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403352989,2.15349179,586.92,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403353191,2.15349179,586.91,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403353386,2.15349179,586.9,585.2,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403353592,2.1537158,586.89,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403353793,3.28799745,586.88,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403354087,2.1537158,586.87,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403354293,3.62879423,586.86,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403354593,2.1537158,586.85,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403354792,3.28799745,586.84,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403355094,3.28799745,586.83,585.29,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403355288,1.46717062,586.82,585.29,2.13707474]
["bitfinex-derivatives","BNBF0:USTF0",1746403355494,2.15332134,586.81,585.29,2.13707474]
["bitfinex-derivatives","BNBF0:USTF0",1746403355696,3.28760299,586.8,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403355890,2.15332134,586.79,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403356090,2.15332134,586.78,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403356293,3.28760299,586.77,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403356495,2.15342079,586.76,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403356690,2.15342079,586.75,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403356899,2.15342079,586.74,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403357096,2.15342079,586.73,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403357295,3.28770244,586.72,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403357594,2.15342079,586.71,585.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746403357894,2.15342079,586.7,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403358094,2.15342079,586.69,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403358294,2.15342079,586.68,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403358493,3.28770244,586.67,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403358692,2.15342079,586.66,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403358889,2.15009428,586.65,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403359090,3.28437593,586.64,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403359289,2.15009428,586.63,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403359592,2.15009428,586.62,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403359789,2.15009428,586.61,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403360088,2.14932958,586.6,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403360292,3.28361123,586.59,585.3,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403360493,2.14932958,586.58,585.3,2.27907474]
["bitfinex-derivatives","BNBF0:USTF0",1746403360796,2.14878644,586.57,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403360991,2.14878644,586.56,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403361194,2.1470481,586.55,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403361489,3.28132975,586.54,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403361690,2.1470481,586.53,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403361890,3.28132975,586.52,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403362196,2.1470481,586.51,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403362392,1.13428165,586.52,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403362393,3.2797448,586.5,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403362593,2.14546315,586.49,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403362788,2.14546315,586.48,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403362994,2.14546315,586.47,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403363197,2.14546315,586.46,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403363392,2.14546315,586.45,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403363597,2.14546315,586.44,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403363790,3.2797448,586.43,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403363995,2.14546315,586.42,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403364191,3.2797448,586.41,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403364393,2.14546315,586.4,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403364598,2.14546315,586.39,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403364796,2.14546315,586.38,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403364991,3.2797448,586.37,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403365192,2.14546315,586.36,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403365394,2.14546315,586.35,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403365596,3.2797448,586.34,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403365798,1.46103402,586.33,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403366098,1.45669422,586.32,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403366399,2.59097587,586.31,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403366596,1.45669422,586.3,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403366801,1.13428165,586.29,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403366998,0.34079678,586.86,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403367199,2.13873768,586.85,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403367500,2.13873768,586.84,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403367700,2.13880489,586.83,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403368000,3.26851976,586.82,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403368200,2.13880489,586.81,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403368401,2.13880489,586.8,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403368603,3.26851976,586.79,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403368901,2.13880489,586.78,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403369202,3.26851976,586.77,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403369397,2.13886386,586.76,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403369701,3.26857873,586.75,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403369895,2.13886386,586.74,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403370095,3.26857873,586.73,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403370300,2.13886386,586.72,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403370502,2.13886386,586.71,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403370799,2.13886386,586.7,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403370996,0.34090134,586.68,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403371203,2.13869308,586.67,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403371400,2.13869308,586.66,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403371700,2.13869308,586.65,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403371901,2.13869308,586.64,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403372104,3.26840795,586.63,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403372302,2.13869308,586.62,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403372503,3.26840795,586.61,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403372799,2.13869308,586.6,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403372999,2.13869308,586.59,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403373204,2.13869308,586.58,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403373399,2.13869308,586.57,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403373606,3.26840795,586.56,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403373799,2.13869308,586.55,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403374000,2.13869308,586.54,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403374201,2.13869308,586.53,585.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746403374405,2.13869308,586.52,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403374605,2.13869308,586.51,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403374806,3.26885077,586.5,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403375006,2.1391359,586.49,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403375305,3.26885077,586.48,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403375507,2.1391359,586.47,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403375710,3.26885077,586.46,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403375908,2.1391359,586.45,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403376106,3.26885077,586.44,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403376306,2.1391359,586.43,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403376503,2.14161755,586.42,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403376709,3.27133242,586.41,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403376907,2.14161755,586.4,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403377107,2.14161755,586.39,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403377307,2.14161755,586.38,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403377509,3.27133242,586.37,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403377709,2.14161755,586.36,585.3,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746403377906,2.14161755,586.35,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403378105,3.27133242,586.34,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403378308,2.14090638,586.33,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403378508,2.14090638,586.32,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403378715,3.27062125,586.31,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403379017,3.27062125,586.3,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403379217,2.14090638,586.29,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403379515,1.45769673,586.28,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403379716,2.5874116,586.27,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403379916,1.45769673,586.26,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403380119,1.45802855,586.25,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403380324,2.58774342,586.24,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403380512,1.45802855,586.23,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403380719,1.45802855,586.22,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403381016,2.58774342,586.21,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403381313,1.45802855,586.2,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403381517,1.45802855,586.19,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403381718,1.12971487,586.19,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403382125,1.45592657,586.18,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403382320,1.45592657,586.17,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403382513,1.45592657,586.16,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403382714,1.45592657,586.15,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403383019,2.58564144,586.14,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403383219,1.45592657,586.13,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403383415,1.45592657,586.12,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403383619,1.45592657,586.11,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403383914,2.59603623,586.1,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403384114,1.12971487,586.1,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403384317,1.12971487,586.09,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403384923,0.34090134,586.68,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403385124,2.15153942,586.67,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403385317,2.15153942,586.66,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403385519,3.28301306,586.65,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403385720,2.15153942,586.64,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403385918,2.15153942,586.63,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403386218,3.28301306,586.62,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403386417,2.15153942,586.61,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403386625,3.28262194,586.6,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403386823,2.1511483,586.59,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403387118,2.1511483,586.58,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403387320,3.28262194,586.57,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403387524,2.1511483,586.56,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403387828,2.1511483,586.55,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403388027,2.1511483,586.54,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403388220,3.28262194,586.53,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403388421,2.1511483,586.52,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403388625,2.1511483,586.51,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403388821,3.28262194,586.5,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403389026,2.1511483,586.49,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403389325,3.28262194,586.48,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403389525,2.1511483,586.47,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403389722,3.28262194,586.46,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403389929,2.1511483,586.45,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403390127,1.13147364,586.46,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403390424,3.28164618,586.45,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403390626,2.15017254,586.44,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403390822,1.13147364,586.45,585.3,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746403390823,3.28164618,586.43,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403391028,2.15017254,586.42,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403391231,3.28164618,586.41,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403391432,2.15017254,586.4,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403391630,2.15017254,586.39,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403391831,2.15017254,586.38,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403392027,3.28165485,586.37,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403392225,3.28165485,586.36,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403392529,1.46258107,586.35,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403392723,1.46258107,586.34,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403392928,1.46258107,586.33,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403393125,1.46258107,586.32,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403393429,1.46258107,586.31,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403393626,1.46258107,586.3,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403393826,1.46458906,586.29,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403394030,2.5960627,586.28,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403394332,2.5960627,586.27,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403394630,1.46458906,586.26,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403394830,2.5960627,586.25,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403395032,1.46458906,586.24,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403395226,2.5960627,586.23,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403395426,1.46458906,586.22,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403395629,2.59736108,586.21,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403395831,1.13147364,586.21,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403396031,1.13147364,586.2,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403396833,0.34090134,586.68,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403397033,2.1549858,586.67,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403397233,0.34091877,586.65,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403397434,3.28812209,586.64,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403397641,2.15546417,586.63,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403397935,2.15546417,586.62,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403398141,3.28812209,586.61,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403398332,2.15546417,586.6,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403398536,2.15546417,586.59,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403398734,3.28812209,586.58,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403398937,2.15546417,586.57,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403399140,2.15796176,586.56,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403399334,3.29061968,586.55,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403399536,2.15796176,586.54,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403399835,2.15796176,586.53,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403400035,3.29061968,586.52,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403400236,2.15796176,586.51,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403400435,3.29061968,586.5,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403400633,2.15796176,586.49,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403400837,2.15796176,586.48,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403401037,2.15796176,586.47,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403401238,2.15796176,586.46,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403401433,2.15796176,586.45,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403401738,3.29061968,586.44,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403401939,2.15796176,586.43,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403402137,2.15796176,586.42,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403402338,3.29061968,586.41,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403402537,2.15796176,586.4,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403402838,2.15936858,586.39,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403403034,3.2920265,586.38,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403403239,2.15936858,586.37,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403403440,2.15936858,586.36,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403403635,2.15936858,586.35,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403403836,2.15936858,586.34,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403404040,2.15936858,586.33,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403404241,3.2920265,586.32,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403404438,2.15990003,586.31,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403404641,2.15990003,586.3,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403404842,3.29255795,586.29,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403405043,1.46983012,586.28,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403405242,1.46983012,586.27,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403405437,2.60248804,586.26,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403405642,1.46983012,586.25,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403405841,1.46983012,586.24,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403406046,1.46983012,586.23,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403406242,1.46983012,586.22,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403406543,2.60248804,586.21,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403406844,2.60248804,586.2,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403407138,2.60248804,586.19,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403407338,1.46983012,586.18,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403407542,1.13265792,586.19,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403407543,1.46983012,586.17,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403407742,1.46983012,586.16,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403407941,1.46983012,586.15,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403408137,1.46991411,586.14,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403408341,1.46991411,586.13,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403408543,2.60257203,586.12,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403408742,1.46991411,586.11,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403408944,1.13265792,586.12,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403409243,2.60299741,586.11,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403409444,1.13265792,586.11,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403409948,1.13265792,586.1,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403410143,1.13265792,586.09,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403410448,1.47059566,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403410647,2.60325358,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403410945,1.47056467,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403411146,2.60354232,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403411346,1.13265792,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403412046,1.13265792,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403412449,1.13265792,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403412748,0.34120958,586.15,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403412944,1.47233124,586.14,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403413150,1.47233124,586.13,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403413349,1.47233124,586.12,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403413551,1.47233124,586.11,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403413744,1.47233124,586.1,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403413945,2.60984874,586.09,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403414151,2.60984874,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403414452,2.60984874,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403414751,1.1375175,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403415049,1.1375175,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403415351,1.1375175,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403415852,0.34124451,586.09,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403416048,1.47559645,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403416250,1.47559645,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403416445,2.61618495,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403416649,1.47559645,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403416853,1.1405885,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403417049,1.1405885,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403417248,1.1405885,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403417453,2.61768739,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403417752,1.1405885,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403417948,1.1405885,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403418150,1.1405885,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403418853,0.34124451,586.09,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403419050,1.47710478,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403419250,2.61831485,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403419456,1.47710478,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403419649,1.47710478,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403419857,2.61831485,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403420049,1.47710478,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403420250,1.14121007,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403420655,1.14121007,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403421356,1.14121007,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403421654,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403421854,1.47709212,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403422054,2.61867332,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403422254,1.47709212,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403422458,1.47709212,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403422650,1.1415812,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403423157,1.1415812,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403423352,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403423556,1.47592256,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403423856,2.61710938,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403424054,1.47592256,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403424254,2.61692306,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403424455,1.14118682,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403424852,1.14118682,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403425456,1.14118682,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403425757,1.47448895,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403425953,1.47443872,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403426257,1.47443872,585.99,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403426451,1.47443872,585.98,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403426654,2.61541737,585.97,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403426862,1.14118682,585.97,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403427358,1.14118682,585.96,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403427852,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403428059,1.47350009,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403428253,1.47350009,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403428454,2.61431533,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403428760,1.47350009,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403428959,2.61431533,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403429155,1.47350009,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403429353,1.14081524,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403429855,1.14081524,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403430460,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403430654,1.47217238,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403430856,1.47217238,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403431055,2.6128445,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403431255,1.47239715,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403431458,1.47239715,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403431657,1.14067212,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403431658,2.61306927,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403431854,1.14067212,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403432158,2.61332953,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403432355,1.14067212,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403432761,1.14067212,585.99,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403433662,1.14067212,585.98,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403434361,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403434562,1.47305889,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403434763,1.47305889,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403434963,1.47305889,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403435164,1.47305889,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403435463,1.14134984,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403435464,1.47305889,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403435659,2.61440873,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403435858,1.47305889,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403436059,1.14134984,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403436363,2.61392139,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403436563,1.14134984,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403436863,1.14134984,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403437660,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403437864,1.47235652,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403438059,1.47235652,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403438263,1.47235652,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403438459,1.47235652,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403438662,1.47236088,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403438863,2.61546205,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403439065,1.47236088,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403439370,1.14310117,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403440163,1.14310117,585.99,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403440870,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403440871,1.14310117,585.98,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403441666,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403441866,1.47270146,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403442169,1.47270146,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403442370,2.61599513,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403442570,1.47270146,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403442765,2.61599513,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403442968,1.47270146,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403443168,2.61599513,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403443370,1.47295251,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403443570,1.14329367,586.01,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403443770,2.6162436,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403443972,1.14329367,586.0,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403444167,1.14329367,585.99,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403444474,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403444676,1.47240915,586.07,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403444871,1.47240915,586.06,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403445067,1.47240915,586.05,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403445268,1.47240915,586.04,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403445467,1.47240915,586.03,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403445672,1.14323824,586.02,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403446574,0.34125034,586.08,585.3,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746403447376,1.14310058,586.07,585.34,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403447578,1.14310058,586.06,585.34,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403448080,0.34125034,586.08,585.34,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403449480,0.34125034,586.08,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403450379,0.34125034,586.08,585.04,1.85785696]
["bitfinex-derivatives","BNBF0:USTF0",1746403450575,0.34125034,586.08,585.04,2.84185696]
["bitfinex-derivatives","BNBF0:USTF0",1746403450981,0.34125034,586.08,585.04,4.33085696]
["bitfinex-derivatives","BNBF0:USTF0",1746403451179,0.34125034,586.08,585.04,5.47285696]
["bitfinex-derivatives","BNBF0:USTF0",1746403454480,0.34125034,586.08,585.05,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403455280,1.2973862,587.56,585.05,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403455478,2.476872,587.55,585.05,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403455675,0.34046609,587.43,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403455978,2.16338684,587.42,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403456180,2.16338684,587.41,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403456377,3.62019211,587.4,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403456579,2.16338684,587.39,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403456876,3.30672014,587.38,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403457080,2.16338684,587.37,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403457278,3.30672014,587.36,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403457473,2.16338684,587.35,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403457679,2.15526129,587.34,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403457877,3.61206656,587.33,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403458079,0.34058785,587.22,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403458378,2.15526129,587.21,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403458574,3.29859459,587.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1746403458880,0.34065746,587.1,585.21,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403459178,2.46844084,587.09,585.21,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403459379,2.15496887,587.08,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403459573,0.34068067,587.06,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403459773,3.29830217,587.05,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403460078,0.34069809,587.03,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403460275,2.15496887,587.02,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403460480,0.3407155,587.0,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403460779,2.46844084,586.99,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403460974,0.34073291,586.97,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1746403461180,2.15185704,586.96,585.31,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403461381,0.34075033,586.94,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403461580,2.46532901,586.93,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403461881,2.46532901,586.92,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403462082,2.15185704,586.91,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403462282,2.46532901,586.9,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403462477,0.34078516,586.88,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403462677,3.29519034,586.87,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403462881,0.34080259,586.85,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403463076,3.29085104,586.84,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403463280,2.14751774,586.83,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403463481,2.14751774,586.82,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403463683,2.14751774,586.81,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403463882,2.14751774,586.8,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403464084,3.29085104,586.79,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403464382,2.14751774,586.78,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403464583,1.1433333,586.79,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403464584,2.14751774,586.77,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403464782,2.14470753,586.76,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403464983,3.28804083,586.75,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403465178,2.14470753,586.74,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403465378,2.14470753,586.73,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403465584,3.28804083,586.72,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403465784,2.14470753,586.71,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403465981,2.14470753,586.7,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403466183,2.14470753,586.69,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403466486,1.83035722,586.68,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403466685,2.143811,586.67,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403466883,3.2871443,586.66,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403467083,2.143811,586.65,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403467287,2.143811,586.64,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403467488,2.143811,586.63,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403467684,3.2871443,586.62,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403467888,2.143811,586.61,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403468086,2.60012038,586.6,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403468290,1.45678708,586.59,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403468489,2.60012038,586.58,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403468689,1.45678708,586.57,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403468991,2.60012038,586.56,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403469190,1.45678708,586.55,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403469491,1.45678708,586.54,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403469787,2.60012038,586.53,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403469990,1.45678708,586.52,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403470192,1.45678708,586.51,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403470387,2.60012038,586.5,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403470690,1.45678708,586.49,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403470888,2.60012038,586.48,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403471088,1.1433333,586.48,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403471487,1.1433333,586.47,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403471992,1.1433333,586.46,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403472393,1.1433333,586.45,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403472996,1.1433333,586.44,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403474193,1.1433333,586.43,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403474793,0.34080259,586.85,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403474995,2.13953646,586.84,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403475196,0.34082001,586.82,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403475495,3.27502953,586.81,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403475694,0.34083743,586.79,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403475996,2.13951912,586.78,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1746403476301,2.48036817,586.77,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403476500,2.13951912,586.76,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403476795,3.27502953,586.75,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403477001,2.13951912,586.74,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403477201,2.13951912,586.73,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403477402,1.45355565,586.72,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403477598,1.45355565,586.71,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403477899,2.58906606,586.7,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403478096,1.45355565,586.69,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403478298,1.45355565,586.68,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403478495,1.45355565,586.67,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403478701,1.13551041,586.68,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403478896,1.13551041,586.67,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403479396,1.13551041,586.66,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403479997,0.34084905,586.77,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403480198,1.44850402,586.76,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403480402,2.58033856,586.75,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403480601,1.44850402,586.74,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403480799,1.13183454,586.75,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403481099,1.44838882,586.74,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403481298,2.58022336,586.73,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403481600,1.13183454,586.73,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403481805,1.13183454,586.72,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403482004,1.13183454,586.71,585.33,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746403482207,1.13183454,586.71,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1746403482505,1.13183454,586.7,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1746403482702,1.13183454,586.7,585.36,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746403482903,1.13183454,586.7,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1746403483103,0.34084905,586.77,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1746403483299,1.44750695,586.76,585.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1746403483507,1.44750695,586.75,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403483700,1.44750695,586.74,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403483999,1.44750695,586.73,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403484203,1.13052169,586.75,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403484403,1.44575882,586.74,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403484603,1.44575882,586.73,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403484804,1.13052169,586.74,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403485001,2.5763704,586.73,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403485205,1.13052169,586.72,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403485704,1.13052169,586.71,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403486009,1.13052169,586.7,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403486909,0.34084905,586.77,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403487205,2.57429067,586.76,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403487408,1.4450579,586.75,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403487608,1.4450579,586.74,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403487910,1.12923277,586.73,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403488307,1.12923277,586.72,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403489008,1.12923277,586.71,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403489712,0.34084905,586.77,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403490712,1.12798541,586.76,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403491213,0.34084905,586.77,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403493408,1.12741119,586.76,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403494213,1.12741119,586.75,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403494514,0.34084905,586.77,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403494813,1.12748155,586.76,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403495509,1.12748155,586.75,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403495913,0.34084905,586.77,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403496513,2.57442641,586.76,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403496713,2.57443377,586.75,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403497008,1.44696387,586.74,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403497209,2.57454331,586.73,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403497412,1.44696387,586.72,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1746403497714,2.57454331,586.71,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403497912,1.44696387,586.7,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403498109,1.12757944,586.71,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403498414,1.12757944,586.7,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403499015,1.12757944,586.69,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403499317,1.12757944,586.68,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403499716,0.34084905,586.77,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403499916,1.44809242,586.76,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403500118,0.34084905,586.77,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403500119,1.44809242,586.75,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403500316,1.44809242,586.74,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403500611,2.57706471,586.73,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403500816,1.44809242,586.72,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403501020,2.57706471,586.71,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403501213,1.44809242,586.7,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403501513,1.44809242,586.69,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403501812,2.57706471,586.68,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403502013,1.44911652,586.67,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403502212,1.12897229,586.68,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403502418,1.12897229,586.66,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403502621,1.12897229,586.65,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403503222,0.34084905,586.77,585.41,2.4786409]
["bitfinex-derivatives","BNBF0:USTF0",1746403503418,1.44904393,586.76,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403503614,1.44904393,586.75,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403503817,2.57938741,586.74,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403504019,1.44904393,586.73,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403504218,1.44904393,586.72,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403504518,2.57938741,586.71,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403504721,1.44904393,586.7,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403504921,1.44904393,586.69,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403505118,1.44904393,586.68,585.41,3.5406409]
["bitfinex-derivatives","BNBF0:USTF0",1746403505420,1.13034348,586.67,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403505921,1.13034348,586.66,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403506321,0.34084905,586.77,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403506522,1.45144231,586.76,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403506722,1.45144231,586.75,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403506922,2.5833132,586.74,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403507222,1.45136475,586.73,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403507419,2.58323564,586.72,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403507619,1.45136475,586.71,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403507921,2.58323564,586.7,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403508221,2.13604725,586.69,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403508422,3.26791814,586.68,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403508624,2.13604725,586.67,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403508824,2.1363989,586.66,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403509124,2.58323564,586.65,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403509323,1.45136475,586.64,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403509624,1.45136475,586.63,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403509820,1.45136475,586.62,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403510024,1.45136475,586.61,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403510221,1.45136475,586.6,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403510526,1.45136475,586.59,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403510723,1.45136475,586.58,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403511025,2.58323564,586.57,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403511231,1.45136475,586.56,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403511425,1.45136475,586.55,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403511626,1.45136475,586.54,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403511823,1.45136475,586.53,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403512033,2.58323564,586.52,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403512224,1.45136475,586.51,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403512420,1.4569304,586.5,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403512727,2.58880129,586.49,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403513026,1.13187089,586.49,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403513226,1.45740736,586.48,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403513425,1.13187089,586.49,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403513628,2.58927444,586.48,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403513824,1.13187089,586.48,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403514326,2.58997627,586.47,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403514527,1.45810538,586.46,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403514723,1.13187089,586.45,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403515526,1.13187089,586.44,585.41,4.9606409]
["bitfinex-derivatives","BNBF0:USTF0",1746403515927,1.13187089,586.44,585.41,6.2736409]
["bitfinex-derivatives","BNBF0:USTF0",1746403516127,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403516326,2.14392393,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403516628,3.28093962,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403516828,2.14392393,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403517026,3.28093962,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403517223,2.14392393,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403517527,2.14392393,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403517727,3.27951236,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403517922,2.14330472,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403518123,2.14330472,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403518326,2.14330472,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403518523,2.14330472,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403518727,3.27951236,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403518927,3.27951236,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403519128,2.14330472,586.63,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403519425,3.27951236,586.62,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403519628,1.45679149,586.61,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403519828,1.45679149,586.6,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403520032,2.1434691,586.59,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403520229,2.1434691,586.58,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403520427,2.1434691,586.57,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403520631,2.1434691,586.56,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403520928,3.27967674,586.55,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403521133,2.1434691,586.54,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403521435,3.27918907,586.53,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403521632,2.14298143,586.52,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403521934,3.27918907,586.51,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403522127,1.45679149,586.5,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403522327,1.45679149,586.49,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403522531,2.59299913,586.48,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403522730,1.45679149,586.47,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403522936,1.45679149,586.46,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403523134,1.45380401,586.45,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403523333,1.45380401,586.44,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403523633,1.45380401,586.43,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403523832,1.45380401,586.42,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403524036,1.13620764,586.44,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403524333,1.13620764,586.43,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403525038,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403525338,2.13610468,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403525538,2.13610468,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403525838,3.2698906,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403526039,2.13610468,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403526235,2.58435379,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403526539,2.58435379,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403526838,1.45056787,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403527034,1.45056787,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403527240,1.45056787,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403527438,1.45056787,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403527638,1.45056787,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403527838,2.58435379,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403528039,1.45056787,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403528239,1.13378592,586.63,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403528742,1.13378592,586.62,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403529138,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403529442,2.58445075,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403529636,1.45117805,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403529934,2.58444573,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403530135,1.45117805,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403530336,1.45117805,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403530536,2.58444573,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403530735,1.45117805,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403530938,1.45117805,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403531135,2.58444573,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403531338,1.13326768,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403531536,2.58617558,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403531739,1.13326768,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403532140,1.13326768,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403532643,1.13326768,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403533042,1.13326768,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403533443,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403533646,1.45257338,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403533837,1.45257338,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403534040,1.45257338,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403534241,2.5851576,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403534443,1.45257338,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403534642,1.13258422,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403534643,1.45257338,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403534840,2.5851576,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403535042,1.45257338,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403535242,2.5851576,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403535440,1.13258422,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403535943,1.13258422,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403536643,1.13258422,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403537341,1.13258422,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403538144,1.13258422,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403538547,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403538740,2.58456131,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403538942,1.45187702,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403539140,1.45187702,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403539344,1.45187702,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403539546,1.45187702,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403539846,2.58456131,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403540046,1.45187702,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403540246,2.58456131,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403540447,1.13268429,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403540647,1.45143449,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403540848,1.13268429,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403541047,1.13268429,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403541448,1.13268429,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403541843,0.34084905,586.77,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403542047,1.45125191,586.76,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403542249,1.45125191,586.75,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403542445,1.45125191,586.74,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403542645,1.45125191,586.73,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403542843,1.45125191,586.72,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403543044,1.45125191,586.71,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403543249,1.45125191,586.7,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403543449,2.58365558,586.69,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403543649,1.13240367,586.69,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403543846,1.13240367,586.68,585.41,8.46271564]
["bitfinex-derivatives","BNBF0:USTF0",1746403544048,1.13240367,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403544449,1.45414185,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403544648,1.45414185,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403544847,1.45414185,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403545051,1.13240367,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403545353,1.4545337,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403545555,1.45458731,586.63,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403545748,1.45458731,586.62,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403545947,2.58699098,586.61,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403546150,1.45458731,586.6,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403546450,2.58713212,586.59,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403546751,2.58713212,586.58,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403546953,1.13240367,586.58,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403547152,1.13240367,586.57,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403547452,2.58771154,586.56,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403547653,1.45530787,586.55,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403547853,1.13240367,586.56,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403548052,2.58808883,586.55,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403548257,1.45568516,586.54,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403548458,1.13240367,586.55,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403548658,1.13240367,586.53,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403548857,1.13240367,586.52,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403549062,1.45592947,586.51,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403549253,1.45592947,586.5,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403549454,1.13240367,586.5,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403549652,1.45595719,586.49,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403549853,1.13240367,586.48,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403550258,1.13240367,586.47,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403551061,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403551262,2.14243737,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403551560,2.14243737,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403551762,2.14243737,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403552062,2.14243737,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403552262,3.27620206,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403552561,3.27620206,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403552762,2.14243737,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403552963,2.59044679,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403553164,1.4566821,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403553463,1.45684642,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403553663,1.45684642,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403553862,1.45684642,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403554059,2.59061111,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403554256,1.45684642,586.63,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403554457,1.45684642,586.62,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403554663,1.45684642,586.61,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403554958,2.59061111,586.6,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403555163,1.45694788,586.59,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403555363,2.59071257,586.58,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403555563,1.45694788,586.57,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403555863,2.59071257,586.56,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403556065,1.45694788,586.55,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403556257,1.45784851,586.54,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403556463,1.13376469,586.53,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403556662,1.13376469,586.52,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403557365,1.13376469,586.51,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403558061,1.13376469,586.5,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403558666,1.13376469,586.49,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403559162,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403559361,2.1456635,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403559566,2.1456635,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403559867,3.28123682,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403560060,2.1456635,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403560264,3.28123682,586.72,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403560466,2.1456635,586.71,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403560666,2.14558615,586.7,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403560864,2.14558615,586.69,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403561063,3.28115947,586.68,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403561261,2.14558615,586.67,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403561468,2.14558615,586.66,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403561669,3.28115947,586.65,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403561864,1.45784062,586.64,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403562067,1.45784062,586.63,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403562266,2.59341394,586.62,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403562467,1.45784062,586.61,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403562667,1.45784062,586.6,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403562869,2.59341394,586.59,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403563164,1.45784062,586.58,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403563368,1.45784062,586.57,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403563567,2.59341394,586.56,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403563769,1.45784062,586.55,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403564065,2.59341394,586.54,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403564265,1.45784062,586.53,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403564468,1.13557332,586.54,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403564768,1.13557332,586.53,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403565065,1.13557332,586.52,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403565770,0.34084905,586.77,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403565972,2.1455955,586.76,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403566171,2.1455955,586.75,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403566371,2.1455955,586.74,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403566569,2.1455955,586.73,585.41,7.3776409]
["bitfinex-derivatives","BNBF0:USTF0",1746403566871,2.1455955,586.72,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403567066,3.28059248,586.71,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403567270,2.14616236,586.7,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403567466,3.28115934,586.69,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403567664,1.45941158,586.68,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403567968,1.45941158,586.67,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403568169,1.45941158,586.66,585.44,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403568364,1.45941158,586.65,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403568570,2.59440856,586.64,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403568771,1.45941158,586.63,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403568971,1.45941158,586.62,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403569171,1.45941158,586.61,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403569372,2.59440856,586.6,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403569670,1.45941158,586.59,585.67,1.08507474]
["bitfinex-derivatives","BNBF0:USTF0",1746403569869,2.59440856,586.58,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403570068,1.45941158,586.57,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403570267,1.45941158,586.56,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403570473,1.45941158,586.55,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403570673,1.13499698,586.56,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403570867,1.4593388,586.55,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403571069,1.13499698,586.54,585.67,1.70807474]
["bitfinex-derivatives","BNBF0:USTF0",1746403571675,1.13499698,586.53,585.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746403572371,0.34084905,586.77,585.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746403572574,2.14561741,586.76,585.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746403572776,2.14561741,586.75,585.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746403573072,2.14561741,586.74,585.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746403573275,3.2810423,586.73,585.67,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1746403573472,2.14561741,586.72,585.67,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1746403573673,1.45891327,586.71,585.67,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1746403573872,1.45891327,586.7,585.67,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1746403574074,2.59433816,586.69,585.67,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746403574279,1.13542489,586.69,585.67,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746403574474,2.59438266,586.68,585.67,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746403574675,1.45895777,586.67,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403574874,1.13542489,586.68,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403574875,1.45895777,586.66,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403575081,2.59438266,586.65,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403575380,1.45895777,586.64,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403575674,2.59438266,586.63,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403575874,1.45895777,586.62,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403576078,1.13542489,586.61,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403576279,1.4587598,586.6,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403576581,2.59418469,586.59,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403576772,1.13542489,586.59,585.67,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1746403577179,1.13542489,586.59,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403577480,1.13542489,586.58,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403578280,1.13542489,586.57,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403578679,1.13542489,586.56,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403579479,1.13542489,586.55,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403579974,0.34084905,586.77,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403580176,2.14451998,586.76,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403580374,2.14451998,586.75,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403580579,2.14451998,586.74,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403580778,2.14451998,586.73,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403581075,3.28034409,586.72,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403581277,2.14451998,586.71,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403581478,1.45920863,586.7,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403581681,2.59503274,586.69,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403581879,1.45920863,586.68,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403582082,1.45920863,586.67,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403582280,1.45920863,586.66,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403582481,1.45920863,586.65,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403582682,1.45920863,586.64,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403582882,1.13582411,586.66,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403583080,1.13582411,586.65,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403584183,0.34084905,586.77,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403584385,1.46148251,586.76,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403584587,1.46148251,586.75,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403584781,2.59849219,586.74,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403584993,1.46148251,586.73,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403585191,1.46148251,586.72,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403585388,1.46148251,586.71,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403585687,2.59849219,586.7,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403585888,1.46148251,586.69,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403586192,1.13700968,586.68,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403586793,1.13700968,586.67,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403587490,0.34084905,586.77,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403587693,1.46114696,586.76,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403587992,2.59763769,586.75,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403588192,1.46114696,586.74,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403588394,2.59763769,586.73,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403588689,1.46005598,586.72,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403588892,1.46005598,586.71,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403589092,1.13649073,586.73,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403589293,2.59642681,586.72,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403589589,1.45993608,586.71,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403589794,1.13649073,586.71,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403590094,2.59676611,586.7,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403590289,1.13649073,586.7,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403590493,1.13649073,586.69,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403591193,1.13649073,586.68,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403591692,0.34084905,586.77,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403591995,2.59631245,586.76,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403592191,1.46031964,586.75,585.67,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1746403592390,1.46031964,586.74,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403592589,2.59631245,586.73,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403592791,1.46031964,586.72,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403592990,1.46031964,586.71,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403593297,2.59631245,586.7,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403593595,1.46184503,586.69,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403593895,2.59783784,586.68,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403594097,1.46184503,586.67,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403594290,1.46184503,586.66,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403594490,2.59783784,586.65,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403594693,1.46184503,586.64,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403594897,1.46184503,586.63,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403595094,1.46184503,586.62,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403595297,1.46184503,586.61,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403595495,1.13599281,586.6,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403596395,1.13599281,586.59,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403597196,0.34084905,586.77,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403597395,2.15236925,586.76,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403597596,2.15238175,586.75,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403597795,1.46583797,586.74,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403597990,1.46583797,586.73,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403598190,1.46583797,586.72,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403598394,1.46583797,586.71,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403598592,1.46583797,586.7,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403598895,1.46583797,586.69,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403599092,2.60300483,586.68,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403599391,1.46583797,586.67,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403599596,1.46583797,586.66,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403599897,2.60300483,586.65,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403600090,1.46583797,586.64,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403600290,2.60300483,586.63,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403600492,1.46583797,586.62,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403600695,1.46583797,586.61,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403600898,1.13716686,586.63,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403601093,2.60114415,586.62,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403601297,1.46397729,586.61,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403601594,1.13716686,586.6,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403602098,1.13716686,586.59,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403602297,1.2973862,588.13,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403602495,2.46257296,588.12,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403602700,2.14927997,588.11,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403602995,2.46257066,588.1,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403603199,3.28551131,588.09,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403603395,2.14927997,588.08,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403603595,3.598802,588.07,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403603797,3.19520994,588.06,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403603997,2.46257066,588.05,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403604196,3.598802,588.04,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403604396,3.19520994,588.03,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403604602,2.45941075,588.02,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403604899,2.45941075,588.01,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403605100,3.59564209,588.0,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403605292,3.19205003,587.99,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403605497,3.59564209,587.98,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403605693,3.19205003,587.97,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403605898,2.45941075,587.96,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403606099,3.59564209,587.95,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403606295,3.19205003,587.94,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403606601,2.45941075,587.93,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403606801,3.59564209,587.92,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403606997,3.19205003,587.91,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403607199,2.45941075,587.9,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403607399,2.45941075,587.89,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403607603,3.59564209,587.88,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403607802,3.19205003,587.87,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403607999,2.45941075,587.86,585.67,7.688]
["bitfinex-derivatives","BNBF0:USTF0",1746403608199,0.34027494,587.76,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403608403,3.59531633,587.75,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403608604,3.19172427,587.74,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403608803,2.1457943,587.73,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403609004,3.28202564,587.72,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403609202,3.19172427,587.71,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403609399,2.45908499,587.7,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403609705,2.45908499,587.69,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403609900,2.1457943,587.68,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403610100,3.59531633,587.67,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403610304,3.19172427,587.66,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403610599,3.59531633,587.65,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403610798,2.45908499,587.64,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1746403611002,2.45908499,587.63,585.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746403611199,3.59531633,587.62,585.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746403611404,2.45908499,587.61,585.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746403611604,2.46110361,587.6,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403611801,3.28404426,587.59,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403612004,2.14781292,587.58,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403612305,3.59733495,587.57,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403612504,3.28404426,587.56,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403612700,2.46110361,587.55,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403612899,2.46110361,587.54,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403613102,2.46110361,587.53,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403613302,3.59733495,587.52,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403613502,2.46138434,587.51,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403613700,3.28432499,587.5,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403614000,2.46138434,587.49,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403614200,3.28432499,587.48,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403614400,2.46138434,587.47,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403614604,3.59761568,587.46,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403614804,2.46138434,587.45,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403615005,2.46138434,587.44,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403615204,2.14828202,587.43,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403615404,2.46160319,587.42,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403615706,3.59783453,587.41,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403616004,2.46162781,587.4,585.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403616205,3.28453798,587.39,585.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746403616405,2.14830664,587.38,585.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746403616706,2.46162781,587.37,585.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746403616903,3.59785915,587.36,585.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746403617105,2.46181821,587.35,585.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746403617305,2.46181821,587.34,585.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746403617502,3.59804955,587.33,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403617705,2.14849704,587.32,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403618005,0.34054146,587.3,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403618201,2.46181821,587.29,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403618401,3.59804955,587.28,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403618702,1.13623134,587.28,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403618907,2.46199962,587.27,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403619102,2.46199962,587.26,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403619305,0.34057625,587.24,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403619606,3.59833919,587.23,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403619800,0.34059365,587.21,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403620006,2.46210785,587.2,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403620203,3.93894444,587.19,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403620404,2.48939804,587.18,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403620601,2.48934383,587.17,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403620809,2.48934963,587.16,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403621009,2.48935543,587.15,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403621203,3.28495832,587.14,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1746403621409,2.14872698,587.13,585.74,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746403621611,2.48937284,587.12,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403621907,3.62564701,587.11,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403622108,2.48942147,587.1,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403622310,2.48942728,587.09,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403622509,1.02740557,587.08,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403622709,2.48959771,587.07,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403622909,2.48960351,587.06,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403623208,2.48960932,587.05,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403623412,3.62584646,587.04,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403623607,2.14892284,587.03,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403623809,2.14892284,587.02,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403624114,2.14902521,587.01,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403624414,2.14902521,587.0,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403624604,3.28525655,586.99,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403624806,2.14902521,586.98,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1746403625007,3.28539016,586.97,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403625305,2.14915882,586.96,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403625505,2.14915882,586.95,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403625704,2.14915882,586.94,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403625905,2.14915882,586.93,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403626107,3.28539016,586.92,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403626305,2.14915882,586.91,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403626509,2.14915882,586.9,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403626711,2.14915882,586.89,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403626907,3.28539016,586.88,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403627109,1.46231995,586.87,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403627312,2.14910447,586.86,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403627513,2.14910447,586.85,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403627706,3.28533581,586.84,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403628006,2.14910447,586.83,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403628209,2.14910447,586.82,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403628406,3.28533581,586.81,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403628611,2.14910447,586.8,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403628805,2.14910447,586.79,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403629007,3.28533581,586.78,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403629208,2.14910447,586.77,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403629507,2.14910447,586.76,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403629709,3.28533581,586.75,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403629909,2.14910447,586.74,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403630113,2.14910447,586.73,585.76,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746403630313,2.14910447,586.72,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403630514,3.28533581,586.71,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403630715,2.14907047,586.7,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403630914,2.14907047,586.69,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403631119,2.14907047,586.68,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403631415,3.28530181,586.67,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403631610,1.46228595,586.66,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403631820,1.46228595,586.65,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403632018,1.46228595,586.64,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403632318,2.59851729,586.63,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403632518,1.46132097,586.62,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403632716,1.46132097,586.61,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403632917,2.59755231,586.6,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403633120,1.46132097,586.59,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403633415,2.59755231,586.58,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403633622,1.46132097,586.57,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403633814,1.46132097,586.56,585.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746403634013,1.46132097,586.55,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403634217,1.46132097,586.54,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403634419,1.13623134,586.56,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403634620,2.59817512,586.55,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403634820,1.46194378,586.54,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403635023,1.13623134,586.55,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403635322,2.59820928,586.54,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403635520,1.13623134,586.53,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403636322,1.13623134,586.52,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403636714,1.13623134,586.51,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403636917,1.13623134,586.51,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403637518,0.34069228,587.04,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403637725,2.14804066,587.03,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403638026,3.28352698,587.02,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403638226,2.14804066,587.01,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403638427,2.14804066,587.0,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403638727,3.28352698,586.99,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403638922,2.14804066,586.98,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403639128,2.14804066,586.97,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403639422,3.28352698,586.96,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403639624,2.14686277,586.95,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403639826,2.14686277,586.94,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403640025,3.28234909,586.93,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403640227,2.14686277,586.92,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403640424,3.28234909,586.91,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403640624,2.14686277,586.9,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403640825,2.14686277,586.89,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403641023,3.28234909,586.88,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403641325,2.14686277,586.87,585.78,1.3124251]
["bitfinex-derivatives","BNBF0:USTF0",1746403641626,3.28191904,586.86,585.78,2.4884251]
["bitfinex-derivatives","BNBF0:USTF0",1746403641926,2.14643272,586.85,585.78,3.1104251]
["bitfinex-derivatives","BNBF0:USTF0",1746403642126,2.14643272,586.84,585.78,3.1104251]
["bitfinex-derivatives","BNBF0:USTF0",1746403642324,2.14643272,586.83,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403642520,2.14643272,586.82,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403642725,2.59528518,586.81,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403642922,1.45979886,586.8,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403643226,2.59456262,586.79,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403643426,2.59456262,586.78,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403643628,1.4590763,586.77,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403643828,2.59456262,586.76,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403644028,1.4590763,586.75,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403644230,1.4590763,586.74,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403644430,1.4590763,586.73,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403644731,2.59456262,586.72,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403644929,1.45928629,586.71,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403645130,1.45928629,586.7,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403645429,2.59477261,586.69,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403645629,1.45928629,586.68,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403645827,1.45928629,586.67,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403646023,1.13548632,586.69,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403646226,1.13548632,586.66,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403646529,1.13548632,586.65,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403647125,1.13548632,586.64,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403647523,1.13548632,586.63,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403648031,0.34069228,587.04,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403648231,2.14540897,587.03,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403648527,3.27975589,587.02,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403648728,2.1448102,587.01,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403648926,2.1448102,587.0,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403649126,3.27975589,586.99,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403649424,2.1448102,586.98,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403649627,2.1448102,586.97,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403649827,2.1448102,586.96,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403650031,2.1448102,586.95,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403650228,3.27975589,586.94,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403650426,2.14495921,586.93,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403650627,2.14495921,586.92,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403650826,2.14495921,586.91,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403651030,2.14495921,586.9,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403651229,2.14495921,586.89,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403651430,2.14495921,586.88,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403651631,3.2799049,586.87,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403651932,2.14495921,586.86,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403652131,2.14839883,586.85,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403652332,3.28334452,586.84,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403652532,2.14839883,586.83,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403652731,2.14839883,586.82,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403652931,2.14839883,586.81,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403653128,2.14839883,586.8,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403653427,2.14839883,586.79,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403653633,3.28334452,586.78,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403653831,2.14839883,586.77,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403654033,2.14839883,586.76,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403654228,2.59657455,586.75,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403654432,1.46162886,586.74,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403654633,1.46162886,586.73,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403654933,1.46162886,586.72,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403655233,2.59657455,586.71,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403655432,1.46162886,586.7,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403655630,2.59657455,586.69,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403655833,1.46162886,586.68,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403656028,2.59657455,586.67,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403656233,1.46162886,586.66,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403656534,2.59657455,586.65,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403656735,1.46162886,586.64,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403656932,1.46162886,586.63,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403657129,1.13494569,586.63,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403657534,1.13494569,586.62,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403658135,1.13494569,586.61,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403658535,0.34069228,587.04,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403658731,2.14784281,587.03,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403658935,3.28279995,587.02,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403659137,2.14784281,587.01,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403659336,2.14784281,587.0,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403659538,3.28279995,586.99,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403659736,2.14776221,586.98,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403659936,2.14776221,586.97,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403660134,3.28271935,586.96,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403660340,3.28271935,586.95,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403660534,2.14776221,586.94,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403660738,2.14776221,586.93,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403661040,2.14776221,586.92,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403661235,3.28271935,586.91,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403661438,2.14776221,586.9,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403661641,2.14776221,586.89,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403661835,2.14776221,586.88,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403662036,2.14776221,586.87,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403662240,3.28271935,586.86,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403662440,2.14776221,586.85,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403662635,2.14776221,586.84,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403662839,2.14739215,586.83,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403663134,2.14739215,586.82,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403663335,2.14739215,586.81,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403663637,2.14739215,586.8,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403663837,3.28234929,586.79,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403664036,2.14739215,586.78,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403664241,2.14739215,586.77,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403664540,2.14739215,586.76,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403664740,2.14739215,586.75,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403665038,3.28234929,586.74,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403665236,2.14739215,586.73,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403665435,1.13495714,586.74,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403665436,3.28234929,586.72,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403665640,3.28234929,586.71,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403665842,2.14739215,586.7,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403666040,2.14739215,586.69,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403666237,1.46077588,586.68,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403666439,1.46077588,586.67,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403666637,1.46077588,586.66,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403666843,1.13495714,586.67,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403666844,1.46077588,586.65,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403667041,1.46077588,586.64,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403667242,1.46077588,586.63,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403667444,1.46077588,586.62,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403667644,1.46077588,586.61,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403667838,1.46077588,586.6,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403668042,1.46077588,586.59,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403668243,1.46279457,586.58,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403668442,1.46279457,586.57,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403668643,2.59775171,586.56,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403668847,1.46279457,586.55,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403669046,2.59775171,586.54,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403669243,2.59775171,586.53,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403669442,1.46279457,586.52,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403669644,1.46279457,586.51,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403669845,1.13495714,586.5,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403670545,1.13495714,586.49,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403671146,1.13495714,586.48,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403671540,0.34069228,587.04,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403671741,2.14863587,587.03,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403671946,3.28436224,587.02,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403672146,2.14863587,587.01,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403672348,3.28436224,587.0,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403672548,2.14863587,586.99,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403672747,2.14863587,586.98,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403672948,2.14863587,586.97,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403673148,2.14863587,586.96,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403673345,2.14863587,586.95,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403673651,2.14864034,586.94,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403673851,2.14864034,586.93,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403674148,3.28436671,586.92,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403674348,3.28436671,586.91,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403674545,2.14864034,586.9,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403674749,2.14864034,586.89,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403674949,3.28436671,586.88,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403675148,2.14864034,586.87,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403675350,3.28495783,586.86,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403675542,2.14923146,586.85,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403675747,3.28495783,586.84,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403675946,2.14923146,586.83,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403676144,2.14923146,586.82,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403676350,2.14923146,586.81,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403676549,3.28495783,586.8,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403676745,2.14923146,586.79,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403677049,2.14923146,586.78,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403677345,3.28516111,586.77,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403677543,2.14943474,586.76,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403677743,2.14943474,586.75,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403677944,2.14943474,586.74,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403678143,3.28516111,586.73,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403678446,3.28516111,586.72,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403678646,2.14943474,586.71,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403678848,3.28516111,586.7,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403679044,2.14943474,586.69,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403679245,2.14943474,586.68,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403679450,2.14862621,586.67,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403679647,2.14862621,586.66,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403679850,3.28435258,586.65,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403680051,2.14862621,586.64,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403680252,2.14862621,586.63,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403680449,1.46183089,586.62,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403680650,1.46183089,586.61,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403680853,1.46183089,586.6,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403681048,0.34069228,587.04,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403681049,2.59755726,586.59,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403681351,1.46183089,586.58,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403681648,1.46183089,586.57,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403681851,1.46183089,586.56,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403682051,1.4609626,586.55,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403682249,1.4609626,586.54,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403682447,2.59668897,586.53,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403682653,1.4609626,586.52,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403682848,2.59668897,586.51,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403683052,1.4609626,586.5,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403683353,1.4609626,586.49,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403683554,1.13572637,586.49,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403683957,1.13572637,586.48,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403684355,1.13572637,586.47,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403685050,0.34069228,587.04,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403685256,2.14682855,587.03,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403685554,3.28223055,587.02,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403685751,2.14682855,587.01,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403685952,2.14682855,587.0,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403686149,3.28223055,586.99,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403686352,2.14682855,586.98,585.78,4.2014251]
["bitfinex-derivatives","BNBF0:USTF0",1746403686549,2.14670716,586.97,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403686748,2.14670716,586.96,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403686953,2.14670716,586.95,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403687153,2.14670716,586.94,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403687349,2.14670716,586.93,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403687548,3.28210916,586.92,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403687754,2.14670716,586.91,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403688051,2.14670716,586.9,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403688255,3.28210916,586.89,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403688456,2.14670716,586.88,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403688654,2.14670716,586.87,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403688854,2.14670716,586.86,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403689057,0.68639978,586.85,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403689357,2.14612368,586.84,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403689553,3.28152568,586.83,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403689758,3.28152568,586.82,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403689957,3.28152568,586.81,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403690153,3.28152568,586.8,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403690354,2.14612368,586.79,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403690557,2.14612368,586.78,585.78,5.2364251]
["bitfinex-derivatives","BNBF0:USTF0",1746403690757,3.28152568,586.77,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403690958,2.14612368,586.76,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403691254,2.14612368,586.75,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403691452,2.14612368,586.74,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403691656,3.28152568,586.73,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403691858,1.4597239,586.72,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403692054,1.4597239,586.71,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403692260,2.5951259,586.7,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403692460,2.5951259,586.69,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403692760,1.4597239,586.68,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403693058,1.4597239,586.67,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403715473,1.13614834,586.64,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403737685,1.13642684,586.65,585.78,6.4414251]
["bitfinex-derivatives","BNBF0:USTF0",1746403780512,2.15787164,587.59,585.9,4.89935518]
["bitfinex-derivatives","BNBF0:USTF0",1746403793516,1.46973437,586.97,585.9,6.41635518]
["bitfinex-derivatives","BNBF0:USTF0",1746403834645,2.60489828,586.67,585.9,7.42535518]
["bitfinex-derivatives","BNBF0:USTF0",1746403847254,2.156178,586.9,585.9,7.42535518]
["bitfinex-derivatives","BNBF0:USTF0",1746403893271,1.13116545,586.97,585.9,7.42535518]
["bitfinex-derivatives","BNBF0:USTF0",1746403923594,2.59725835,587.02,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1746403972025,1.46482762,586.89,586.27,2.04113974]
["bitfinex-derivatives","BNBF0:USTF0",1746403986642,1.4644821,586.97,586.27,1.56113974]
["bitfinex-derivatives","BNBF0:USTF0",1746404028373,1.46042961,586.84,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1746404043478,2.14210528,587.0,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1746404085203,2.59740546,586.62,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1746404097308,1.46284063,586.59,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1746404138549,3.27347415,586.87,586.27,3.61416345]
["bitfinex-derivatives","BNBF0:USTF0",1746404194994,0.31351493,587.07,585.81,4.80640762]
["bitfinex-derivatives","BNBF0:USTF0",1746404212004,2.09366256,587.0,585.81,3.84440762]
["bitfinex-derivatives","BNBF0:USTF0",1746404253446,1.12694192,587.02,585.81,1.74740762]
["bitfinex-derivatives","BNBF0:USTF0",1746404278869,1.12244911,587.02,585.9,5.58735518]
["bitfinex-derivatives","BNBF0:USTF0",1746404331706,1.13423684,586.95,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1746404346728,1.13481284,586.9,586.17,0.97119794]
["bitfinex-derivatives","BNBF0:USTF0",1746404402872,1.43622859,587.05,586.17,6.31419794]
["bitfinex-derivatives","BNBF0:USTF0",1746404419187,1.4364497,587.06,586.17,6.31419794]
["bitfinex-derivatives","BNBF0:USTF0",1746404587819,0.34066907,587.08,586.41,2.6250583]
["bitfinex-derivatives","BNBF0:USTF0",1746404678709,1.13548739,587.05,586.41,5.9380583]
["bitfinex-derivatives","BNBF0:USTF0",1746405406042,0.05979041,587.51,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1746405444385,2.10993014,589.15,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1746405490132,2.12638447,589.35,587.65,3.70433863]
["bitfinex-derivatives","BNBF0:USTF0",1746405531058,2.44734207,589.35,587.79,3.29325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405545260,2.13385792,588.75,587.79,4.02325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405589590,2.13667025,589.01,587.79,4.02325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405603805,1.22116455,588.44,587.79,4.02325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405649457,2.69722365,588.68,587.79,4.02325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405663665,1.47032011,588.87,587.79,4.02325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405710519,2.69327703,588.69,587.79,4.02325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405728739,3.35398755,588.99,587.81,6.63224599]
["bitfinex-derivatives","BNBF0:USTF0",1746405771474,2.47327948,589.2,587.81,6.63224599]
["bitfinex-derivatives","BNBF0:USTF0",1746405784191,3.31734282,588.61,587.81,6.63224599]
["bitfinex-derivatives","BNBF0:USTF0",1746405831635,2.44108731,589.44,587.75,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746405843840,2.13209348,588.87,587.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746405887273,1.18529382,588.58,587.79,5.25325757]
["bitfinex-derivatives","BNBF0:USTF0",1746405899278,1.18529382,588.03,587.79,1.33125757]
["bitfinex-derivatives","BNBF0:USTF0",1746405944315,2.43681478,589.14,587.79,7.89025757]
["bitfinex-derivatives","BNBF0:USTF0",1746405985950,1.47512958,588.55,587.79,8.35225757]
["bitfinex-derivatives","BNBF0:USTF0",1746406000560,3.30469963,590.09,587.79,8.35225757]
["bitfinex-derivatives","BNBF0:USTF0",1746406041994,3.31679014,589.63,587.79,8.35225757]
["bitfinex-derivatives","BNBF0:USTF0",1746406053906,2.12795764,589.06,587.79,8.35225757]
["bitfinex-derivatives","BNBF0:USTF0",1746406098151,1.18023391,588.44,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1746406112462,2.12137218,589.11,587.91,7.01018812]
["bitfinex-derivatives","BNBF0:USTF0",1746406154308,2.1180277,588.62,587.91,9.73]
["bitfinex-derivatives","BNBF0:USTF0",1746406173931,2.12789984,589.46,587.92,8.83518233]
["bitfinex-derivatives","BNBF0:USTF0",1746406215277,2.12420333,589.06,587.92,8.83518233]
["bitfinex-derivatives","BNBF0:USTF0",1746406227486,2.65397282,588.51,587.92,8.83518233]
["bitfinex-derivatives","BNBF0:USTF0",1746406270412,3.30588302,589.27,587.92,9.53218233]
["bitfinex-derivatives","BNBF0:USTF0",1746406283123,1.47163064,588.72,587.92,9.53218233]
["bitfinex-derivatives","BNBF0:USTF0",1746406330481,1.17974451,588.54,587.92,9.53218233]
["bitfinex-derivatives","BNBF0:USTF0",1746406343783,2.12526946,589.38,587.92,9.53218233]
["bitfinex-derivatives","BNBF0:USTF0",1746406384423,3.31168552,588.74,587.92,9.53218233]
["bitfinex-derivatives","BNBF0:USTF0",1746406428261,2.13060316,589.54,588.03,2.8861187]
["bitfinex-derivatives","BNBF0:USTF0",1746406440468,3.312465,588.97,588.03,9.3951187]
["bitfinex-derivatives","BNBF0:USTF0",1746406481900,2.12558905,589.72,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406494806,3.30469273,589.12,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406536342,1.4739604,588.67,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406551852,2.12422488,589.6,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406592884,2.12571172,588.87,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406607400,2.12741494,589.68,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406650735,2.13097797,589.1,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406663139,2.13097594,589.72,588.03,9.4041187]
["bitfinex-derivatives","BNBF0:USTF0",1746406704075,2.43767939,589.46,588.03,8.4701187]
["bitfinex-derivatives","BNBF0:USTF0",1746406717482,2.12652175,588.85,588.03,8.4701187]
["bitfinex-derivatives","BNBF0:USTF0",1746406758304,1.47516695,588.62,588.03,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1746406805130,2.07475235,589.0,588.05,6.02210713]
["bitfinex-derivatives","BNBF0:USTF0",1746406817640,1.18179363,588.46,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1746406865590,2.06555254,589.57,588.05,0.96310713]
["bitfinex-derivatives","BNBF0:USTF0",1746406879191,2.06444983,588.95,588.05,10.08810713]
["bitfinex-derivatives","BNBF0:USTF0",1746406920336,1.41354566,588.57,588.05,9.96110713]
["bitfinex-derivatives","BNBF0:USTF0",1746406938046,2.37946594,589.09,588.05,4.22510713]
["bitfinex-derivatives","BNBF0:USTF0",1746406981188,2.06844985,588.63,588.05,6.51510713]
["bitfinex-derivatives","BNBF0:USTF0",1746406996394,2.07011375,589.18,588.05,4.60510713]
["bitfinex-derivatives","BNBF0:USTF0",1746407043232,2.06908766,588.68,588.05,10.92110713]
["bitfinex-derivatives","BNBF0:USTF0",1746407058646,1.1857428,588.14,588.05,9.31310713]
["bitfinex-derivatives","BNBF0:USTF0",1746407177772,3.12583194,588.79,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1746407190980,3.2453455,588.16,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1746407239523,2.08554552,587.67,587.42,8.00747189]
["bitfinex-derivatives","BNBF0:USTF0",1746407285063,2.09219068,588.34,587.42,5.75247189]
["bitfinex-derivatives","BNBF0:USTF0",1746407389244,3.21119768,587.89,587.42,8.15047189]
["bitfinex-derivatives","BNBF0:USTF0",1746407430681,1.41960733,587.61,587.42,4.11447189]
["bitfinex-derivatives","BNBF0:USTF0",1746407445186,2.07809384,588.68,587.42,4.21747189]
["bitfinex-derivatives","BNBF0:USTF0",1746407486525,3.52808665,588.05,587.42,1.91147189]
["bitfinex-derivatives","BNBF0:USTF0",1746407498927,1.42662937,587.49,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1746407599725,2.0792937,588.67,587.42,6.47047189]
["bitfinex-derivatives","BNBF0:USTF0",1746407611532,3.12175959,588.11,587.42,6.47047189]
["bitfinex-derivatives","BNBF0:USTF0",1746407653073,2.07767538,588.41,587.42,3.80047189]
["bitfinex-derivatives","BNBF0:USTF0",1746407665781,1.12230629,587.84,587.42,4.24047189]
["bitfinex-derivatives","BNBF0:USTF0",1746407709309,3.19285532,588.49,587.42,2.28947189]
["bitfinex-derivatives","BNBF0:USTF0",1746407724621,2.06288411,589.51,587.42,4.21247189]
["bitfinex-derivatives","BNBF0:USTF0",1746407764760,2.06231324,588.8,587.42,8.93947189]
["bitfinex-derivatives","BNBF0:USTF0",1746407778164,2.06890001,588.19,587.42,8.93947189]
["bitfinex-derivatives","BNBF0:USTF0",1746407822117,3.4930052,588.79,587.42,1.94547189]
["bitfinex-derivatives","BNBF0:USTF0",1746407872356,3.11447098,588.43,587.42,2.40147189]
["bitfinex-derivatives","BNBF0:USTF0",1746407885766,2.07227179,587.82,587.42,6.08847189]
["bitfinex-derivatives","BNBF0:USTF0",1746407961731,3.1978809,587.6,586.8,3.07983162]
["bitfinex-derivatives","BNBF0:USTF0",1746407974434,1.42742817,587.03,586.8,3.07983162]
["bitfinex-derivatives","BNBF0:USTF0",1746408026865,2.38579999,588.09,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1746408039270,2.07028013,587.53,586.8,8.47383162]
["bitfinex-derivatives","BNBF0:USTF0",1746408082201,3.49370029,588.03,586.8,2.44683162]
["bitfinex-derivatives","BNBF0:USTF0",1746408094409,2.06657289,587.47,586.8,4.02483162]
["bitfinex-derivatives","BNBF0:USTF0",1746408135246,3.47642104,587.88,586.8,9.40783162]
["bitfinex-derivatives","BNBF0:USTF0",1746408148949,2.06878904,587.28,586.8,9.40783162]
["bitfinex-derivatives","BNBF0:USTF0",1746408190181,2.37841282,588.07,586.8,5.86983162]
["bitfinex-derivatives","BNBF0:USTF0",1746408202995,2.06810066,587.47,586.8,7.71883162]
["bitfinex-derivatives","BNBF0:USTF0",1746408244918,2.06866598,587.54,586.8,9.38983162]
["bitfinex-derivatives","BNBF0:USTF0",1746408257719,2.06944792,588.08,586.8,2.67583162]
["bitfinex-derivatives","BNBF0:USTF0",1746408299761,2.38494133,587.74,586.8,5.45983162]
["bitfinex-derivatives","BNBF0:USTF0",1746408341291,3.48157694,588.71,586.8,8.09083162]
["bitfinex-derivatives","BNBF0:USTF0",1746408353396,3.47470417,588.14,586.8,10.09983162]
["bitfinex-derivatives","BNBF0:USTF0",1746408395733,2.05988026,587.78,586.8,10.04083162]
["bitfinex-derivatives","BNBF0:USTF0",1746408407637,2.51656536,587.23,586.8,3.84383162]
["bitfinex-derivatives","BNBF0:USTF0",1746408452174,3.16329132,588.09,586.8,3.67583162]
["bitfinex-derivatives","BNBF0:USTF0",1746408464976,1.10364925,587.55,586.8,4.30583162]
["bitfinex-derivatives","BNBF0:USTF0",1746408637708,3.200847,587.48,585.68,2.1874834]
["bitfinex-derivatives","BNBF0:USTF0",1746408651016,2.08919921,586.88,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1746408690145,3.19431902,587.09,585.81,3.98340762]
["bitfinex-derivatives","BNBF0:USTF0",1746408702156,3.17072018,586.53,585.81,3.36740762]
["bitfinex-derivatives","BNBF0:USTF0",1746408745984,1.98435258,586.39,584.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1746408758288,2.00958781,585.83,584.28,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746408800330,2.0286363,585.32,584.3,6.86228991]
["bitfinex-derivatives","BNBF0:USTF0",1746408839660,2.0348467,584.76,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1746408852069,2.03292552,585.35,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1746408892807,3.07589115,585.84,584.3,4.78828991]
["bitfinex-derivatives","BNBF0:USTF0",1746408905609,3.11461979,585.27,584.3,6.80328991]
["bitfinex-derivatives","BNBF0:USTF0",1746408945958,2.0443638,584.85,584.31,7.46228406]
["bitfinex-derivatives","BNBF0:USTF0",1746408958858,2.03360485,585.43,584.31,7.46228406]
["bitfinex-derivatives","BNBF0:USTF0",1746409002303,3.39903172,586.38,584.32,0.29728852]
["bitfinex-derivatives","BNBF0:USTF0",1746409015509,3.09219105,585.77,584.34,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1746409056439,2.0259929,586.65,584.4,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746409068752,3.41487042,586.09,584.42,2.08021963]
["bitfinex-derivatives","BNBF0:USTF0",1746409111184,2.0244429,586.32,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1746409123996,2.4481893,585.78,584.65,4.095085]
["bitfinex-derivatives","BNBF0:USTF0",1746409169631,2.0391835,586.71,584.66,7.02526567]
["bitfinex-derivatives","BNBF0:USTF0",1746409181737,2.03665848,586.14,584.66,7.02525297]
["bitfinex-derivatives","BNBF0:USTF0",1746409226678,3.11636646,585.68,584.68,7.59106745]
["bitfinex-derivatives","BNBF0:USTF0",1746409268408,3.42047461,586.89,584.68,7.59106745]
["bitfinex-derivatives","BNBF0:USTF0",1746409280620,2.02257495,586.32,584.68,7.59106745]
["bitfinex-derivatives","BNBF0:USTF0",1746409321748,2.02922299,585.72,584.68,7.59106745]
["bitfinex-derivatives","BNBF0:USTF0",1746409337671,2.028947,586.47,584.68,7.59106745]
["bitfinex-derivatives","BNBF0:USTF0",1746409378192,2.03391732,586.17,584.68,7.249]
["bitfinex-derivatives","BNBF0:USTF0",1746409391804,2.03823791,585.56,584.72,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1746409431744,3.10797959,585.53,584.79,0.96800311]
["bitfinex-derivatives","BNBF0:USTF0",1746409445650,2.03661322,586.37,584.79,0.96800311]
["bitfinex-derivatives","BNBF0:USTF0",1746409486090,2.00539695,585.86,584.79,6.97100311]
["bitfinex-derivatives","BNBF0:USTF0",1746409498794,2.009743,586.41,584.79,6.97100311]
["bitfinex-derivatives","BNBF0:USTF0",1746409539028,2.33479991,585.84,584.81,7.51799141]
["bitfinex-derivatives","BNBF0:USTF0",1746409551146,1.07931025,585.33,584.81,7.51799141]
["bitfinex-derivatives","BNBF0:USTF0",1746409593771,2.03818175,586.12,584.81,5.82199141]
["bitfinex-derivatives","BNBF0:USTF0",1746409611496,1.28477744,586.43,584.81,7.12399141]
["bitfinex-derivatives","BNBF0:USTF0",1746409744592,2.0413497,585.6,584.9,4.66893879]
["bitfinex-derivatives","BNBF0:USTF0",1746409786038,1.08448337,584.96,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1746409799552,3.4394273,585.61,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1746409867414,1.72962297,585.36,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1746409881924,2.03332662,585.98,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1746409922761,2.02089351,585.3,584.67,6.7560733]
["bitfinex-derivatives","BNBF0:USTF0",1746409935869,2.03004564,585.56,584.67,6.7560733]
["bitfinex-derivatives","BNBF0:USTF0",1746409977699,2.03195736,585.93,584.67,8.2500733]
["bitfinex-derivatives","BNBF0:USTF0",1746409990406,3.07420899,586.23,584.67,8.2500733]
["bitfinex-derivatives","BNBF0:USTF0",1746410036044,2.0433827,585.43,584.67,8.2500733]
["bitfinex-derivatives","BNBF0:USTF0",1746410051956,2.03436853,586.56,584.67,8.2500733]
["bitfinex-derivatives","BNBF0:USTF0",1746410102501,2.34846234,586.95,584.67,8.2500733]
["bitfinex-derivatives","BNBF0:USTF0",1746410115612,2.35710489,586.35,584.67,8.2500733]
["bitfinex-derivatives","BNBF0:USTF0",1746410155940,2.04459638,585.93,584.8,5.51399726]
["bitfinex-derivatives","BNBF0:USTF0",1746410200775,2.34787333,585.65,584.8,7.25399726]
["bitfinex-derivatives","BNBF0:USTF0",1746410216291,2.04028104,586.17,584.8,7.25399726]
["bitfinex-derivatives","BNBF0:USTF0",1746410260330,2.34732719,586.22,584.8,7.25399726]
["bitfinex-derivatives","BNBF0:USTF0",1746410272634,2.34797893,585.63,584.8,7.25399726]
["bitfinex-derivatives","BNBF0:USTF0",1746410317765,3.15071893,585.34,584.8,5.14499726]
["bitfinex-derivatives","BNBF0:USTF0",1746410334776,2.02389334,586.01,584.8,5.14499726]
["bitfinex-derivatives","BNBF0:USTF0",1746410378316,1.12609898,585.39,584.8,5.20299726]
["bitfinex-derivatives","BNBF0:USTF0",1746410392622,2.01293265,586.21,584.8,6.87899726]
["bitfinex-derivatives","BNBF0:USTF0",1746410435865,3.44137052,586.04,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1746410449176,2.00641008,585.44,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1746410499414,1.11857175,585.17,584.8,3.09399726]
["bitfinex-derivatives","BNBF0:USTF0",1746410515426,3.77961167,584.81,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1746410589585,1.06644411,584.2,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1746410681257,1.99451049,585.45,584.03,1.28744816]
["bitfinex-derivatives","BNBF0:USTF0",1746410697265,1.08088771,585.38,584.03,3.83844816]
["bitfinex-derivatives","BNBF0:USTF0",1746410805251,1.06902531,584.72,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1746410826367,1.97879408,584.95,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1746410894928,1.08221614,584.85,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1746410908431,1.99978713,585.02,584.52,1.53916108]
["bitfinex-derivatives","BNBF0:USTF0",1746410953969,1.99152691,584.6,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1746410978785,2.41010344,584.14,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1746411022225,3.03858987,585.54,583.66,1.70366525]
["bitfinex-derivatives","BNBF0:USTF0",1746411038435,2.27848282,585.64,583.66,5.81466525]
["bitfinex-derivatives","BNBF0:USTF0",1746411083758,1.99369143,586.29,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1746411096775,3.06139612,585.69,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1746411155325,2.32270888,586.05,584.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746411167228,3.07823954,585.49,584.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746411216373,3.07397823,585.7,584.52,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1746411332880,1.06988038,586.82,585.41,1.1536409]
["bitfinex-derivatives","BNBF0:USTF0",1746411350092,1.98782472,587.12,585.41,2.8606409]
["bitfinex-derivatives","BNBF0:USTF0",1746411391424,2.00271182,587.01,585.79,0.96041927]
["bitfinex-derivatives","BNBF0:USTF0",1746411407439,3.08600425,587.33,585.79,3.00441927]
["bitfinex-derivatives","BNBF0:USTF0",1746411450770,1.99997007,587.49,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1746411464979,2.30159358,588.48,585.91,2.00234935]
["bitfinex-derivatives","BNBF0:USTF0",1746411505920,2.28768254,588.08,585.94,1.08643752]
["bitfinex-derivatives","BNBF0:USTF0",1746411520434,3.04094167,589.13,585.97,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1746411563757,2.40227723,587.26,586.41,1.4420583]
["bitfinex-derivatives","BNBF0:USTF0",1746411577075,1.98012377,588.04,586.41,3.6340583]
["bitfinex-derivatives","BNBF0:USTF0",1746411621609,2.29836573,588.32,586.41,5.1220583]
["bitfinex-derivatives","BNBF0:USTF0",1746411633823,1.07616963,587.76,586.41,5.1220583]
["bitfinex-derivatives","BNBF0:USTF0",1746411687360,1.06780871,587.5,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1746411702578,2.28491987,588.61,586.78,0.95684324]
["bitfinex-derivatives","BNBF0:USTF0",1746411742713,1.97440967,588.04,586.78,5.58584324]
["bitfinex-derivatives","BNBF0:USTF0",1746411787838,0.73250085,588.65,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1746411799555,1.97618174,588.05,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1746411844085,1.2900322,588.86,586.91,5.76276774]
["bitfinex-derivatives","BNBF0:USTF0",1746411855991,0.64329259,588.31,586.91,5.76276774]
["bitfinex-derivatives","BNBF0:USTF0",1746411896428,3.03751167,587.92,586.91,5.76276774]
["bitfinex-derivatives","BNBF0:USTF0",1746411913447,3.03627083,588.58,586.91,5.422]
["bitfinex-derivatives","BNBF0:USTF0",1746411955084,3.04898052,587.88,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746411970294,3.35825598,588.75,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746412011126,1.97509502,588.32,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746412023537,1.97297253,587.77,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746412068383,1.2900322,588.41,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746412080477,3.04299453,587.85,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746412124510,1.96705255,588.58,586.93,6.09375613]
["bitfinex-derivatives","BNBF0:USTF0",1746412168759,3.38311082,588.08,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1746412183078,1.2900322,588.38,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1746412225704,1.32374882,588.11,587.03,2.66169809]
["bitfinex-derivatives","BNBF0:USTF0",1746412241315,1.96278273,588.55,587.03,5.38669809]
["bitfinex-derivatives","BNBF0:USTF0",1746412284843,1.97090424,588.15,587.03,5.72869809]
["bitfinex-derivatives","BNBF0:USTF0",1746412300057,1.96971552,588.61,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412343185,1.32204604,588.01,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412358195,0.96130154,589.26,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412403231,0.95963329,588.74,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412415935,1.96847819,588.17,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412464782,1.06845289,587.96,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412477789,1.97298169,588.47,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412518514,1.06512299,588.16,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412535022,0.64099171,588.87,587.03,7.04969809]
["bitfinex-derivatives","BNBF0:USTF0",1746412576747,0.64059916,588.54,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1746412624691,1.96799198,589.03,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412637603,1.96688413,588.46,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412683233,1.96454716,589.18,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412696436,2.02460855,588.57,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412740586,1.069125,588.27,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412755303,1.70186038,588.93,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412807045,1.96763653,588.97,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412819055,1.95864682,588.41,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412869582,0.64633995,588.92,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412882191,0.64565253,588.33,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412930227,0.95611676,589.0,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412943434,0.64410414,588.41,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746412993874,1.2900322,589.15,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746413038700,0.64621923,588.44,587.41,7.13447769]
["bitfinex-derivatives","BNBF0:USTF0",1746413065314,1.2900322,589.15,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413110245,0.64371692,588.39,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413126155,0.95866051,589.02,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413169387,0.64299493,588.48,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413184201,0.64236443,589.29,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413229542,0.6408959,588.5,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413244156,0.64004085,589.05,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413289879,1.05477887,588.59,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413306690,0.63969317,589.08,587.41,7.12276547]
["bitfinex-derivatives","BNBF0:USTF0",1746413353332,0.63994727,589.44,587.53,1.53440814]
["bitfinex-derivatives","BNBF0:USTF0",1746413366752,0.64244048,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1746413412588,0.64255567,588.77,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413429799,0.98076459,589.94,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413475831,2.0111288,589.29,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413520260,0.64185026,588.86,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413536877,0.6413907,589.45,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413581816,1.70067548,588.96,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413597530,1.69952286,589.73,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413642661,1.69826592,589.3,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413654867,0.64032588,588.74,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413707406,1.2900322,589.23,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413719719,1.707313,588.66,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413769247,0.64269639,589.34,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413782253,1.70532886,588.73,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413827683,0.64399051,588.37,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413841298,0.94713571,589.43,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413885925,0.94255252,588.88,587.65,5.63733863]
["bitfinex-derivatives","BNBF0:USTF0",1746413929058,1.68223224,588.5,587.65,4.73533863]
["bitfinex-derivatives","BNBF0:USTF0",1746413950885,1.6900362,589.17,587.65,4.73533863]
["bitfinex-derivatives","BNBF0:USTF0",1746413997419,0.63218704,588.56,587.65,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1746414012730,0.63452863,589.44,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1746414055672,0.63441343,588.54,587.67,4.63132705]
["bitfinex-derivatives","BNBF0:USTF0",1746414071382,0.63523147,588.97,587.67,4.63132705]
["bitfinex-derivatives","BNBF0:USTF0",1746414119920,1.06097662,588.39,587.67,4.63132705]
["bitfinex-derivatives","BNBF0:USTF0",1746414136735,0.60603924,589.14,587.67,4.63132705]
["bitfinex-derivatives","BNBF0:USTF0",1746414181972,1.66118357,588.76,587.67,4.63132705]
["bitfinex-derivatives","BNBF0:USTF0",1746414202690,1.97373642,589.43,587.67,4.63132705]
["bitfinex-derivatives","BNBF0:USTF0",1746414248627,1.67112856,589.07,587.67,4.02032705]
["bitfinex-derivatives","BNBF0:USTF0",1746414261231,1.32022274,588.51,587.67,4.02032705]
["bitfinex-derivatives","BNBF0:USTF0",1746414307867,0.6137435,588.91,587.67,1.17832705]
["bitfinex-derivatives","BNBF0:USTF0",1746414323281,0.61307521,589.19,587.67,3.26832705]
["bitfinex-derivatives","BNBF0:USTF0",1746414369717,1.06286792,588.62,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414425562,0.58331912,589.36,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414437873,0.58359704,588.8,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414484816,1.06700701,588.45,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414500020,2.91681274,589.31,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414541057,2.16432623,588.68,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414556364,2.91926818,588.98,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414597601,1.32825168,588.5,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414613019,1.85613738,589.14,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414656153,2.92444732,588.7,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414672566,2.16587322,589.33,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414715997,1.32187744,588.61,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414731710,2.91730419,589.37,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414776139,2.92726841,588.8,587.67,6.22632705]
["bitfinex-derivatives","BNBF0:USTF0",1746414816889,1.07070665,588.48,587.76,2.39227494]
["bitfinex-derivatives","BNBF0:USTF0",1746414831399,1.85465622,589.08,587.76,1.65927494]
["bitfinex-derivatives","BNBF0:USTF0",1746414872731,1.85528187,588.72,587.79,7.90625757]
["bitfinex-derivatives","BNBF0:USTF0",1746414888041,2.90044125,589.58,587.79,7.90625757]
["bitfinex-derivatives","BNBF0:USTF0",1746414931771,2.92489544,589.23,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1746414949388,1.32115038,588.63,587.81,8.01324599]
["bitfinex-derivatives","BNBF0:USTF0",1746414998130,1.84435234,589.04,587.81,8.01324599]
["bitfinex-derivatives","BNBF0:USTF0",1746415011844,1.32821989,588.44,587.81,8.01324599]
["bitfinex-derivatives","BNBF0:USTF0",1746415053662,1.07105079,588.38,587.81,8.01324599]
["bitfinex-derivatives","BNBF0:USTF0",1746415068771,2.16632133,589.49,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415109902,1.85116736,589.29,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415122413,2.92663532,588.72,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415167853,1.85472179,589.44,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415181452,1.85284326,588.83,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415227592,1.84887322,589.49,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415272129,3.22967874,589.75,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415284334,1.85227472,589.18,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415329461,2.93130562,589.62,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415342374,1.85509681,589.01,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415385126,2.92309318,589.02,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415400832,1.07394677,588.43,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415444485,2.89470109,589.25,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415457391,2.39780381,588.68,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415504534,3.23061092,589.21,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415516137,1.84926299,588.65,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415568578,1.85426062,589.9,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415581489,2.16522878,589.29,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415625819,1.84637424,589.22,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415638731,1.84574011,588.61,587.81,8.43424599]
["bitfinex-derivatives","BNBF0:USTF0",1746415684369,2.91670508,589.88,587.81,5.16124599]
["bitfinex-derivatives","BNBF0:USTF0",1746415728318,3.22931327,589.63,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415741420,1.84559496,589.02,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415787360,0.52264778,589.47,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415800369,1.5923187,588.86,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415856117,0.52431692,589.04,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415875325,1.07017408,588.49,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415928861,1.06985865,588.6,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415944672,0.83596844,589.1,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746415987500,2.920892,588.96,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416004023,1.84946731,589.89,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416049051,2.16396934,589.94,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416062160,2.16547097,589.34,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416105387,1.85624669,588.89,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416147818,1.32922189,588.66,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416165025,2.89926015,589.77,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416207563,1.85233153,589.15,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416219370,1.32639467,588.6,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416264612,2.90285827,589.38,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416277215,2.93411967,588.81,587.81,7.96224599]
["bitfinex-derivatives","BNBF0:USTF0",1746416323843,2.16420344,589.05,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416336457,1.07541367,588.49,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416380788,2.159835,589.93,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416394489,1.84761047,589.14,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416438533,1.2900322,589.59,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416451743,2.92390072,588.98,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416493877,2.93552447,589.64,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416536807,1.85034704,589.04,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416551115,1.07380243,588.47,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416595837,0.52503122,589.14,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416615357,1.0731806,588.57,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416667894,0.52538169,588.78,587.81,5.52324599]
["bitfinex-derivatives","BNBF0:USTF0",1746416687202,0.83774094,589.39,587.81,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1746416730836,0.52544446,589.07,587.93,1.47517655]
["bitfinex-derivatives","BNBF0:USTF0",1746416747051,1.0732782,588.54,587.93,4.27917655]
["bitfinex-derivatives","BNBF0:USTF0",1746416791693,3.96756448,589.27,587.93,4.89417655]
["bitfinex-derivatives","BNBF0:USTF0",1746416805006,1.85098446,588.66,587.93,4.89417655]
["bitfinex-derivatives","BNBF0:USTF0",1746416849236,0.73194495,589.27,587.93,6.17017655]
["bitfinex-derivatives","BNBF0:USTF0",1746416862152,1.32843616,588.65,587.93,6.17017655]
["bitfinex-derivatives","BNBF0:USTF0",1746416904599,2.9320639,588.84,587.93,5.00717655]
["bitfinex-derivatives","BNBF0:USTF0",1746416918809,2.93862832,589.33,587.93,3.53817655]
["bitfinex-derivatives","BNBF0:USTF0",1746416960244,2.41083189,588.54,587.93,4.04417655]
["bitfinex-derivatives","BNBF0:USTF0",1746417004279,2.90617766,589.78,587.93,4.07217655]
["bitfinex-derivatives","BNBF0:USTF0",1746417015590,1.86186127,589.23,587.93,5.19717655]
["bitfinex-derivatives","BNBF0:USTF0",1746417059933,2.94071539,588.69,587.93,1.42617655]
["bitfinex-derivatives","BNBF0:USTF0",1746417075947,1.86640201,589.76,587.93,2.70117655]
["bitfinex-derivatives","BNBF0:USTF0",1746417120080,1.86504263,589.37,587.93,1.38317655]
["bitfinex-derivatives","BNBF0:USTF0",1746417132199,2.94461391,588.81,587.93,3.47817655]
["bitfinex-derivatives","BNBF0:USTF0",1746417173335,1.33256068,588.53,587.93,4.11417655]
["bitfinex-derivatives","BNBF0:USTF0",1746417187046,2.94290789,589.14,587.93,3.90317655]
["bitfinex-derivatives","BNBF0:USTF0",1746417229675,2.94377415,589.03,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1746417241688,1.33214335,588.47,587.93,2.15817655]
["bitfinex-derivatives","BNBF0:USTF0",1746417286825,1.85329638,588.71,587.93,1.51517655]
["bitfinex-derivatives","BNBF0:USTF0",1746417300838,0.31231494,589.14,587.93,2.70817655]
["bitfinex-derivatives","BNBF0:USTF0",1746417352292,2.16320338,589.29,587.93,2.90317655]
["bitfinex-derivatives","BNBF0:USTF0",1746417364395,2.92742602,588.73,587.93,4.27417655]
["bitfinex-derivatives","BNBF0:USTF0",1746417409436,1.85478158,588.87,587.93,3.06417655]
["bitfinex-derivatives","BNBF0:USTF0",1746417459267,1.90498817,589.62,587.93,3.60617655]
["bitfinex-derivatives","BNBF0:USTF0",1746417472177,1.59141098,589.05,587.93,3.60617655]
["bitfinex-derivatives","BNBF0:USTF0",1746417519114,1.3282233,588.47,587.93,5.14617655]
["bitfinex-derivatives","BNBF0:USTF0",1746417534728,1.84840731,589.1,587.93,1.87917655]
["bitfinex-derivatives","BNBF0:USTF0",1746417576257,2.91894178,588.81,587.93,5.08217655]
["bitfinex-derivatives","BNBF0:USTF0",1746417592569,1.84750648,589.29,587.93,3.44717655]
["bitfinex-derivatives","BNBF0:USTF0",1746417631699,2.92113759,588.73,587.93,5.28217655]
["bitfinex-derivatives","BNBF0:USTF0",1746417645616,2.16054492,589.11,587.93,5.28217655]
["bitfinex-derivatives","BNBF0:USTF0",1746417690845,0.51786165,589.32,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1746417703056,1.2900322,589.67,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1746417756391,0.51795177,589.33,588.03,6.4431187]
["bitfinex-derivatives","BNBF0:USTF0",1746417772111,1.07054815,588.76,588.03,6.4431187]
["bitfinex-derivatives","BNBF0:USTF0",1746417821044,0.51733744,589.25,588.03,6.4431187]
["bitfinex-derivatives","BNBF0:USTF0",1746417866688,1.55541496,589.56,588.03,8.2421187]
["bitfinex-derivatives","BNBF0:USTF0",1746417878795,0.51718082,589.14,588.03,3.0011187]
["bitfinex-derivatives","BNBF0:USTF0",1746417921142,1.55337299,589.39,588.03,7.5301187]
["bitfinex-derivatives","BNBF0:USTF0",1746417937258,0.82973195,589.69,588.03,7.5301187]
["bitfinex-derivatives","BNBF0:USTF0",1746417982002,0.51734862,589.57,588.03,8.9791187]
["bitfinex-derivatives","BNBF0:USTF0",1746418001003,0.51289135,590.31,588.03,8.96609262]
["bitfinex-derivatives","BNBF0:USTF0",1746418055846,1.86813596,590.17,588.03,8.96609262]
["bitfinex-derivatives","BNBF0:USTF0",1746418071855,1.86232602,589.85,588.03,8.96609262]
["bitfinex-derivatives","BNBF0:USTF0",1746418115803,1.03347634,589.28,588.03,8.96609262]
["bitfinex-derivatives","BNBF0:USTF0",1746418132515,0.51687033,589.61,588.03,8.96609262]
["bitfinex-derivatives","BNBF0:USTF0",1746418180153,1.56167567,589.37,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418199668,0.51854633,589.75,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418253597,0.82988105,589.42,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418268417,0.51807958,589.57,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418312836,1.55509409,589.6,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418359466,1.85965464,589.78,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418373679,1.86238579,589.18,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418418412,1.54746509,590.18,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418431519,1.54704906,589.6,588.05,7.08210713]
["bitfinex-derivatives","BNBF0:USTF0",1746418476953,0.51889101,589.92,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1746418489261,0.52688569,589.37,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1746418531694,1.9409998,590.06,588.28,6.02797416]
["bitfinex-derivatives","BNBF0:USTF0",1746418544305,1.41494381,589.5,588.28,6.02797416]
["bitfinex-derivatives","BNBF0:USTF0",1746418584639,3.28751847,589.68,588.28,6.02797416]
["bitfinex-derivatives","BNBF0:USTF0",1746418597146,3.29243495,590.24,588.4,6.72890482]
["bitfinex-derivatives","BNBF0:USTF0",1746418636385,2.97151728,589.87,588.4,6.72890482]
["bitfinex-derivatives","BNBF0:USTF0",1746418650699,0.3118259,590.66,588.4,6.72890482]
["bitfinex-derivatives","BNBF0:USTF0",1746418690125,1.94515817,589.74,588.4,6.72890482]
["bitfinex-derivatives","BNBF0:USTF0",1746418731465,1.94522397,589.88,588.52,6.68083551]
["bitfinex-derivatives","BNBF0:USTF0",1746418745683,3.29846703,590.4,588.52,6.68083551]
["bitfinex-derivatives","BNBF0:USTF0",1746418784807,2.43799246,589.62,588.52,8.17383551]
["bitfinex-derivatives","BNBF0:USTF0",1746418797523,1.92809157,589.97,588.52,8.17383551]
["bitfinex-derivatives","BNBF0:USTF0",1746418837253,1.9304562,590.35,588.52,8.16742921]
["bitfinex-derivatives","BNBF0:USTF0",1746418849162,1.92902245,589.8,588.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746418890104,2.96722273,590.13,588.65,6.43976046]
["bitfinex-derivatives","BNBF0:USTF0",1746418901909,1.40462808,589.57,588.65,6.43976046]
["bitfinex-derivatives","BNBF0:USTF0",1746418941036,1.92603653,590.38,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746418953855,3.27261407,589.77,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746418993889,1.93339183,589.8,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419007094,1.92582364,590.46,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419048326,1.40131928,589.61,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419061039,1.92690385,589.98,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419103074,1.93150255,590.42,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419142314,1.40398654,589.66,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419155724,2.96162523,590.13,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419194949,1.9266613,590.52,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419207060,2.2403667,589.95,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419246892,0.73018781,590.96,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419259310,2.23111726,590.55,588.65,8.01276046]
["bitfinex-derivatives","BNBF0:USTF0",1746419299232,1.40188362,589.78,588.78,5.46468545]
["bitfinex-derivatives","BNBF0:USTF0",1746419312946,0.31165856,590.26,588.78,5.46468545]
["bitfinex-derivatives","BNBF0:USTF0",1746419352978,1.40216393,589.9,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419365984,2.23438079,590.22,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419404626,1.92333151,590.37,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419417030,1.92382625,590.83,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419458565,1.40079592,589.95,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419498289,1.91254063,590.5,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419510304,0.33796914,591.77,588.78,8.75268545]
["bitfinex-derivatives","BNBF0:USTF0",1746419550932,1.91835091,590.37,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1746419563342,1.92074739,591.05,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1746419602768,1.92279408,590.43,589.03,6.78954127]
["bitfinex-derivatives","BNBF0:USTF0",1746419615175,1.91941504,590.93,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419654196,0.52157044,590.36,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419667400,2.23325459,590.53,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419706030,1.91466526,591.21,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419719437,0.73066221,592.05,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419757379,1.39377814,590.3,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419769887,1.91625285,591.18,589.03,8.21254127]
["bitfinex-derivatives","BNBF0:USTF0",1746419809526,1.39283683,590.29,589.03,8.13701526]
["bitfinex-derivatives","BNBF0:USTF0",1746419821929,2.22187104,591.44,589.05,2.15752975]
["bitfinex-derivatives","BNBF0:USTF0",1746419860461,1.91266363,590.73,589.05,5.66452975]
["bitfinex-derivatives","BNBF0:USTF0",1746419900796,0.73055284,591.01,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1746419912709,1.91354723,590.71,589.17,3.75946059]
["bitfinex-derivatives","BNBF0:USTF0",1746419952742,1.9163168,591.56,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746419964854,2.22772035,591.01,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420004975,1.40106179,590.29,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420018590,2.22982065,591.03,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420057423,2.23143734,590.86,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420071131,1.40126605,590.26,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420110370,1.40270193,590.17,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420122873,1.91711923,590.69,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420164003,1.92028694,591.13,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420176802,1.92104523,590.56,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420217641,1.92125036,590.57,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420231659,2.96295031,590.98,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420272390,2.43823289,590.15,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420312906,1.39463542,590.34,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420325320,1.9148081,590.83,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420364056,1.9107315,591.09,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420377465,1.91164714,590.51,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420416794,1.91165717,590.71,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420424196,1.39367285,590.37,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420468529,1.90722125,590.86,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420481037,1.38890295,590.3,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420521364,1.39296063,590.32,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420533478,1.91127664,590.94,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420572899,1.90585152,590.45,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420586008,2.21668785,590.98,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420625137,2.22127778,591.5,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420671784,0.31147733,590.96,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420691406,0.31147955,590.89,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420768888,0.31144321,591.53,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420784105,1.89795999,590.78,589.17,5.06446059]
["bitfinex-derivatives","BNBF0:USTF0",1746420856158,0.31144631,591.58,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746420878695,1.91256834,591.09,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746420926232,0.3114951,590.95,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746420950553,0.31149997,591.12,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421005996,0.3114959,590.73,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421032111,1.40024854,590.59,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421107273,1.90643581,590.42,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421120186,1.90604537,590.58,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421160215,1.91192918,590.98,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421173225,1.39847513,590.37,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421212446,0.73096034,591.21,589.29,5.15639147]
["bitfinex-derivatives","BNBF0:USTF0",1746421251481,1.91115466,591.38,589.29,1.17239147]
["bitfinex-derivatives","BNBF0:USTF0",1746421264490,2.22252068,590.79,589.29,3.27539147]
["bitfinex-derivatives","BNBF0:USTF0",1746421304721,2.2278642,590.64,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421316930,1.39944634,590.08,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421356366,1.39089922,590.39,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421368583,1.91422109,591.13,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421407525,2.22796632,590.7,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421419333,1.39943316,590.15,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421458562,1.92317819,591.02,589.29,6.87255968]
["bitfinex-derivatives","BNBF0:USTF0",1746421471766,1.91858249,590.41,589.29,0.33455968]
["bitfinex-derivatives","BNBF0:USTF0",1746421510402,1.91045461,591.31,589.29,3.31955968]
["bitfinex-derivatives","BNBF0:USTF0",1746421522808,1.91040832,590.74,589.29,3.31955968]
["bitfinex-derivatives","BNBF0:USTF0",1746421562343,1.9238157,591.1,589.29,7.21055968]
["bitfinex-derivatives","BNBF0:USTF0",1746421601272,1.40377347,590.32,589.29,7.21055968]
["bitfinex-derivatives","BNBF0:USTF0",1746421614377,1.91768579,590.78,589.29,7.21055968]
["bitfinex-derivatives","BNBF0:USTF0",1746421653613,2.20739169,591.79,589.29,7.21055968]
["bitfinex-derivatives","BNBF0:USTF0",1746421665923,1.37802589,591.23,589.29,7.21055968]
["bitfinex-derivatives","BNBF0:USTF0",1746421706048,1.89462308,592.08,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1746421718156,2.21272399,591.51,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1746421757593,2.21923898,592.12,590.15,5.37089689]
["bitfinex-derivatives","BNBF0:USTF0",1746421769801,1.90646122,591.56,590.15,5.37089689]
["bitfinex-derivatives","BNBF0:USTF0",1746421808638,2.219042,592.31,590.15,7.63989689]
["bitfinex-derivatives","BNBF0:USTF0",1746421821842,1.91095262,591.7,590.15,7.63989689]
["bitfinex-derivatives","BNBF0:USTF0",1746421878382,1.39156096,591.59,590.15,7.63989689]
["bitfinex-derivatives","BNBF0:USTF0",1746421892397,1.91820393,591.15,590.15,7.63989689]
["bitfinex-derivatives","BNBF0:USTF0",1746421931829,2.236648,591.24,590.15,7.63989689]
["bitfinex-derivatives","BNBF0:USTF0",1746421943740,1.40565875,590.68,590.15,7.63989689]
["bitfinex-derivatives","BNBF0:USTF0",1746421983975,2.22916301,591.05,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1746422023520,1.91745581,590.72,589.16,7.12346635]
["bitfinex-derivatives","BNBF0:USTF0",1746422036030,2.2565271,591.75,589.16,8.66846635]
["bitfinex-derivatives","BNBF0:USTF0",1746422076165,1.91877391,591.05,589.16,8.66846635]
["bitfinex-derivatives","BNBF0:USTF0",1746422088275,2.2316064,590.5,589.16,8.66846635]
["bitfinex-derivatives","BNBF0:USTF0",1746422127000,1.40557238,590.14,589.16,8.66846635]
["bitfinex-derivatives","BNBF0:USTF0",1746422140004,1.92723254,590.97,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422178431,1.40396541,590.18,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422191448,2.23993696,590.88,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422230368,2.2180273,591.65,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422242776,0.7294184,591.92,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422282705,1.93282064,590.78,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422294815,1.93041858,591.96,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422447231,1.93017902,591.41,589.16,8.66402033]
["bitfinex-derivatives","BNBF0:USTF0",1746422487970,1.93762848,591.79,589.29,6.81839147]
["bitfinex-derivatives","BNBF0:USTF0",1746422499579,1.93662481,591.24,589.29,6.81839147]
["bitfinex-derivatives","BNBF0:USTF0",1746422539421,2.23480102,591.33,589.42,1.06931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422552021,1.92443826,590.76,589.42,4.06231661]
["bitfinex-derivatives","BNBF0:USTF0",1746422591356,2.23695775,591.12,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422604162,1.40058953,590.53,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422642594,1.92722114,591.78,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422655709,2.23684494,591.19,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422696135,1.40633793,590.48,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422708351,1.93220797,590.87,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422749073,1.93094172,591.12,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422763685,1.93259553,591.67,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422804214,1.39831428,590.9,589.42,6.23931661]
["bitfinex-derivatives","BNBF0:USTF0",1746422815531,2.23529835,591.48,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1746422854460,0.31120321,591.49,589.66,5.1831785]
["bitfinex-derivatives","BNBF0:USTF0",1746422911789,1.92957167,591.14,589.66,6.2441785]
["bitfinex-derivatives","BNBF0:USTF0",1746422924402,1.92745066,591.65,589.66,6.2441785]
["bitfinex-derivatives","BNBF0:USTF0",1746422979456,1.92745119,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1746422992366,1.92819737,591.52,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1746423031597,1.92611075,591.5,589.79,4.93240729]
["bitfinex-derivatives","BNBF0:USTF0",1746423044709,1.39527943,590.9,589.79,6.37440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423083930,1.9219763,591.82,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423095642,1.922108,591.26,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423136466,1.93668196,591.29,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423148881,1.40315441,590.73,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423187701,1.93716467,590.97,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423200011,2.24575905,591.73,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423239942,1.9324606,590.93,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423280966,2.24841291,591.33,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423293072,1.93664143,590.76,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423333301,1.93878254,590.99,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423346710,2.24759677,591.51,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423385534,1.40344349,590.82,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423398953,2.24618357,591.15,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423438681,1.93720393,591.68,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423451392,1.93717879,591.11,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423491917,1.94177746,591.2,589.79,7.27440729]
["bitfinex-derivatives","BNBF0:USTF0",1746423504028,1.93957588,592.17,589.79,4.78540729]
["bitfinex-derivatives","BNBF0:USTF0",1746423546268,2.25274238,591.57,589.79,0.33240729]
["bitfinex-derivatives","BNBF0:USTF0",1746423559378,1.9406687,591.92,589.79,5.00040729]
["bitfinex-derivatives","BNBF0:USTF0",1746423597800,1.93617694,591.92,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1746423610312,1.39598987,591.33,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1746423658150,0.31099649,591.75,589.91,7.80303476]
["bitfinex-derivatives","BNBF0:USTF0",1746423709504,1.93399405,591.31,589.91,8.09903476]
["bitfinex-derivatives","BNBF0:USTF0",1746423722914,2.24912963,591.89,589.91,8.09903476]
["bitfinex-derivatives","BNBF0:USTF0",1746423761946,1.94303563,591.57,589.91,8.09903476]
["bitfinex-derivatives","BNBF0:USTF0",1746423773558,1.40802836,591.01,589.91,8.09903476]
["bitfinex-derivatives","BNBF0:USTF0",1746423814997,1.40840697,591.01,589.91,7.78103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423827604,2.2546705,591.44,589.91,7.78103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423866736,2.25816988,591.73,589.91,7.78103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423879351,1.94910385,591.16,589.91,7.78103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423918779,1.93909536,591.83,589.91,7.78103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423930990,1.93728726,591.24,589.91,7.78103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423970018,1.93632718,591.78,589.91,7.40103476]
["bitfinex-derivatives","BNBF0:USTF0",1746423982821,1.40217825,591.18,589.91,7.40103476]
["bitfinex-derivatives","BNBF0:USTF0",1746424022264,2.24210654,591.57,590.04,6.32896007]
["bitfinex-derivatives","BNBF0:USTF0",1746424061887,1.93282145,591.7,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1746424074588,1.93244148,592.08,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1746424116119,1.40454487,591.34,590.28,7.45382225]
["bitfinex-derivatives","BNBF0:USTF0",1746424128025,2.2486712,591.8,590.28,7.45382225]
["bitfinex-derivatives","BNBF0:USTF0",1746424167964,1.92249945,592.11,590.28,7.45382225]
["bitfinex-derivatives","BNBF0:USTF0",1746424180575,1.29356045,592.22,590.4,1.07440075]
["bitfinex-derivatives","BNBF0:USTF0",1746424220804,2.24214636,592.05,590.42,7.84774191]
["bitfinex-derivatives","BNBF0:USTF0",1746424232918,1.39699175,591.5,590.42,7.84774191]
["bitfinex-derivatives","BNBF0:USTF0",1746424272045,1.91417582,592.26,590.42,7.84774191]
["bitfinex-derivatives","BNBF0:USTF0",1746424285456,1.29135622,592.58,590.44,1.07105567]
["bitfinex-derivatives","BNBF0:USTF0",1746424325085,1.39318255,591.66,590.66,3.02760427]
["bitfinex-derivatives","BNBF0:USTF0",1746424340508,1.92328608,592.02,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424379730,1.92822301,592.34,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424392038,1.39975496,591.78,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424432364,1.92863825,592.26,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424472998,2.23940871,592.38,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424484808,1.93154846,592.64,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424524354,2.224239,593.42,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424536663,1.9106578,592.86,590.66,7.73160427]
["bitfinex-derivatives","BNBF0:USTF0",1746424576789,1.92236201,592.38,590.79,7.56352976]
["bitfinex-derivatives","BNBF0:USTF0",1746424588704,1.9173625,593.26,590.79,7.56352976]
["bitfinex-derivatives","BNBF0:USTF0",1746424627839,2.22259326,592.53,590.9,1.64746674]
["bitfinex-derivatives","BNBF0:USTF0",1746424641048,1.91647779,593.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1746424679482,1.3947441,592.12,591.03,3.63539229]
["bitfinex-derivatives","BNBF0:USTF0",1746424691687,1.91933741,592.47,591.03,7.52039229]
["bitfinex-derivatives","BNBF0:USTF0",1746424731007,1.90878936,592.69,591.03,7.52039229]
["bitfinex-derivatives","BNBF0:USTF0",1746424743214,0.310371,593.53,591.03,7.52039229]
["bitfinex-derivatives","BNBF0:USTF0",1746424784251,1.39409555,593.12,591.03,7.52739229]
["bitfinex-derivatives","BNBF0:USTF0",1746424823071,1.91942392,592.38,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1746424834888,1.70592247,592.81,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1746424874425,1.70054893,592.66,591.03,6.94539229]
["bitfinex-derivatives","BNBF0:USTF0",1746424890836,0.31044971,593.16,591.03,6.94539229]
["bitfinex-derivatives","BNBF0:USTF0",1746424936366,0.52474223,593.22,591.03,6.94539229]
["bitfinex-derivatives","BNBF0:USTF0",1746424948076,0.52479776,592.66,591.06,1.06727408]
["bitfinex-derivatives","BNBF0:USTF0",1746424988920,0.83541395,592.86,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1746425002229,0.5255873,592.28,591.17,1.83831216]
["bitfinex-derivatives","BNBF0:USTF0",1746425042169,1.84073355,592.44,591.17,7.44531216]
["bitfinex-derivatives","BNBF0:USTF0",1746425054074,2.15257098,593.07,591.17,7.44531216]
["bitfinex-derivatives","BNBF0:USTF0",1746425094003,0.52427982,592.3,591.17,3.92931216]
["bitfinex-derivatives","BNBF0:USTF0",1746425106512,0.83474151,593.47,591.17,5.55731216]
["bitfinex-derivatives","BNBF0:USTF0",1746425145942,0.8332856,593.27,591.17,6.636]
["bitfinex-derivatives","BNBF0:USTF0",1746425158253,0.52296249,592.53,591.27,6.22325494]
["bitfinex-derivatives","BNBF0:USTF0",1746425199379,0.52228864,594.13,591.27,6.22325494]
["bitfinex-derivatives","BNBF0:USTF0",1746425240311,1.83583435,592.86,591.27,6.22325494]
["bitfinex-derivatives","BNBF0:USTF0",1746425252924,1.84732162,592.29,591.27,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1746425292255,1.8470289,592.88,591.42,4.49716915]
["bitfinex-derivatives","BNBF0:USTF0",1746425304167,0.31043195,592.33,591.42,5.68216915]
["bitfinex-derivatives","BNBF0:USTF0",1746425343892,0.83793857,592.97,591.42,6.51016915]
["bitfinex-derivatives","BNBF0:USTF0",1746425357308,1.84353738,592.36,591.42,6.51016915]
["bitfinex-derivatives","BNBF0:USTF0",1746425400440,1.31781914,592.55,591.42,6.51016915]
["bitfinex-derivatives","BNBF0:USTF0",1746425412646,1.32349195,592.89,591.42,6.51016915]
["bitfinex-derivatives","BNBF0:USTF0",1746425451881,1.6293278,592.41,591.42,6.51016915]
["bitfinex-derivatives","BNBF0:USTF0",1746425463992,1.62793156,593.02,591.42,6.51016915]
["bitfinex-derivatives","BNBF0:USTF0",1746425509524,1.31878003,592.26,591.42,5.48060086]
["bitfinex-derivatives","BNBF0:USTF0",1746425522028,1.32357596,591.71,591.42,2.14160086]
["bitfinex-derivatives","BNBF0:USTF0",1746425562053,1.32080211,591.88,591.42,3.48560086]
["bitfinex-derivatives","BNBF0:USTF0",1746425581775,1.32739861,592.16,591.42,0.32860086]
["bitfinex-derivatives","BNBF0:USTF0",1746425621703,1.32407479,592.34,591.42,2.74860086]
["bitfinex-derivatives","BNBF0:USTF0",1746425680651,1.32457369,591.96,591.42,6.78860086]
["bitfinex-derivatives","BNBF0:USTF0",1746425694161,1.32307611,592.2,591.42,2.83060086]
["bitfinex-derivatives","BNBF0:USTF0",1746425739597,0.29409652,592.32,591.42,4.92660086]
["bitfinex-derivatives","BNBF0:USTF0",1746425763910,0.31067542,592.4,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746425839183,0.29405676,592.37,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746425863394,0.29387672,592.97,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746425913738,0.31050907,592.7,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746425934252,0.31050528,592.87,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746426007603,1.3153846,592.58,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746426019920,1.31834634,592.01,591.42,6.07060086]
["bitfinex-derivatives","BNBF0:USTF0",1746426061262,1.3103386,592.11,591.42,3.86060086]
["bitfinex-derivatives","BNBF0:USTF0",1746426074177,1.62482153,592.83,591.42,3.09760086]
["bitfinex-derivatives","BNBF0:USTF0",1746426115097,1.62776052,592.61,591.42,2.43560086]
["bitfinex-derivatives","BNBF0:USTF0",1746426153221,1.3172949,593.28,591.42,2.41360086]
["bitfinex-derivatives","BNBF0:USTF0",1746426166631,1.62917106,592.21,591.42,4.21560086]
["bitfinex-derivatives","BNBF0:USTF0",1746426288041,0.31072529,592.09,591.42,7.15660086]
["bitfinex-derivatives","BNBF0:USTF0",1746426319660,1.31674859,592.06,591.42,7.15660086]
["bitfinex-derivatives","BNBF0:USTF0",1746426359386,1.31599631,591.6,591.42,4.49305094]
["bitfinex-derivatives","BNBF0:USTF0",1746426372396,1.31870682,592.32,591.42,5.32605094]
["bitfinex-derivatives","BNBF0:USTF0",1746426421937,1.31801815,592.33,591.42,2.49605094]
["bitfinex-derivatives","BNBF0:USTF0",1746426435850,0.31078352,592.26,591.42,4.27605094]
["bitfinex-derivatives","BNBF0:USTF0",1746426502504,0.31082089,592.06,591.42,0.32305094]
["bitfinex-derivatives","BNBF0:USTF0",1746426531025,0.31077524,592.11,591.42,3.87205094]
["bitfinex-derivatives","BNBF0:USTF0",1746426607771,0.29413256,592.13,591.42,5.88405094]
["bitfinex-derivatives","BNBF0:USTF0",1746426623280,1.31923488,591.55,591.42,0.32305094]
["bitfinex-derivatives","BNBF0:USTF0",1746426663408,1.32505382,591.79,591.42,0.32305094]
["bitfinex-derivatives","BNBF0:USTF0",1746426702042,1.62468507,592.15,591.42,4.80305094]
["bitfinex-derivatives","BNBF0:USTF0",1746426718056,0.60465013,592.6,591.42,6.38405094]
["bitfinex-derivatives","BNBF0:USTF0",1746426758485,1.32112685,592.26,591.42,2.33305094]
["bitfinex-derivatives","BNBF0:USTF0",1746426772093,1.32057938,592.72,591.42,1.21505094]
["bitfinex-derivatives","BNBF0:USTF0",1746426819324,0.31059882,592.35,591.42,5.15605094]
["bitfinex-derivatives","BNBF0:USTF0",1746426847852,0.3105866,592.71,591.42,5.88505094]
["bitfinex-derivatives","BNBF0:USTF0",1746426902989,0.31060522,592.36,591.42,6.55505094]
["bitfinex-derivatives","BNBF0:USTF0",1746426928513,0.31060714,592.69,591.42,6.55505094]
["bitfinex-derivatives","BNBF0:USTF0",1746426994461,0.31056481,593.03,591.42,6.55505094]
["bitfinex-derivatives","BNBF0:USTF0",1746427007769,0.31056481,592.43,591.42,6.55505094]
["bitfinex-derivatives","BNBF0:USTF0",1746427060707,1.62578227,592.62,591.42,6.55505094]
["bitfinex-derivatives","BNBF0:USTF0",1746427074122,1.29136243,592.76,591.42,6.55505094]
["bitfinex-derivatives","BNBF0:USTF0",1746427114143,1.32288018,592.22,591.42,7.16905094]
["bitfinex-derivatives","BNBF0:USTF0",1746427126355,1.31980762,592.32,591.42,6.43205094]
["bitfinex-derivatives","BNBF0:USTF0",1746427171990,1.31709795,592.35,591.42,6.56205094]
["bitfinex-derivatives","BNBF0:USTF0",1746427212318,1.63028006,592.33,591.42,2.31505094]
["bitfinex-derivatives","BNBF0:USTF0",1746427225626,1.3219647,592.55,591.42,2.40505094]
["bitfinex-derivatives","BNBF0:USTF0",1746427265255,1.31595212,592.9,591.42,6.86905094]
["bitfinex-derivatives","BNBF0:USTF0",1746427277671,1.31088313,592.34,591.42,6.86905094]
["bitfinex-derivatives","BNBF0:USTF0",1746427319302,1.31647599,592.5,591.42,6.86905094]
["bitfinex-derivatives","BNBF0:USTF0",1746427331405,1.31833658,591.94,591.42,6.546]
["bitfinex-derivatives","BNBF0:USTF0",1746427375453,0.60454645,592.72,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1746427394873,1.31259251,592.66,591.03,5.91639229]
["bitfinex-derivatives","BNBF0:USTF0",1746427433697,1.32025282,593.19,591.03,7.24539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427446411,1.32025282,592.54,591.03,7.24539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427486527,1.32029707,592.41,591.03,7.24539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427498134,1.32197069,591.88,591.03,7.24539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427539461,1.31542431,592.21,591.03,7.24539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427551474,1.3190379,591.65,591.03,7.24539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427589510,1.63149693,592.32,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1746427629438,1.62976776,592.65,591.03,6.39039229]
["bitfinex-derivatives","BNBF0:USTF0",1746427642052,1.32126595,592.08,591.03,6.39039229]
["bitfinex-derivatives","BNBF0:USTF0",1746427682082,1.32060319,591.92,591.03,7.10439229]
["bitfinex-derivatives","BNBF0:USTF0",1746427697190,1.28690335,592.41,591.03,7.05539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427736226,1.62875743,591.53,591.03,3.25539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427749639,1.63057459,591.62,591.03,3.25539229]
["bitfinex-derivatives","BNBF0:USTF0",1746427788774,1.32032693,592.0,591.03,5.00039229]
["bitfinex-derivatives","BNBF0:USTF0",1746427802381,1.63146386,592.5,591.03,3.33139229]
["bitfinex-derivatives","BNBF0:USTF0",1746427841504,1.32762924,591.55,591.03,7.08239229]
["bitfinex-derivatives","BNBF0:USTF0",1746427853514,1.28690335,592.27,591.03,8.02439229]
["bitfinex-derivatives","BNBF0:USTF0",1746427893654,1.63329982,592.58,591.03,1.84239229]
["bitfinex-derivatives","BNBF0:USTF0",1746427905469,1.63198858,591.94,591.03,3.33139229]
["bitfinex-derivatives","BNBF0:USTF0",1746427944606,1.32654501,592.08,591.03,1.30039229]
["bitfinex-derivatives","BNBF0:USTF0",1746427984836,1.32472751,591.45,591.03,4.35139229]
["bitfinex-derivatives","BNBF0:USTF0",1746427996448,1.32326113,592.27,591.03,7.38239229]
["bitfinex-derivatives","BNBF0:USTF0",1746428034776,1.28690335,592.41,591.03,4.09939229]
["bitfinex-derivatives","BNBF0:USTF0",1746428046691,1.32299042,591.85,591.03,6.92839229]
["bitfinex-derivatives","BNBF0:USTF0",1746428084913,1.31741207,591.75,591.03,4.99139229]
["bitfinex-derivatives","BNBF0:USTF0",1746428098128,1.62944653,592.24,591.03,5.99839229]
["bitfinex-derivatives","BNBF0:USTF0",1746428137250,1.31703733,591.58,591.03,6.748]
["bitfinex-derivatives","BNBF0:USTF0",1746428154471,0.31070131,592.42,591.05,7.12638084]
["bitfinex-derivatives","BNBF0:USTF0",1746428198995,1.63418819,592.28,591.05,6.84538084]
["bitfinex-derivatives","BNBF0:USTF0",1746428211401,1.32192704,591.72,591.05,6.84538084]
["bitfinex-derivatives","BNBF0:USTF0",1746428250821,1.31979187,591.89,591.05,6.84538084]
["bitfinex-derivatives","BNBF0:USTF0",1746428262836,0.29415494,592.29,591.05,6.84538084]
["bitfinex-derivatives","BNBF0:USTF0",1746428303668,1.63313162,592.25,591.05,7.60138084]
["bitfinex-derivatives","BNBF0:USTF0",1746428316877,1.3192885,591.66,591.05,7.60138084]
["bitfinex-derivatives","BNBF0:USTF0",1746428357513,1.31589743,591.96,591.05,7.60138084]
["bitfinex-derivatives","BNBF0:USTF0",1746428396946,1.62308367,592.34,591.05,6.84738084]
["bitfinex-derivatives","BNBF0:USTF0",1746428409253,1.31800264,591.8,591.05,6.84738084]
["bitfinex-derivatives","BNBF0:USTF0",1746428449286,1.32501047,591.94,591.05,3.61138084]
["bitfinex-derivatives","BNBF0:USTF0",1746428462495,1.6295795,592.69,591.05,4.96038084]
["bitfinex-derivatives","BNBF0:USTF0",1746428502927,1.31390464,592.02,591.05,5.73838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428514829,2.35248674,592.82,591.05,1.77138084]
["bitfinex-derivatives","BNBF0:USTF0",1746428556072,1.62827836,591.87,591.05,5.16838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428568482,1.63050889,592.23,591.05,5.13938084]
["bitfinex-derivatives","BNBF0:USTF0",1746428608697,1.29078462,592.43,591.05,5.85838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428620410,1.32345125,591.9,591.05,5.85838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428659036,0.29404806,592.97,591.05,5.85838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428671641,1.31774576,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428712082,1.62412118,592.03,591.05,3.67438084]
["bitfinex-derivatives","BNBF0:USTF0",1746428724492,1.32287621,591.96,591.05,2.31738084]
["bitfinex-derivatives","BNBF0:USTF0",1746428764021,1.31442216,592.35,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428808157,1.3196173,592.35,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428821165,1.32442288,592.52,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428860193,1.63826965,592.72,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428872507,1.32474385,592.15,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428912638,1.32013885,592.39,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428924849,1.63014925,592.85,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428964478,1.32217178,592.24,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746428977078,1.6307344,592.54,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429016005,1.63080109,593.24,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429029015,1.32001331,592.64,591.05,7.17838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429068136,1.31490365,592.68,591.05,2.63238084]
["bitfinex-derivatives","BNBF0:USTF0",1746429080354,1.31646546,592.13,591.05,4.48938084]
["bitfinex-derivatives","BNBF0:USTF0",1746429120771,0.31060565,592.5,591.05,6.80838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429159407,1.31904431,592.5,591.05,6.80838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429172908,1.32219532,591.9,591.05,6.80838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429213136,1.31747387,592.32,591.05,6.80838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429225847,1.31796822,592.68,591.05,6.80838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429272492,0.6049009,592.38,591.05,6.92238084]
["bitfinex-derivatives","BNBF0:USTF0",1746429290702,0.31075116,592.32,591.05,6.92238084]
["bitfinex-derivatives","BNBF0:USTF0",1746429339440,1.32722748,591.87,591.05,7.10238084]
["bitfinex-derivatives","BNBF0:USTF0",1746429352753,1.32511216,591.4,591.05,1.99638084]
["bitfinex-derivatives","BNBF0:USTF0",1746429392878,1.33194687,591.91,591.05,4.54238084]
["bitfinex-derivatives","BNBF0:USTF0",1746429417194,0.64822789,592.87,591.05,5.27238084]
["bitfinex-derivatives","BNBF0:USTF0",1746429466339,1.32351669,592.33,591.05,1.37538084]
["bitfinex-derivatives","BNBF0:USTF0",1746429478552,1.63029728,592.83,591.05,3.79838084]
["bitfinex-derivatives","BNBF0:USTF0",1746429519476,1.31024237,592.22,591.05,7.04438084]
["bitfinex-derivatives","BNBF0:USTF0",1746429573223,1.31263724,592.56,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1746429586837,0.31066957,591.95,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1746429626766,1.31779028,591.91,591.15,6.0873236]
["bitfinex-derivatives","BNBF0:USTF0",1746429638573,1.63019352,592.33,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429678909,1.63428807,592.16,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429691615,1.63177305,592.55,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429732645,1.31389793,593.01,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429746156,0.31052531,592.98,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429804509,1.31562055,592.37,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429817718,1.31633232,593.09,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429858648,1.62611933,592.6,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429871668,1.31752141,592.1,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429912599,1.63401983,592.92,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429924505,1.32397991,592.38,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746429965837,1.32590526,592.52,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746430005953,1.32520649,592.12,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746430018355,1.32633091,592.37,591.15,7.3643236]
["bitfinex-derivatives","BNBF0:USTF0",1746430058505,1.33042925,592.2,591.15,7.3633236]
["bitfinex-derivatives","BNBF0:USTF0",1746430071119,1.33051858,592.69,591.15,7.5253236]
["bitfinex-derivatives","BNBF0:USTF0",1746430111053,1.33158694,592.21,591.15,7.5253236]
["bitfinex-derivatives","BNBF0:USTF0",1746430124562,0.31052116,592.6,591.15,7.5253236]
["bitfinex-derivatives","BNBF0:USTF0",1746430165181,1.32860898,592.72,591.15,7.5253236]
["bitfinex-derivatives","BNBF0:USTF0",1746430178698,1.32875668,592.13,591.15,7.5253236]
["bitfinex-derivatives","BNBF0:USTF0",1746430218616,1.33094372,592.34,591.15,7.5253236]
["bitfinex-derivatives","BNBF0:USTF0",1746430239627,0.31052301,592.53,591.15,7.2203236]
["bitfinex-derivatives","BNBF0:USTF0",1746430312180,0.31047995,593.57,591.15,7.2203236]
["bitfinex-derivatives","BNBF0:USTF0",1746430330595,0.31048407,593.07,591.15,7.2203236]
["bitfinex-derivatives","BNBF0:USTF0",1746430373919,1.31443839,592.04,591.15,7.2203236]
["bitfinex-derivatives","BNBF0:USTF0",1746430385925,0.31057737,592.48,591.15,7.2203236]
["bitfinex-derivatives","BNBF0:USTF0",1746430432061,1.31564676,593.28,591.15,7.2203236]
["bitfinex-derivatives","BNBF0:USTF0",1746430490711,0.31054957,592.78,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430511728,0.310548,592.71,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430578389,0.31052468,592.49,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430599996,0.31046485,593.17,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430645926,0.31052614,592.75,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430658733,1.62787832,592.19,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430701370,1.61806097,592.43,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430713879,1.32390887,592.79,591.15,6.0343236]
["bitfinex-derivatives","BNBF0:USTF0",1746430809655,0.310474,592.78,591.15,5.8433236]
["bitfinex-derivatives","BNBF0:USTF0",1746430873290,1.62528558,592.56,591.15,5.8433236]
["bitfinex-derivatives","BNBF0:USTF0",1746430913320,1.32167258,592.31,591.15,5.8433236]
["bitfinex-derivatives","BNBF0:USTF0",1746430926326,1.62948619,592.65,591.15,5.8433236]
["bitfinex-derivatives","BNBF0:USTF0",1746430964947,1.31646827,592.67,591.15,4.8163236]
["bitfinex-derivatives","BNBF0:USTF0",1746431017382,1.62676882,593.01,591.15,4.06764245]
["bitfinex-derivatives","BNBF0:USTF0",1746431029490,1.62836928,592.45,591.15,3.33864245]
["bitfinex-derivatives","BNBF0:USTF0",1746431082227,1.31992119,593.43,591.15,3.33864245]
["bitfinex-derivatives","BNBF0:USTF0",1746431095634,1.32356467,592.98,591.15,3.33864245]
["bitfinex-derivatives","BNBF0:USTF0",1746431135864,1.32412722,592.56,591.28,1.10724922]
["bitfinex-derivatives","BNBF0:USTF0",1746431148972,1.32594038,592.98,591.28,2.36424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431189101,1.3274419,592.25,591.28,4.11624922]
["bitfinex-derivatives","BNBF0:USTF0",1746431201307,1.33064978,592.83,591.28,4.11624922]
["bitfinex-derivatives","BNBF0:USTF0",1746431317689,0.31062095,592.69,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431345214,0.29400707,592.32,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431409467,0.31060047,592.6,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431426877,0.31060078,592.78,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431515840,0.29398223,592.89,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431548467,0.31046436,592.67,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431628025,0.31046353,592.97,591.28,5.41424922]
["bitfinex-derivatives","BNBF0:USTF0",1746431706872,0.29397975,592.62,591.28,4.13724922]
["bitfinex-derivatives","BNBF0:USTF0",1746431734000,0.29389286,592.76,591.28,4.13724922]
["bitfinex-derivatives","BNBF0:USTF0",1746431793534,0.31049105,592.8,591.28,4.13724922]
["bitfinex-derivatives","BNBF0:USTF0",1746431812946,0.3104935,592.71,591.28,4.13724922]
["bitfinex-derivatives","BNBF0:USTF0",1746431892606,0.31048487,592.77,591.3,1.00323778]
["bitfinex-derivatives","BNBF0:USTF0",1746431911110,0.3104826,593.03,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746431980868,0.31048276,592.79,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432007186,0.31048169,592.94,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432080650,0.31040564,593.08,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432106566,0.31038487,593.51,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432173736,0.31038914,592.9,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432196153,0.29385811,593.0,591.3,3.49023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432326141,0.31049549,593.2,591.3,5.19123778]
["bitfinex-derivatives","BNBF0:USTF0",1746432403211,0.60433316,592.7,591.3,5.19123778]
["bitfinex-derivatives","BNBF0:USTF0",1746432472667,0.29391644,592.68,591.3,5.19123778]
["bitfinex-derivatives","BNBF0:USTF0",1746432582253,0.31037561,593.29,591.3,5.19123778]
["bitfinex-derivatives","BNBF0:USTF0",1746432601469,0.31037642,592.81,591.3,5.19123778]
["bitfinex-derivatives","BNBF0:USTF0",1746432693441,1.34965052,592.58,591.3,5.58923778]
["bitfinex-derivatives","BNBF0:USTF0",1746432706445,0.2940257,592.41,591.3,5.58923778]
["bitfinex-derivatives","BNBF0:USTF0",1746432745568,1.35726303,592.1,591.3,5.58923778]
["bitfinex-derivatives","BNBF0:USTF0",1746432757479,1.35784186,592.14,591.3,5.58923778]
["bitfinex-derivatives","BNBF0:USTF0",1746432795303,1.35543862,591.93,591.3,5.60923778]
["bitfinex-derivatives","BNBF0:USTF0",1746432807614,1.35490184,591.82,591.3,5.60923778]
["bitfinex-derivatives","BNBF0:USTF0",1746432845045,1.35527076,592.2,591.3,5.65123778]
["bitfinex-derivatives","BNBF0:USTF0",1746432858157,1.35516656,592.21,591.3,2.40523778]
["bitfinex-derivatives","BNBF0:USTF0",1746432896893,1.66844134,592.77,591.3,2.30223778]
["bitfinex-derivatives","BNBF0:USTF0",1746432909100,0.29406049,592.28,591.3,3.08823778]
["bitfinex-derivatives","BNBF0:USTF0",1746432949731,1.67144008,592.46,591.3,2.16023778]
["bitfinex-derivatives","BNBF0:USTF0",1746432989169,1.3521188,592.03,591.3,4.46123778]
["bitfinex-derivatives","BNBF0:USTF0",1746433001382,1.35088697,592.69,591.3,4.46123778]
["bitfinex-derivatives","BNBF0:USTF0",1746433040607,1.35470756,592.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1746433052614,1.35549382,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1746433095646,1.35216789,592.31,591.3,2.54623778]
["bitfinex-derivatives","BNBF0:USTF0",1746433107357,1.34892944,592.43,591.3,4.62623778]
["bitfinex-derivatives","BNBF0:USTF0",1746433146489,1.32481229,592.52,591.3,5.68023778]
["bitfinex-derivatives","BNBF0:USTF0",1746433159098,1.63741149,593.28,591.3,5.68023778]
["bitfinex-derivatives","BNBF0:USTF0",1746433198133,1.63367031,592.6,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433211235,1.32328667,592.25,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433249866,1.33512123,592.31,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433261179,1.33496785,592.66,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433300319,1.33915074,592.1,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433367674,0.31038604,592.78,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433394183,0.31039636,592.77,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433465351,0.31043134,592.83,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433508172,0.31037649,593.59,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433614057,0.31038623,592.93,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433658883,0.31038507,593.6,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433733461,0.31038979,592.85,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433759884,0.60428371,592.88,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433876866,0.29389906,593.03,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433895776,0.31040962,593.01,591.3,5.67323778]
["bitfinex-derivatives","BNBF0:USTF0",1746433972035,0.31038284,593.53,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1746433994647,0.31038455,593.77,591.42,4.22016915]
["bitfinex-derivatives","BNBF0:USTF0",1746434058492,0.31038951,593.34,591.42,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1746434079312,0.3103818,593.42,591.48,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1746434145462,0.31038606,593.29,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434248015,0.64751675,593.44,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434272749,0.29382586,593.4,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434490011,0.31042728,593.35,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434506823,0.31039342,593.26,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434684458,0.2938209,593.33,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434748121,0.31037965,593.3,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434835885,0.31038654,593.1,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434863104,0.31038632,593.05,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434955392,0.31045735,593.05,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746434970705,0.29388293,593.0,591.66,4.42503197]
["bitfinex-derivatives","BNBF0:USTF0",1746435025141,0.31045543,592.9,591.66,1.07803197]
["bitfinex-derivatives","BNBF0:USTF0",1746435051754,0.3104546,592.81,591.66,5.01403197]
["bitfinex-derivatives","BNBF0:USTF0",1746435115305,0.31054576,592.72,591.66,3.91803197]
["bitfinex-derivatives","BNBF0:USTF0",1746435182148,1.02723849,591.91,591.66,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1746435210473,0.31061838,592.77,591.55,1.21909483]
["bitfinex-derivatives","BNBF0:USTF0",1746435279126,0.31058045,592.94,591.55,3.52309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435301636,0.31061924,592.78,591.55,3.52309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435367280,0.31062475,592.91,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435384785,0.31066916,592.49,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435491786,0.31065616,592.58,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435512902,0.31064371,592.74,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435616696,0.31050796,592.89,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435632708,0.31052214,592.57,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435724684,0.31057788,592.72,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435759116,0.60438463,593.24,591.55,4.04309483]
["bitfinex-derivatives","BNBF0:USTF0",1746435876101,0.31047865,593.33,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1746435894208,1.32448137,592.66,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1746435960277,1.63357278,592.66,591.55,5.34209483]
["bitfinex-derivatives","BNBF0:USTF0",1746436040544,0.3103478,593.24,591.55,5.34209483]
["bitfinex-derivatives","BNBF0:USTF0",1746436089679,0.31031406,593.91,591.55,5.33619657]
["bitfinex-derivatives","BNBF0:USTF0",1746436179849,0.30995551,594.1,591.55,5.33619657]
["bitfinex-derivatives","BNBF0:USTF0",1746436199260,1.29102837,594.4,591.55,5.33619657]
["bitfinex-derivatives","BNBF0:USTF0",1746436261219,0.31004338,593.71,591.81,5.3359463]
["bitfinex-derivatives","BNBF0:USTF0",1746436280726,0.31004338,593.85,591.81,5.3359463]
["bitfinex-derivatives","BNBF0:USTF0",1746436354790,0.31005106,593.41,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436386618,0.31017185,593.57,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436453967,0.31021798,593.54,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436469590,0.31023502,593.24,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436571860,0.31014461,593.66,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436592683,0.31012701,593.6,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436789140,0.31002995,593.92,591.81,5.3899463]
["bitfinex-derivatives","BNBF0:USTF0",1746436884811,0.29357922,593.56,591.81,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1746436919140,0.31004197,593.61,591.81,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1746437021006,0.2933738,594.31,591.92,4.83577956]
["bitfinex-derivatives","BNBF0:USTF0",1746437059133,1.28884366,594.73,591.92,4.83577956]
["bitfinex-derivatives","BNBF0:USTF0",1746437196366,0.30966336,594.25,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1746437223983,0.30965477,594.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1746437323362,0.3096716,594.47,592.55,5.45852425]
["bitfinex-derivatives","BNBF0:USTF0",1746437359189,0.30960823,594.6,592.55,5.45852425]
["bitfinex-derivatives","BNBF0:USTF0",1746437468168,0.29306744,594.94,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1746437518196,0.30959687,594.46,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1746437622370,0.30959965,594.26,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1746437650597,0.3096099,594.59,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1746437734871,0.30962555,594.42,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746437754184,0.309653,594.54,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746437827741,0.30975314,594.38,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746437933428,0.64595356,594.89,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746437946531,0.30975355,594.1,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438019570,0.60319469,593.99,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438037788,0.3099179,594.11,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438130963,0.31004117,593.98,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438154689,0.31005313,594.1,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438261279,0.3099682,593.62,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438295205,0.30998677,593.89,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438415629,0.60320325,593.95,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438450721,0.30976023,594.26,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438522077,0.30968238,594.19,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438542991,0.30977939,593.99,592.48,0.32861177]
["bitfinex-derivatives","BNBF0:USTF0",1746438668602,0.30978556,594.43,592.48,0.32391341]
["bitfinex-derivatives","BNBF0:USTF0",1746438753577,0.30978673,594.4,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1746438777293,0.30973763,594.28,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1746438845753,0.30973438,594.07,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746438872659,0.30973437,594.23,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746438949714,0.30990605,593.92,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746438964524,0.30990605,593.88,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439035084,0.30998431,593.91,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439054302,0.31000367,593.75,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439117251,0.31000088,593.94,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439139270,1.289493,594.07,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439197514,0.31002297,594.22,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439214421,0.31003781,593.65,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439268659,0.30959227,594.69,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439281968,0.30957533,594.59,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1746439328206,0.30954976,595.1,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746439405164,0.30884422,596.09,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746439423976,0.30926269,595.74,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746439499640,0.33564931,595.86,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746439519144,0.30936465,595.35,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746439594204,0.30968214,595.42,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1746439618714,0.30961672,594.9,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1746439682772,0.309614,594.75,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1746439703988,0.30966857,594.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1746439762721,0.30966409,594.99,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1746439780330,0.30971293,594.79,593.04,2.49124537]
["bitfinex-derivatives","BNBF0:USTF0",1746439841584,1.02191896,593.21,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1746439906421,0.29333423,594.01,593.04,0.85224537]
["bitfinex-derivatives","BNBF0:USTF0",1746439984285,0.30994134,594.02,593.04,1.90524537]
["bitfinex-derivatives","BNBF0:USTF0",1746440009296,0.30994134,594.15,593.04,0.77324537]
["bitfinex-derivatives","BNBF0:USTF0",1746440073527,0.29342327,593.53,593.04,0.94304078]
["bitfinex-derivatives","BNBF0:USTF0",1746440190532,0.3100237,594.12,593.04,0.93804078]
["bitfinex-derivatives","BNBF0:USTF0",1746440202742,0.3100237,593.85,593.04,1.54504078]
["bitfinex-derivatives","BNBF0:USTF0",1746440298612,1.68156237,592.45,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1746440312322,3.03084347,593.74,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1746440351751,2.6457821,593.84,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1746440363955,1.61058741,593.29,591.3,3.51323778]
["bitfinex-derivatives","BNBF0:USTF0",1746440404785,1.59489803,592.87,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1746440416705,1.9000208,593.95,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1746440456246,2.62040769,593.6,591.9,3.11989491]
["bitfinex-derivatives","BNBF0:USTF0",1746440468555,2.62154821,593.03,591.9,3.11989491]
["bitfinex-derivatives","BNBF0:USTF0",1746440509084,1.57919755,592.79,591.9,3.91389491]
["bitfinex-derivatives","BNBF0:USTF0",1746440522289,1.55347984,592.19,591.9,2.27989491]
["bitfinex-derivatives","BNBF0:USTF0",1746440561625,1.54763926,593.46,591.9,1.76889491]
["bitfinex-derivatives","BNBF0:USTF0",1746440602552,2.86691112,593.05,591.9,3.67389491]
["bitfinex-derivatives","BNBF0:USTF0",1746440615556,1.02361045,592.51,591.92,1.27654802]
["bitfinex-derivatives","BNBF0:USTF0",1746440730345,0.31037144,593.58,592.23,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746440748955,1.28172716,592.99,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1746440809883,1.59585007,592.16,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1746440822299,1.68913398,591.6,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1746440862339,1.63302167,592.49,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1746440874249,1.62901201,592.49,591.03,3.26739229]
["bitfinex-derivatives","BNBF0:USTF0",1746440913084,1.63216473,591.99,591.27,2.30125494]
["bitfinex-derivatives","BNBF0:USTF0",1746440924601,1.62598928,592.2,591.27,2.30125494]
["bitfinex-derivatives","BNBF0:USTF0",1746440964234,1.60956663,592.41,591.27,3.91825494]
["bitfinex-derivatives","BNBF0:USTF0",1746440977346,1.58889723,591.8,591.27,2.01925494]
["bitfinex-derivatives","BNBF0:USTF0",1746441015481,1.58920093,591.76,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1746441028888,1.58202744,592.35,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1746441067503,1.54829001,592.23,591.27,1.50525494]
["bitfinex-derivatives","BNBF0:USTF0",1746441107427,0.31021895,593.41,591.04,1.07105415]
["bitfinex-derivatives","BNBF0:USTF0",1746441121943,0.31036461,593.32,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1746441174178,1.54775089,592.44,591.52,3.88511198]
["bitfinex-derivatives","BNBF0:USTF0",1746441185694,1.54772068,591.9,591.52,1.10911198]
["bitfinex-derivatives","BNBF0:USTF0",1746441225729,1.52679207,592.24,591.52,3.09911198]
["bitfinex-derivatives","BNBF0:USTF0",1746441237830,1.53073286,593.1,591.52,2.46811198]
["bitfinex-derivatives","BNBF0:USTF0",1746441278476,1.51975431,592.06,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1746441291287,1.5172599,592.18,591.52,1.20911198]
["bitfinex-derivatives","BNBF0:USTF0",1746441331214,1.83520768,592.64,591.52,1.21911198]
["bitfinex-derivatives","BNBF0:USTF0",1746441344419,1.52374999,592.03,591.52,1.94911198]
["bitfinex-derivatives","BNBF0:USTF0",1746441408275,1.49694672,591.48,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1746441454306,1.49362004,591.4,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1746441501248,1.47596302,591.71,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1746441577617,1.47294864,591.16,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1746441590933,1.46661305,590.77,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1746441631763,1.34108308,595.35,590.65,2.74361]
["bitfinex-derivatives","BNBF0:USTF0",1746441649676,0.3349747,597.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1746441702738,1.36270272,594.99,593.3,3.16909758]
["bitfinex-derivatives","BNBF0:USTF0",1746441714742,1.34683905,594.44,593.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1746441756490,1.36475166,592.81,592.32,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1746441768407,1.34695091,593.75,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1746441807947,0.33646243,594.42,592.35,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746441820758,1.34863107,593.81,592.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746441861192,1.3476675,593.96,592.89,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746441873999,1.35384604,593.46,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1746441912826,1.34790244,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1746441925434,1.34801292,593.84,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1746441965057,1.34804716,593.27,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1746442004290,1.35717693,593.41,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1746442016102,1.35724787,593.24,592.87,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746442056838,1.62599061,593.66,592.21,0.28685605]
["bitfinex-derivatives","BNBF0:USTF0",1746442069348,1.3314415,593.27,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746442107575,1.31607757,592.92,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746442120187,1.31896436,592.73,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746442163320,1.63682019,593.25,592.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1746442176735,1.33548539,592.64,592.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746442215670,1.32425853,592.68,592.16,2.79774655]
["bitfinex-derivatives","BNBF0:USTF0",1746442228080,0.33698967,593.49,592.16,2.02474655]
["bitfinex-derivatives","BNBF0:USTF0",1746442269004,1.33866792,593.11,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1746442281208,1.33256961,593.13,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1746442321546,1.33704886,592.54,592.28,1.70167812]
["bitfinex-derivatives","BNBF0:USTF0",1746442360368,1.32689302,592.99,592.28,2.49367812]
["bitfinex-derivatives","BNBF0:USTF0",1746442372578,1.3350076,592.96,592.28,2.42267812]
["bitfinex-derivatives","BNBF0:USTF0",1746442412712,1.34184259,593.16,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1746442425319,0.29349009,593.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1746442464451,1.63901249,594.21,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1746442477467,1.32167027,593.61,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1746442517701,0.3361175,595.03,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1746442530115,1.31383465,594.27,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1746442569545,1.3256383,594.66,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1746442582353,1.32626659,594.64,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1746442622682,1.32650977,594.06,593.66,2.65989317]
["bitfinex-derivatives","BNBF0:USTF0",1746442635190,1.32515122,594.4,593.66,1.63789317]
["bitfinex-derivatives","BNBF0:USTF0",1746442675816,1.32479146,593.84,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1746442687726,1.32573175,593.91,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1746442758776,1.32014712,593.72,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1746442799403,1.3103207,594.38,593.66,3.08289317]
["bitfinex-derivatives","BNBF0:USTF0",1746442810912,0.29297122,594.38,593.66,3.08289317]
["bitfinex-derivatives","BNBF0:USTF0",1746442858043,1.31234365,594.75,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1746442870266,1.30571446,594.58,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1746442909801,1.30600051,594.63,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1746442922507,1.30447609,594.47,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1746442961941,1.6160769,595.51,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1746442974447,1.30387408,594.96,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1746443013696,1.31477913,594.95,594.03,0.28309536]
["bitfinex-derivatives","BNBF0:USTF0",1746443025692,1.31069328,595.49,594.05,2.36067199]
["bitfinex-derivatives","BNBF0:USTF0",1746443064836,1.31166908,595.18,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1746443078134,1.31159656,595.22,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1746443116562,1.30849521,595.36,594.43,1.02045677]
["bitfinex-derivatives","BNBF0:USTF0",1746443130076,0.2924038,596.26,594.43,0.89545677]
["bitfinex-derivatives","BNBF0:USTF0",1746443169408,1.30561682,595.0,594.43,2.29445677]
["bitfinex-derivatives","BNBF0:USTF0",1746443207841,1.29769401,594.79,594.52,0.90840584]
["bitfinex-derivatives","BNBF0:USTF0",1746443220559,0.66567608,596.08,594.52,0.90840584]
["bitfinex-derivatives","BNBF0:USTF0",1746443258880,1.30496813,595.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1746443271097,1.30094828,594.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1746443309824,1.30489121,595.02,594.52,0.94740584]
["bitfinex-derivatives","BNBF0:USTF0",1746443322030,1.30878359,595.01,594.52,0.94740584]
["bitfinex-derivatives","BNBF0:USTF0",1746443361258,1.30878721,595.34,594.52,2.58340584]
["bitfinex-derivatives","BNBF0:USTF0",1746443372968,1.31582956,594.99,594.52,0.79040584]
["bitfinex-derivatives","BNBF0:USTF0",1746443412695,1.31462421,595.01,594.52,2.07840584]
["bitfinex-derivatives","BNBF0:USTF0",1746443425007,1.30620901,595.05,594.52,2.70240584]
["bitfinex-derivatives","BNBF0:USTF0",1746443464534,1.30362156,594.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1746443477842,1.30038897,595.41,594.52,0.80540584]
["bitfinex-derivatives","BNBF0:USTF0",1746443518272,1.31373582,595.25,594.52,0.99540584]
["bitfinex-derivatives","BNBF0:USTF0",1746443558791,1.61643138,595.5,594.52,3.02540584]
["bitfinex-derivatives","BNBF0:USTF0",1746443571706,1.3078449,594.91,594.52,1.69807106]
["bitfinex-derivatives","BNBF0:USTF0",1746443618239,1.61217367,595.26,594.4,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746443630543,1.30183233,594.67,594.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746443683287,1.3060395,594.62,593.91,1.82875135]
["bitfinex-derivatives","BNBF0:USTF0",1746443695698,1.30364351,594.54,593.91,2.65375135]
["bitfinex-derivatives","BNBF0:USTF0",1746443734936,1.30514943,594.8,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746443746845,1.30373211,594.66,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746443787181,0.30932563,595.39,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746443808798,0.30924177,595.26,593.91,1.08575135]
["bitfinex-derivatives","BNBF0:USTF0",1746443929905,0.30949247,594.77,593.91,2.82975135]
["bitfinex-derivatives","BNBF0:USTF0",1746443949935,1.31241959,594.27,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746444044622,1.31309699,593.94,593.59,0.67386578]
["bitfinex-derivatives","BNBF0:USTF0",1746444106184,0.30992847,593.83,593.52,0.00478973]
["bitfinex-derivatives","BNBF0:USTF0",1746444137403,0.30992638,593.97,593.49,0.00017202]
["bitfinex-derivatives","BNBF0:USTF0",1746444245682,0.31000534,593.95,593.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746444267099,0.30989086,594.16,593.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746444338079,0.30974098,595.07,593.15,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746444354081,1.2855621,594.27,593.15,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746444466272,0.33705782,593.37,592.32,0.28677908]
["bitfinex-derivatives","BNBF0:USTF0",1746444591470,0.33707486,593.34,592.47,0.84436391]
["bitfinex-derivatives","BNBF0:USTF0",1746444791323,0.33672301,593.96,592.38,0.28597525]
["bitfinex-derivatives","BNBF0:USTF0",1746444831258,0.33672301,593.96,592.54,0.28516834]
["bitfinex-derivatives","BNBF0:USTF0",1746444937352,0.33689884,593.65,592.55,0.77236391]
["bitfinex-derivatives","BNBF0:USTF0",1746445035121,0.33693289,593.59,592.66,3.01038369]
["bitfinex-derivatives","BNBF0:USTF0",1746445250379,0.3371601,593.19,591.95,0.28646631]
["bitfinex-derivatives","BNBF0:USTF0",1746445311027,0.29364611,593.06,592.05,0.28651107]
["bitfinex-derivatives","BNBF0:USTF0",1746445536111,0.33699534,593.48,592.5,0.29331322]
["bitfinex-derivatives","BNBF0:USTF0",1746445758312,0.63050657,593.36,592.8,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1746445826076,0.33707486,593.34,592.18,0.28605604]
["bitfinex-derivatives","BNBF0:USTF0",1746445980093,0.33679105,593.84,592.8,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746446054050,0.33679105,593.84,592.92,0.28590047]
["bitfinex-derivatives","BNBF0:USTF0",1746446492380,0.32522582,593.84,592.77,0.78812422]
["bitfinex-derivatives","BNBF0:USTF0",1746446558538,0.32522582,593.84,592.94,0.28508618]
["bitfinex-derivatives","BNBF0:USTF0",1746446688148,0.33657567,594.22,593.05,0.28487269]
["bitfinex-derivatives","BNBF0:USTF0",1746446732793,0.33615705,594.96,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1746446890189,0.3358917,595.43,593.91,0.2824561]
["bitfinex-derivatives","BNBF0:USTF0",1746446989578,0.33607797,595.1,594.1,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746447370071,0.33593684,595.35,594.15,0.96320401]
["bitfinex-derivatives","BNBF0:USTF0",1746447448422,0.33598763,595.26,594.18,0.28233562]
["bitfinex-derivatives","BNBF0:USTF0",1746447744154,0.32231115,594.72,593.82,0.28200194]
["bitfinex-derivatives","BNBF0:USTF0",1746447813506,0.33596505,595.3,594.03,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746448022677,0.3361514,594.97,593.84,0.28140499]
["bitfinex-derivatives","BNBF0:USTF0",1746448252559,0.3361514,594.97,594.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746448312897,0.33557046,596.0,594.29,0.28183549]
["bitfinex-derivatives","BNBF0:USTF0",1746448678591,0.33601021,595.22,594.31,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1746448862038,0.30880751,596.67,594.51,0.28182475]
["bitfinex-derivatives","BNBF0:USTF0",1746448969614,0.33592555,595.37,594.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746449233627,0.33611185,595.04,593.46,0.2824835]
["bitfinex-derivatives","BNBF0:USTF0",1746449481421,0.29229328,596.67,594.31,0.28288398]
["bitfinex-derivatives","BNBF0:USTF0",1746449497038,0.33572255,595.73,594.36,0.28265427]
["bitfinex-derivatives","BNBF0:USTF0",1746449813690,0.33572255,595.73,594.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746449898946,1.2812874,596.74,595.01,0.28164481]
["bitfinex-derivatives","BNBF0:USTF0",1746450116410,0.33493544,597.13,595.62,0.28088283]
["bitfinex-derivatives","BNBF0:USTF0",1746450205768,0.33493544,597.13,595.84,0.2804506]
["bitfinex-derivatives","BNBF0:USTF0",1746450486665,0.30825943,596.36,594.79,0.28202503]
["bitfinex-derivatives","BNBF0:USTF0",1746450670008,0.33532291,596.44,594.85,1.55811418]
["bitfinex-derivatives","BNBF0:USTF0",1746450722759,0.33562678,595.9,594.9,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1746451056438,0.33599892,595.24,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1746451078053,0.33599892,595.24,594.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746451354035,0.33566621,595.83,594.78,0.28136286]
["bitfinex-derivatives","BNBF0:USTF0",1746451486824,0.3088574,595.5,594.81,4.236]
["bitfinex-derivatives","BNBF0:USTF0",1746451730306,0.33631532,594.68,593.9,0.28214505]
["bitfinex-derivatives","BNBF0:USTF0",1746451910432,0.33635492,594.61,593.17,0.28226006]
["bitfinex-derivatives","BNBF0:USTF0",1746452065354,0.33646243,594.42,593.32,0.28222785]
["bitfinex-derivatives","BNBF0:USTF0",1746452120393,0.32316257,594.42,593.5,0.28145926]
["bitfinex-derivatives","BNBF0:USTF0",1746452220967,0.33611185,595.04,593.89,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746452272611,0.29273586,595.01,593.92,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746452353167,0.30953015,594.58,593.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1746452387893,0.30950557,594.55,592.11,0.28186442]
["bitfinex-derivatives","BNBF0:USTF0",1746452515197,0.29340966,593.38,592.4,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746452671835,0.33651338,594.33,592.98,0.28181271]
["bitfinex-derivatives","BNBF0:USTF0",1746452732573,0.33654736,594.27,593.12,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746452926428,0.33685912,593.72,592.78,0.28264246]
["bitfinex-derivatives","BNBF0:USTF0",1746453010913,0.33687614,593.69,592.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1746453370103,0.30938432,595.02,592.59,0.62051962]
["bitfinex-derivatives","BNBF0:USTF0",1746453392412,0.33654169,594.28,592.74,0.28311783]
["bitfinex-derivatives","BNBF0:USTF0",1746453492510,0.33595377,595.32,593.67,0.28290225]
["bitfinex-derivatives","BNBF0:USTF0",1746453538348,0.33620791,594.87,593.64,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746453664438,0.30866172,596.48,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1746453691863,0.30855754,596.51,594.45,0.28247754]
["bitfinex-derivatives","BNBF0:USTF0",1746453889805,0.33571692,595.74,594.73,0.29232643]
["bitfinex-derivatives","BNBF0:USTF0",1746453947454,0.3089487,595.38,594.7,0.75030401]
["bitfinex-derivatives","BNBF0:USTF0",1746454085975,0.30888355,595.52,594.52,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1746454221471,0.30923021,594.71,593.11,0.28301247]
["bitfinex-derivatives","BNBF0:USTF0",1746454254805,0.3362927,594.72,593.34,0.28298478]
["bitfinex-derivatives","BNBF0:USTF0",1746454492610,0.32119582,594.48,593.78,0.28216982]
["bitfinex-derivatives","BNBF0:USTF0",1746454524842,0.30904307,595.36,593.81,2.46242749]
["bitfinex-derivatives","BNBF0:USTF0",1746454719471,0.33567184,595.82,594.26,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746454753795,0.33567184,595.82,594.53,0.28043514]
["bitfinex-derivatives","BNBF0:USTF0",1746454960985,0.30887497,595.62,594.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746454991515,0.2924677,595.75,594.27,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1746455159648,0.33580711,595.58,594.69,0.2796417]
["bitfinex-derivatives","BNBF0:USTF0",1746455228723,0.29215832,596.59,594.84,0.27960449]
["bitfinex-derivatives","BNBF0:USTF0",1746455432701,0.33585786,595.49,594.45,0.61687855]
["bitfinex-derivatives","BNBF0:USTF0",1746455470737,0.30859398,596.09,594.71,0.28064886]
["bitfinex-derivatives","BNBF0:USTF0",1746455649383,0.33533978,596.41,595.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746455678218,0.30822338,597.68,595.34,0.27875037]
["bitfinex-derivatives","BNBF0:USTF0",1746456007490,0.29188387,596.92,595.4,2.97588387]
["bitfinex-derivatives","BNBF0:USTF0",1746456345252,0.32161255,596.6,595.89,0.27927801]
["bitfinex-derivatives","BNBF0:USTF0",1746456379179,0.30796378,597.38,595.9,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1746456876755,0.33527794,596.52,596.03,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746457129057,0.62701452,596.56,595.93,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1746457359223,0.33554232,596.05,595.32,0.27954257]
["bitfinex-derivatives","BNBF0:USTF0",1746457435585,1.60774943,597.29,595.42,0.27970926]
["bitfinex-derivatives","BNBF0:USTF0",1746457508135,1.30731479,596.38,595.16,0.27961269]
["bitfinex-derivatives","BNBF0:USTF0",1746457577286,1.31239012,596.28,595.29,0.27981673]
["bitfinex-derivatives","BNBF0:USTF0",1746457838599,1.29987963,596.28,595.66,6.43]
["bitfinex-derivatives","BNBF0:USTF0",1746458030233,0.33544664,596.22,595.72,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746458278543,1.61231359,597.05,595.53,0.28182932]
["bitfinex-derivatives","BNBF0:USTF0",1746458290862,1.30595871,596.47,595.56,0.28251244]
["bitfinex-derivatives","BNBF0:USTF0",1746458419747,1.30173927,597.3,595.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746458633617,0.33518804,596.68,596.18,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1746458729791,1.31090864,596.59,595.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746458921216,0.33532853,596.43,595.92,3.50664659]
["bitfinex-derivatives","BNBF0:USTF0",1746459040023,1.30856632,597.76,595.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746459262492,0.33524984,596.57,596.08,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1746459358848,0.33532853,596.43,595.95,0.28247746]
["bitfinex-derivatives","BNBF0:USTF0",1746459762103,0.31966508,596.43,595.94,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1746459852051,1.64349114,596.22,595.95,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746460025501,1.31113218,596.56,595.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746460043905,0.33543539,596.24,594.95,0.28214235]
["bitfinex-derivatives","BNBF0:USTF0",1746460106655,0.33543539,596.24,595.43,0.28066287]
["bitfinex-derivatives","BNBF0:USTF0",1746460147890,1.31103461,597.9,595.61,0.28014237]
["bitfinex-derivatives","BNBF0:USTF0",1746460282611,0.33510941,596.82,596.15,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1746460391912,0.33510941,596.82,596.33,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746460567342,1.29893927,597.15,596.46,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746460607577,1.30261133,597.05,596.55,0.28059769]
["bitfinex-derivatives","BNBF0:USTF0",1746460619991,1.3024906,597.06,596.56,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1746460659613,1.30633701,597.06,596.56,6.515]
["bitfinex-derivatives","BNBF0:USTF0",1746460678132,1.30934634,596.97,596.56,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1746460885967,0.33448172,597.94,596.78,0.27967314]
["bitfinex-derivatives","BNBF0:USTF0",1746461005970,0.30758711,597.93,597.03,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1746461216450,0.33464962,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1746461287999,0.33464962,597.64,596.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746461699831,0.33059815,597.48,596.67,7.313]
["bitfinex-derivatives","BNBF0:USTF0",1746461739158,0.33421342,598.42,596.88,0.27973088]
["bitfinex-derivatives","BNBF0:USTF0",1746461968138,0.33397344,598.85,597.56,0.27860965]
["bitfinex-derivatives","BNBF0:USTF0",1746462044699,0.33401249,598.78,597.77,6.03381185]
["bitfinex-derivatives","BNBF0:USTF0",1746462291267,0.32401933,598.81,597.8,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746462670264,0.33399018,598.82,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746462734014,0.33399018,598.82,598.04,0.27726202]
["bitfinex-derivatives","BNBF0:USTF0",1746463052863,0.33399575,598.81,597.43,0.61283229]
["bitfinex-derivatives","BNBF0:USTF0",1746463118713,0.33401249,598.78,597.78,0.6466606]
["bitfinex-derivatives","BNBF0:USTF0",1746463668854,0.33397902,598.84,597.81,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746463720696,0.30679496,600.11,598.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746463829185,1.35095064,599.11,598.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746463842585,0.33374495,599.26,599.04,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746463882829,1.34989521,598.74,598.57,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746463896233,1.34958157,598.71,598.57,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746463941374,1.34836252,599.32,598.74,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746463953480,1.34708528,599.64,598.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746463993706,1.35339475,598.95,598.31,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746464006915,1.65959831,599.8,598.31,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746464130315,0.33343336,599.82,598.35,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746464323464,0.33390653,598.97,598.3,0.27810163]
["bitfinex-derivatives","BNBF0:USTF0",1746464490578,0.33395114,598.89,598.29,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1746464625185,0.29048899,599.24,598.26,0.27905948]
["bitfinex-derivatives","BNBF0:USTF0",1746464648010,0.33375052,599.25,598.31,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746464809146,0.2906564,598.78,598.37,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1746464932140,0.62494084,598.63,598.16,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1746465145684,0.33435311,598.17,597.38,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746465352946,1.30700175,597.8,596.77,0.28085648]
["bitfinex-derivatives","BNBF0:USTF0",1746465391680,0.29125604,597.95,597.02,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746465403583,1.30509814,597.87,597.03,0.28087725]
["bitfinex-derivatives","BNBF0:USTF0",1746465443521,1.29838407,598.31,597.16,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746465456525,0.29110133,598.27,597.21,0.28073725]
["bitfinex-derivatives","BNBF0:USTF0",1746465495151,1.3025768,598.24,597.38,0.28074378]
["bitfinex-derivatives","BNBF0:USTF0",1746465508164,1.3054757,598.18,597.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746465547887,1.3081742,598.0,597.49,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746465604017,1.30724913,598.05,597.52,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746465617016,1.30458655,598.25,597.52,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746465656255,1.29972164,598.27,597.6,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746465668564,1.30068627,598.19,597.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746465708599,1.30858578,598.44,597.68,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1746465720707,1.30874206,598.33,597.69,0.28065981]
["bitfinex-derivatives","BNBF0:USTF0",1746465760744,1.31060371,598.4,597.73,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746465772456,1.30816071,598.46,597.76,0.28057165]
["bitfinex-derivatives","BNBF0:USTF0",1746465811971,1.31403754,598.51,597.79,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1746465825370,1.31291938,598.4,597.81,0.28055861]
["bitfinex-derivatives","BNBF0:USTF0",1746465863905,1.30539752,598.39,597.9,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1746465876320,1.30158467,598.36,597.9,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1746465916837,1.30042889,598.62,597.94,0.28048573]
["bitfinex-derivatives","BNBF0:USTF0",1746465964286,1.29884471,598.87,598.08,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746465977595,1.30222031,598.92,598.15,0.27954711]
["bitfinex-derivatives","BNBF0:USTF0",1746466016121,1.30592207,598.84,598.15,5.27]
["bitfinex-derivatives","BNBF0:USTF0",1746466028234,1.30405905,599.1,598.16,0.27945673]
["bitfinex-derivatives","BNBF0:USTF0",1746466067666,1.29951689,598.83,598.28,0.27935809]
["bitfinex-derivatives","BNBF0:USTF0",1746466079974,1.30092982,598.94,598.27,3.60265519]
["bitfinex-derivatives","BNBF0:USTF0",1746466119712,1.93944398,599.43,598.34,0.27926003]
["bitfinex-derivatives","BNBF0:USTF0",1746466131721,1.30269825,598.88,598.4,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746466170256,1.29903568,598.87,598.4,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746466183457,1.30158997,598.81,598.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1746466222290,1.30622814,598.66,598.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746466234798,1.30511631,598.89,598.37,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746466275933,1.30064337,598.87,598.4,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1746466313774,1.30599433,598.88,598.4,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1746466326387,1.30341014,599.65,598.4,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1746466364611,1.30068803,599.14,598.41,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1746466376017,1.30318225,599.33,598.41,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1746466415055,1.30348525,598.94,598.3,0.27962129]
["bitfinex-derivatives","BNBF0:USTF0",1746466427275,1.30300217,598.92,598.3,0.27961448]
["bitfinex-derivatives","BNBF0:USTF0",1746466465695,1.30407347,599.0,598.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746466477711,1.30339397,599.09,598.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746466515740,1.30473162,599.06,598.4,5.275]
["bitfinex-derivatives","BNBF0:USTF0",1746466528942,1.30578856,598.97,598.4,5.275]
["bitfinex-derivatives","BNBF0:USTF0",1746466568172,1.29894229,599.22,598.4,5.275]
["bitfinex-derivatives","BNBF0:USTF0",1746466579785,1.30143283,599.23,598.4,5.275]
["bitfinex-derivatives","BNBF0:USTF0",1746466619412,1.29957637,598.92,598.43,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1746466632413,1.29906152,598.94,598.43,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1746466671042,1.30262842,598.98,598.43,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746466709565,1.30184812,598.9,598.43,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1746466721365,1.29931375,598.84,598.43,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1746466763213,1.29979407,599.03,598.44,0.27921141]
["bitfinex-derivatives","BNBF0:USTF0",1746466775021,1.29647529,600.76,598.47,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746466815044,1.29530711,599.18,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746466828860,1.29562318,598.88,598.2,0.27953531]
["bitfinex-derivatives","BNBF0:USTF0",1746466867982,1.29970752,599.01,598.28,0.2795822]
["bitfinex-derivatives","BNBF0:USTF0",1746466881684,1.30029283,599.25,598.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746466922313,1.29812271,599.21,598.31,0.2791323]
["bitfinex-derivatives","BNBF0:USTF0",1746466933823,1.2991328,599.17,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746466973854,1.30034031,599.05,598.48,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746466985474,1.29946304,599.12,598.52,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746467024605,1.28957533,598.9,598.52,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746467035816,1.29014643,598.89,598.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746467075443,1.29636579,598.95,598.52,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746467116169,1.29448428,598.94,598.41,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1746467128278,1.29157811,599.1,598.41,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746467168007,1.29017005,598.88,598.41,5.114]
["bitfinex-derivatives","BNBF0:USTF0",1746467181315,1.2897877,599.05,598.41,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1746467220845,1.29195147,598.98,598.41,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746467234454,1.29342243,598.85,598.41,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1746467273107,1.29447351,598.93,598.41,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1746467285307,0.33382851,599.11,598.41,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1746467323652,1.2929597,599.0,598.41,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746467335564,1.29705012,598.85,598.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746467375287,1.29663345,598.87,598.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746467386894,0.33388424,599.01,598.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1746467424717,1.29649314,598.8,598.4,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1746467464452,1.29437864,599.15,598.42,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746467476855,1.29350713,599.09,598.43,0.27920787]
["bitfinex-derivatives","BNBF0:USTF0",1746467515887,1.29843423,598.99,598.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746467529001,1.29875478,598.98,598.52,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746467568436,1.29425453,598.79,598.52,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746467581343,1.29379379,599.04,598.47,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746467620780,1.30312844,598.99,598.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746467632586,1.30321295,598.73,598.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746467671520,1.30469908,598.81,598.4,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1746467683723,1.3049116,598.93,598.4,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1746467722250,1.30533987,598.72,598.4,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1746467745476,1.30393728,598.95,598.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746467801010,1.30629462,598.79,598.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746467815718,1.30894432,598.83,598.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746467930221,1.3058423,598.89,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746467981662,1.30554547,598.66,598.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1746467993969,1.30475807,598.71,598.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746468033206,1.30784121,599.0,597.99,0.27876356]
["bitfinex-derivatives","BNBF0:USTF0",1746468046215,1.3076304,598.85,597.99,0.27876772]
["bitfinex-derivatives","BNBF0:USTF0",1746468085145,1.31290096,598.89,598.04,0.27876772]
["bitfinex-derivatives","BNBF0:USTF0",1746468099160,1.31592784,598.74,598.05,0.27877334]
["bitfinex-derivatives","BNBF0:USTF0",1746468137983,1.31333106,598.64,598.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746468150091,1.31059823,598.89,598.15,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1746468197721,1.31599391,598.82,598.16,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1746468210436,1.31546802,598.59,598.16,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1746468249072,1.31722238,598.73,598.16,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1746468261877,1.31709815,598.52,598.16,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746468300603,1.31348487,598.59,597.58,0.27997899]
["bitfinex-derivatives","BNBF0:USTF0",1746468339538,1.31234759,598.42,597.61,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746468352555,1.30954315,598.21,597.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746468392086,1.31498152,598.35,597.58,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746468403798,1.31454926,598.26,597.61,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746468444916,1.29500299,598.84,597.9,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746468458429,1.29584644,598.74,597.91,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1746468499256,1.30449053,598.66,597.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746468511068,0.29087991,598.71,597.93,5.193]
["bitfinex-derivatives","BNBF0:USTF0",1746468550489,1.30502573,598.57,597.93,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1746468563898,1.30689336,598.59,597.93,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1746468603627,1.30664121,598.72,597.95,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746468616534,1.30619974,598.47,598.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746468655271,1.30153698,598.44,598.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746468667277,1.30183859,598.73,598.02,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1746468706622,1.30213226,598.56,598.02,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1746468744329,1.29816452,598.57,598.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1746468756042,1.29898127,598.5,598.02,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1746468796464,1.3029915,598.48,598.02,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1746468809173,1.304532,598.52,598.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746468848804,1.30873657,598.64,598.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1746468860922,1.30734202,598.39,598.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746468910958,1.29562329,598.64,598.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746468930065,1.29579645,598.56,598.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746468970897,1.93830826,599.17,598.16,0.28023707]
["bitfinex-derivatives","BNBF0:USTF0",1746468984204,0.33387866,599.02,598.17,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746469024235,1.30244911,598.62,598.17,4.957]
["bitfinex-derivatives","BNBF0:USTF0",1746469035946,1.29827178,598.8,598.17,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1746469076774,1.29584742,598.82,598.21,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746469125002,1.29362846,598.77,598.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746469137409,1.29502705,598.84,598.29,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1746469179841,1.29606049,598.89,598.29,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1746469191451,0.33387866,599.02,598.29,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1746469231181,1.29543978,598.96,598.31,0.27969422]
["bitfinex-derivatives","BNBF0:USTF0",1746469243694,1.2943063,598.74,598.35,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746469281731,0.33390096,598.98,598.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746469294534,1.28959092,598.96,598.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746469333367,1.28810025,598.84,598.4,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1746469346078,1.29119324,598.84,598.4,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1746469387002,1.29422104,598.79,598.4,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1746469399609,1.29365188,598.78,598.4,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1746469440335,1.29534042,598.77,598.4,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1746469452542,1.29468059,598.77,598.4,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746469491166,1.29417556,598.77,598.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746469531906,1.29417602,598.82,598.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746469544615,1.29261567,598.91,598.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746469585153,1.29171731,598.68,598.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746469597063,1.29115443,598.81,598.4,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746469635290,1.29261761,598.76,598.4,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1746469648699,1.29363614,598.74,598.4,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746469688128,1.29770521,598.58,597.91,0.27972326]
["bitfinex-derivatives","BNBF0:USTF0",1746469700032,0.29083737,598.8,597.92,0.27980118]
["bitfinex-derivatives","BNBF0:USTF0",1746469740673,1.29827573,598.59,598.05,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746469753189,1.29853798,598.72,598.06,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1746469793428,1.28962694,598.78,598.16,0.27973062]
["bitfinex-derivatives","BNBF0:USTF0",1746469805641,1.29080197,598.89,598.19,0.27971873]
["bitfinex-derivatives","BNBF0:USTF0",1746469845271,1.29190504,598.88,598.3,0.27968534]
["bitfinex-derivatives","BNBF0:USTF0",1746469857784,1.28450782,599.75,598.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746469898207,1.28663757,599.15,598.44,0.27942107]
["bitfinex-derivatives","BNBF0:USTF0",1746469937546,1.29219813,599.28,598.52,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1746469950964,1.29351118,599.21,598.54,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746469990186,1.29024355,599.38,598.56,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1746470003501,1.29062852,599.05,598.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1746470070645,1.27634275,599.38,598.3,0.27894022]
["bitfinex-derivatives","BNBF0:USTF0",1746470083455,1.28447388,599.38,598.41,1.30211248]
["bitfinex-derivatives","BNBF0:USTF0",1746470123382,1.28776988,599.27,598.41,0.27905454]
["bitfinex-derivatives","BNBF0:USTF0",1746470135694,1.28329693,599.17,598.42,0.27907141]
["bitfinex-derivatives","BNBF0:USTF0",1746470174937,1.28118663,599.61,598.59,0.27911761]
["bitfinex-derivatives","BNBF0:USTF0",1746470187642,1.28273897,599.39,598.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746470226374,0.33350008,599.7,598.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746470242783,1.28103721,599.62,598.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746470283517,1.29218952,599.38,598.79,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1746470321553,1.29008017,599.26,598.79,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1746470334759,1.2913517,599.23,598.79,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1746470374685,1.29589629,599.05,598.79,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746470387797,1.29585425,599.09,598.75,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746470426627,1.29194952,599.35,598.77,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1746470438635,1.29107731,599.34,598.77,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1746470478682,1.29883218,599.36,598.48,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746470490884,1.29757862,599.44,598.52,0.27885134]
["bitfinex-derivatives","BNBF0:USTF0",1746470530114,1.29903116,599.24,598.64,0.27883519]
["bitfinex-derivatives","BNBF0:USTF0",1746470542626,0.33362803,599.47,598.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1746470581254,1.30067843,599.46,598.68,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1746470594276,1.2996201,599.34,598.72,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746470633296,1.29827367,599.73,598.79,0.27889918]
["bitfinex-derivatives","BNBF0:USTF0",1746470676436,1.29546337,599.6,598.79,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1746470689340,1.29487694,599.42,598.79,4.677]
["bitfinex-derivatives","BNBF0:USTF0",1746470732175,1.28826036,599.44,598.8,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1746470745567,1.29002188,599.33,598.8,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746470784305,1.28873262,599.65,598.81,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1746470796615,1.28908279,599.56,598.81,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1746470835849,1.29037156,599.89,598.81,4.957]
["bitfinex-derivatives","BNBF0:USTF0",1746470848156,1.28920772,599.32,598.81,4.957]
["bitfinex-derivatives","BNBF0:USTF0",1746470887977,1.28788443,599.59,598.81,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1746470900690,1.29385172,599.61,598.81,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1746470940518,1.29179157,599.22,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746470953430,1.29061023,599.53,598.37,0.27895219]
["bitfinex-derivatives","BNBF0:USTF0",1746470992365,1.28967009,599.49,598.55,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1746471004174,1.29020769,599.28,598.56,0.27860122]
["bitfinex-derivatives","BNBF0:USTF0",1746471045197,1.28638571,599.17,598.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746471084926,1.29593971,599.32,598.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746471098542,1.29655379,599.53,598.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1746471137466,1.29910888,599.43,598.65,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1746471149281,1.29634182,599.39,598.65,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1746471190413,1.2917716,599.32,598.65,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1746471202626,1.29289264,599.13,598.65,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1746471238374,1.29647766,599.16,598.65,5.573]
["bitfinex-derivatives","BNBF0:USTF0",1746471254187,1.30122603,599.04,597.69,0.27920823]
["bitfinex-derivatives","BNBF0:USTF0",1746471296326,1.30304999,599.32,598.29,0.27916537]
["bitfinex-derivatives","BNBF0:USTF0",1746471309140,1.30369863,599.21,598.32,0.27916537]
["bitfinex-derivatives","BNBF0:USTF0",1746471348369,1.3010454,599.13,598.42,0.2790476]
["bitfinex-derivatives","BNBF0:USTF0",1746471361280,1.2989624,599.32,598.43,0.27909]
["bitfinex-derivatives","BNBF0:USTF0",1746471401214,0.2905569,599.35,598.52,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1746471413825,1.29874548,599.16,598.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746471454451,1.29967813,599.27,598.55,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746471494676,1.28879274,599.55,598.64,0.27835177]
["bitfinex-derivatives","BNBF0:USTF0",1746471507892,1.28755487,599.77,598.71,0.27832732]
["bitfinex-derivatives","BNBF0:USTF0",1746471550228,1.29530026,599.58,598.8,3.52341626]
["bitfinex-derivatives","BNBF0:USTF0",1746471561924,1.29711321,599.49,598.88,0.2783348]
["bitfinex-derivatives","BNBF0:USTF0",1746471607266,1.2883897,600.12,598.98,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746471620177,1.28642825,600.05,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746471658697,1.29368684,599.98,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746471671105,1.29369101,599.71,599.07,0.62413504]
["bitfinex-derivatives","BNBF0:USTF0",1746471707831,1.29347003,599.95,599.16,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746471720045,1.29224945,599.86,599.17,2.88922977]
["bitfinex-derivatives","BNBF0:USTF0",1746471760478,1.28941383,599.99,599.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746471772388,1.29296016,600.15,599.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746471811022,1.2927203,600.15,599.28,0.27795141]
["bitfinex-derivatives","BNBF0:USTF0",1746471850550,1.28503391,599.89,599.28,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1746471862759,1.28448807,599.8,599.28,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1746471903489,1.28482534,599.95,599.22,0.2777835]
["bitfinex-derivatives","BNBF0:USTF0",1746471914798,1.28785563,600.05,599.22,0.2777835]
["bitfinex-derivatives","BNBF0:USTF0",1746471954127,1.28947165,600.11,599.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746471966941,1.28870755,599.82,599.27,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1746472006474,1.29175473,599.77,599.27,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1746472019388,0.29029271,599.89,599.27,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1746472057716,1.29673443,599.91,599.27,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1746472070026,1.29558531,599.82,599.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746472108750,1.29104356,599.82,599.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746472120957,1.28942344,599.71,599.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746472160395,1.29524551,599.78,599.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746472173599,1.29547157,599.51,599.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746472211140,1.29776136,599.66,599.15,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1746472250471,1.29937987,599.83,599.15,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1746472264880,1.29878404,599.78,599.15,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1746472304112,1.30090275,599.87,599.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1746472317121,1.29990664,599.88,599.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1746472356357,1.29607246,600.22,599.17,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1746472368762,1.29557285,599.94,599.17,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1746472407989,1.29634813,599.79,599.24,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746472419604,1.30017751,599.59,599.27,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746472460331,1.29922637,599.85,599.27,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1746472474342,1.29968112,599.96,599.27,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1746472514063,1.30150956,599.8,599.27,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1746472526478,1.29986026,599.7,599.27,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1746472565198,1.29899358,600.02,599.27,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746472604337,1.3046398,599.91,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746472616347,1.3018536,599.66,599.04,0.2784245]
["bitfinex-derivatives","BNBF0:USTF0",1746472654967,1.29918566,599.68,599.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746472667372,1.30188965,599.65,599.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746472706001,1.30193155,599.87,599.15,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746472721914,1.60940719,599.91,599.15,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746472762351,1.30180245,599.85,599.15,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746472774553,1.30163926,599.87,599.15,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746472814588,1.30213175,599.79,599.15,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746472826793,1.30134549,599.79,599.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746472866435,1.30293398,599.54,598.67,0.27889597]
["bitfinex-derivatives","BNBF0:USTF0",1746472879143,1.30355544,599.48,598.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746472918480,1.30161415,599.57,598.79,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1746472935797,1.30649077,599.49,598.79,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1746473018276,1.30900022,599.47,598.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746473057717,1.30741368,599.45,598.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746473070420,1.30778256,599.51,598.77,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1746473111335,1.31276113,599.5,598.82,0.27889003]
["bitfinex-derivatives","BNBF0:USTF0",1746473123550,1.31070037,599.28,598.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746473163968,1.3139968,600.13,598.88,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746473176182,1.31400962,599.51,598.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1746473216711,1.3136309,599.22,598.9,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1746473229511,1.31356088,599.64,598.9,5.138]
["bitfinex-derivatives","BNBF0:USTF0",1746473268846,1.30903122,599.59,598.0,2.16313616]
["bitfinex-derivatives","BNBF0:USTF0",1746473281150,1.30671074,599.48,598.48,0.27906031]
["bitfinex-derivatives","BNBF0:USTF0",1746473319493,1.30835319,599.29,598.56,0.27906626]
["bitfinex-derivatives","BNBF0:USTF0",1746473331798,1.30760318,599.48,598.59,0.27897841]
["bitfinex-derivatives","BNBF0:USTF0",1746473372131,1.30608204,599.64,598.72,0.2789897]
["bitfinex-derivatives","BNBF0:USTF0",1746473412867,1.30666468,599.49,598.82,0.27889957]
["bitfinex-derivatives","BNBF0:USTF0",1746473425869,1.30736891,599.51,598.86,0.27892597]
["bitfinex-derivatives","BNBF0:USTF0",1746473464314,1.31044704,599.67,598.94,0.27884424]
["bitfinex-derivatives","BNBF0:USTF0",1746473476915,1.31373242,599.42,598.97,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746473516043,1.3129117,599.5,599.02,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746473531155,1.31387193,599.47,599.02,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746473573190,1.31808296,599.57,599.02,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1746473585295,1.31848693,599.55,599.02,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1746473626041,1.31529857,599.64,598.64,0.2787375]
["bitfinex-derivatives","BNBF0:USTF0",1746473639055,1.31697759,599.54,598.71,0.27859784]
["bitfinex-derivatives","BNBF0:USTF0",1746473677388,1.31916006,599.62,598.82,0.27873426]
["bitfinex-derivatives","BNBF0:USTF0",1746473690098,1.31978128,599.66,598.86,0.27873426]
["bitfinex-derivatives","BNBF0:USTF0",1746473729926,1.31773824,599.59,599.0,0.27867074]
["bitfinex-derivatives","BNBF0:USTF0",1746473742940,1.31759969,599.54,599.02,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1746473782362,1.31826893,599.63,599.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746473820891,1.31707562,599.4,599.05,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746473832999,1.3199229,599.39,599.05,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1746473872843,1.32115591,599.52,599.05,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746473885056,1.32371585,599.58,599.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746473924381,1.32816944,599.62,599.05,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746473937789,1.33076658,599.25,599.05,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746473977022,1.32549043,599.55,599.02,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746473989337,0.33326112,600.13,599.02,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746474029559,1.32166885,599.5,599.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1746474041172,1.3195218,599.5,599.02,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746474083604,1.31930845,599.58,599.02,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1746474094911,1.32082537,599.63,599.02,4.319]
["bitfinex-derivatives","BNBF0:USTF0",1746474135239,1.32087074,599.58,599.02,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1746474174371,1.32004678,599.55,599.02,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1746474185775,1.31900361,599.57,599.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746474225297,1.31908435,599.53,599.02,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1746474237206,1.31714099,599.55,599.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1746474277231,1.3145162,599.47,599.02,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1746474290439,1.31080433,599.3,599.02,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746474328882,1.31096,599.45,598.51,0.2790882]
["bitfinex-derivatives","BNBF0:USTF0",1746474341989,1.31125425,599.6,598.55,0.2790882]
["bitfinex-derivatives","BNBF0:USTF0",1746474380529,0.29048414,599.56,598.58,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746474392738,1.31271541,599.37,598.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746474490312,1.35886152,599.57,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746474503923,1.35871073,599.49,598.67,6.61407386]
["bitfinex-derivatives","BNBF0:USTF0",1746474543347,1.35897077,599.51,598.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746474555164,1.36096623,599.63,598.78,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746474594408,1.36172849,599.54,598.86,0.27895349]
["bitfinex-derivatives","BNBF0:USTF0",1746474633644,1.36470766,599.64,598.96,1.32594271]
["bitfinex-derivatives","BNBF0:USTF0",1746474645554,1.36655115,599.55,598.99,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746474684783,1.36995182,599.63,599.02,4.263]
["bitfinex-derivatives","BNBF0:USTF0",1746474698905,1.37037571,599.61,599.02,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1746474738632,1.37030028,599.58,599.03,0.27896782]
["bitfinex-derivatives","BNBF0:USTF0",1746474751054,1.37070892,599.47,599.06,0.27896777]
["bitfinex-derivatives","BNBF0:USTF0",1746474792175,1.37326244,599.54,599.05,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1746474803882,1.37578232,599.41,599.07,0.27896836]
["bitfinex-derivatives","BNBF0:USTF0",1746474844813,1.37577225,599.54,599.13,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746474857018,1.37859969,599.58,599.14,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746474894347,1.37468287,599.5,598.7,0.27903149]
["bitfinex-derivatives","BNBF0:USTF0",1746474907570,1.37644248,599.53,598.72,0.27903149]
["bitfinex-derivatives","BNBF0:USTF0",1746474948002,1.37749462,599.32,598.8,0.2790558]
["bitfinex-derivatives","BNBF0:USTF0",1746474961019,1.37650908,599.6,598.75,0.2790558]
["bitfinex-derivatives","BNBF0:USTF0",1746475001140,1.38300782,599.54,598.78,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1746475041569,1.38014191,599.33,598.81,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746475054780,1.37879846,599.35,598.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746475094620,1.38061901,599.44,598.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746475107231,1.38109954,599.43,598.9,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746475146073,1.3818023,599.37,598.9,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746475158482,1.38207023,599.32,598.68,0.27910791]
["bitfinex-derivatives","BNBF0:USTF0",1746475197217,0.33353901,599.63,598.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746475210325,1.37349446,599.26,598.68,0.27907799]
["bitfinex-derivatives","BNBF0:USTF0",1746475248858,1.37066446,599.62,598.78,0.27897413]
["bitfinex-derivatives","BNBF0:USTF0",1746475261572,1.37321566,599.5,598.77,0.29040415]
["bitfinex-derivatives","BNBF0:USTF0",1746475301593,1.37650049,599.86,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746475314005,0.29052415,599.49,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746475352636,1.38365144,599.74,598.78,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746475390573,1.38267316,599.4,598.82,0.27906489]
["bitfinex-derivatives","BNBF0:USTF0",1746475403881,1.38294643,599.43,598.84,0.27904735]
["bitfinex-derivatives","BNBF0:USTF0",1746475443906,1.37951651,599.7,598.96,0.27884271]
["bitfinex-derivatives","BNBF0:USTF0",1746475456421,1.38206382,599.48,599.0,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746475495541,1.37880283,599.65,598.52,0.27909668]
["bitfinex-derivatives","BNBF0:USTF0",1746475507649,1.38049506,599.6,598.53,0.27913007]
["bitfinex-derivatives","BNBF0:USTF0",1746475546677,1.38113013,599.42,598.54,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1746475558281,1.38260239,599.45,598.53,0.27911249]
["bitfinex-derivatives","BNBF0:USTF0",1746475604714,1.37764592,598.9,598.55,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1746475617725,1.37531484,599.05,598.55,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1746475655973,1.37511218,598.98,598.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746475669683,1.3750843,598.86,598.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746475708519,0.29080334,598.82,598.44,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746475747739,1.37938313,598.5,598.31,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746475760949,1.38020609,598.9,598.31,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746475800680,1.3814719,598.53,598.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746475812989,1.38205445,598.41,598.27,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746475853327,1.37789483,598.64,598.27,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746475865633,1.37930686,598.69,598.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746475904953,1.38177633,598.51,598.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746475917072,1.38158726,598.53,598.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746475955598,1.37828465,598.76,597.7,0.27920397]
["bitfinex-derivatives","BNBF0:USTF0",1746475968407,1.37643484,598.73,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746476006837,0.33399575,598.81,597.9,0.27920556]
["bitfinex-derivatives","BNBF0:USTF0",1746476019649,1.41276843,598.55,597.92,0.27920388]
["bitfinex-derivatives","BNBF0:USTF0",1746476057490,1.41168549,598.48,598.03,0.27920548]
["bitfinex-derivatives","BNBF0:USTF0",1746476069396,1.41243138,598.66,598.07,0.27920548]
["bitfinex-derivatives","BNBF0:USTF0",1746476108935,1.41146503,598.65,597.17,1.0589979]
["bitfinex-derivatives","BNBF0:USTF0",1746476148162,1.40820855,598.68,597.8,0.27921999]
["bitfinex-derivatives","BNBF0:USTF0",1746476159879,1.41113135,598.42,597.79,0.27922055]
["bitfinex-derivatives","BNBF0:USTF0",1746476200213,1.40389689,598.78,598.02,0.27915271]
["bitfinex-derivatives","BNBF0:USTF0",1746476212426,1.40321148,598.79,598.03,0.27915457]
["bitfinex-derivatives","BNBF0:USTF0",1746476251659,1.40958844,598.88,598.13,0.27910306]
["bitfinex-derivatives","BNBF0:USTF0",1746476263465,1.40951876,598.74,598.16,0.27909267]
["bitfinex-derivatives","BNBF0:USTF0",1746476301702,1.41215148,598.79,598.26,0.27909832]
["bitfinex-derivatives","BNBF0:USTF0",1746476314606,1.4121125,599.1,598.28,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746476351829,1.40225876,598.8,598.28,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1746476363635,1.40461203,598.81,598.28,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1746476404068,1.40561686,598.59,598.28,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746476416871,1.40603591,598.5,598.2,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746476459305,1.40395685,598.24,597.8,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746476471623,1.40511684,598.22,597.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746476510157,1.41187077,597.96,597.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746476550381,1.41315562,598.89,597.74,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746476562181,1.41431187,598.31,597.77,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746476602108,1.40196238,599.65,597.77,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1746476614220,1.73226693,598.99,597.82,0.2792983]
["bitfinex-derivatives","BNBF0:USTF0",1746476652151,1.40754581,598.87,597.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746476665061,1.41111066,598.81,597.92,0.27932263]
["bitfinex-derivatives","BNBF0:USTF0",1746476704078,1.41400635,598.76,598.01,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746476716393,1.41377317,598.71,598.02,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746476756914,1.40970185,598.74,598.03,0.90227949]
["bitfinex-derivatives","BNBF0:USTF0",1746476769217,1.41065233,598.64,598.05,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746476808855,1.41259929,598.81,598.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746476820765,1.41186925,598.42,598.12,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746476859494,1.40734333,598.52,598.15,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746476899132,1.40927278,598.73,598.15,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1746476911536,1.40798241,598.64,598.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746476951574,1.40854688,598.7,598.03,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746476963884,1.40520743,598.65,598.03,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746477004114,1.41323335,598.36,598.03,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1746477016322,1.41446985,598.45,598.03,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746477057146,1.41543232,597.96,597.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746477076358,1.41686734,598.21,597.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746477142831,1.7471917,598.09,597.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746477154633,1.39272292,597.53,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1746477193483,1.4028518,597.56,596.77,0.28000036]
["bitfinex-derivatives","BNBF0:USTF0",1746477206090,1.40100673,597.81,596.77,0.27997135]
["bitfinex-derivatives","BNBF0:USTF0",1746477245116,1.40567023,597.42,596.87,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746477258224,1.40970793,597.07,596.87,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746477295655,1.41770201,597.08,596.87,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746477334278,1.41576797,597.05,596.68,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746477347694,1.41525583,597.29,596.68,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1746477386831,1.41724314,596.98,596.68,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1746477399440,1.42045185,596.97,596.68,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1746477438864,1.41291734,596.95,595.98,0.28040675]
["bitfinex-derivatives","BNBF0:USTF0",1746477451172,1.41098557,596.89,596.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746477490601,0.33480087,597.37,596.26,0.2800984]
["bitfinex-derivatives","BNBF0:USTF0",1746477511422,0.33480087,597.37,596.55,0.28000261]
["bitfinex-derivatives","BNBF0:USTF0",1746477578774,1.40086548,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746477590788,1.39982924,597.93,596.85,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746477630022,1.40182852,597.82,597.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746477642738,1.40097021,597.24,597.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746477681563,1.40334149,597.66,597.04,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746477721493,0.3344146,598.06,597.06,0.83598987]
["bitfinex-derivatives","BNBF0:USTF0",1746477737891,1.40133528,597.85,597.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746477777526,1.40291969,597.79,597.18,0.27988975]
["bitfinex-derivatives","BNBF0:USTF0",1746477790442,1.40257859,597.64,597.17,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1746477829573,1.39741123,597.91,597.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746477841881,1.4007686,597.69,597.29,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746477880409,0.29117562,598.11,597.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1746477892421,0.29117684,598.19,597.31,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1746477932540,1.40374905,598.0,597.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746477944760,1.40357519,597.86,597.38,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746477983579,1.40694111,597.86,597.38,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746477996491,0.33425252,598.35,597.39,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746478034014,1.40380364,597.82,597.4,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1746478046228,1.40242507,597.8,597.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1746478087660,0.29119268,598.03,597.4,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1746478128691,1.40008287,597.78,597.4,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746478141998,1.3984075,598.03,597.4,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1746478180529,1.40464979,597.94,597.4,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1746478192042,1.40609374,597.96,597.4,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1746478232974,0.29113299,598.17,597.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746478245293,1.70684769,598.51,597.46,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746478283623,1.40280179,597.92,597.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1746478296425,1.40559645,598.45,597.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1746478335060,1.40833448,598.01,597.65,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746478347869,1.40989419,598.32,597.65,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1746478386695,1.40913515,598.13,597.65,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746478398601,0.33414642,598.54,597.65,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1746478438632,1.40940627,597.91,597.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746478479160,1.40909383,598.24,597.65,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1746478492279,1.40748271,597.89,597.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1746478530128,0.29099666,598.33,597.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1746478541934,1.40659694,598.14,597.65,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746478582564,1.4059073,598.27,597.65,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746478594777,1.40651527,598.43,597.65,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746478633493,1.40419121,597.96,597.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746478646213,1.3962303,598.27,597.68,0.27967071]
["bitfinex-derivatives","BNBF0:USTF0",1746478684434,0.29098206,598.51,597.77,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746478696850,1.40553543,598.44,597.77,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1746478736476,1.40635001,598.08,597.77,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1746478747879,1.40763954,598.0,597.77,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1746478786417,1.40744851,598.29,597.77,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1746478798522,1.40402361,598.5,597.8,0.27958825]
["bitfinex-derivatives","BNBF0:USTF0",1746478840458,1.40558523,598.65,598.03,0.27932192]
["bitfinex-derivatives","BNBF0:USTF0",1746478880694,1.40513347,598.64,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746478892907,1.40503133,598.57,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746478932138,1.4023466,598.61,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746478956548,1.40632,598.97,598.07,0.27923403]
["bitfinex-derivatives","BNBF0:USTF0",1746478996789,1.40825766,598.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746479009794,1.40820786,598.51,598.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746479048220,1.4117356,598.8,598.28,1.01320853]
["bitfinex-derivatives","BNBF0:USTF0",1746479061541,1.41209011,598.74,598.29,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1746479101070,1.40907677,598.66,598.13,0.2907669]
["bitfinex-derivatives","BNBF0:USTF0",1746479113378,1.4089943,598.6,598.13,0.29077054]
["bitfinex-derivatives","BNBF0:USTF0",1746479204058,1.41194807,598.6,598.18,3.15634752]
["bitfinex-derivatives","BNBF0:USTF0",1746479216663,1.41303043,598.77,598.18,3.29434752]
["bitfinex-derivatives","BNBF0:USTF0",1746479256292,1.41174443,598.6,598.18,0.69634752]
["bitfinex-derivatives","BNBF0:USTF0",1746479268905,1.41265448,598.78,598.18,1.36434752]
["bitfinex-derivatives","BNBF0:USTF0",1746479307236,1.40871151,598.59,598.18,1.74634752]
["bitfinex-derivatives","BNBF0:USTF0",1746479347666,1.40776903,598.84,598.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746479359471,1.40658321,598.28,598.18,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746479399601,1.40844107,598.64,598.18,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746479412318,1.40871251,598.56,598.17,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746479452243,1.40012022,598.67,598.17,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746479465546,1.40057117,598.6,598.17,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746479504079,1.40476428,598.82,597.95,0.27918289]
["bitfinex-derivatives","BNBF0:USTF0",1746479516095,1.40491555,598.94,597.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746479557131,1.41019276,598.47,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746479569139,1.40613776,599.0,598.11,0.61341245]
["bitfinex-derivatives","BNBF0:USTF0",1746479615965,1.39677961,598.74,598.2,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746479628975,1.38806554,598.92,598.23,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746479669508,1.37758818,598.36,598.2,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746479710038,1.38535911,598.36,598.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746479727353,1.38731873,598.8,598.05,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746479774084,1.37648845,598.71,598.05,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1746479787993,1.37343337,598.68,598.05,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1746479826618,1.70594208,599.07,598.06,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746479839130,1.37429139,598.5,598.06,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1746479879569,1.38075298,598.53,598.06,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746479893481,1.71297213,598.91,598.06,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746479933608,1.68972805,598.55,597.77,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1746479945913,1.38330547,598.05,597.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746479984641,1.38532407,598.2,597.77,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1746479997151,1.38198416,598.35,597.77,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1746480036586,1.38220379,598.26,597.77,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1746480049094,1.38155196,598.4,597.77,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746480087540,1.38420561,598.45,597.77,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746480127380,1.37864226,598.21,597.77,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1746480140486,1.37887495,598.4,597.77,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746480179714,1.38093097,598.03,597.65,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746480195230,1.37962303,598.13,597.65,5.45]
["bitfinex-derivatives","BNBF0:USTF0",1746480235767,1.377269,597.83,597.65,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1746480247881,0.334152,598.53,597.65,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1746480287805,1.3783321,598.23,597.65,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1746480300116,1.37974121,598.03,597.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746480339938,1.38682797,597.76,597.61,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746480352950,1.38401694,598.4,597.62,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746480391967,1.38494437,598.2,597.65,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746480413281,1.38425019,598.25,597.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746480507163,1.37939854,598.11,597.27,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1746480546787,1.37963031,597.94,597.31,1.01523647]
["bitfinex-derivatives","BNBF0:USTF0",1746480559701,0.33421342,598.42,597.34,0.27920604]
["bitfinex-derivatives","BNBF0:USTF0",1746480599633,1.380366,598.0,597.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746480611737,1.68724529,598.25,597.4,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746480652359,1.37904399,597.72,597.43,0.27898258]
["bitfinex-derivatives","BNBF0:USTF0",1746480663869,1.37874559,598.17,597.42,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1746480704297,1.38702526,597.84,597.42,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1746480716406,1.39116,597.73,597.42,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746480756129,1.38628965,598.21,597.43,0.27921724]
["bitfinex-derivatives","BNBF0:USTF0",1746480768945,1.38814162,598.15,597.45,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746480806978,1.3850992,598.09,597.43,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1746480819282,1.38551847,598.25,597.45,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746480859215,1.39090149,598.19,597.52,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746480871018,1.38952804,597.74,597.52,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1746480911743,1.38898544,598.1,597.52,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746480951880,1.39397119,598.08,597.27,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1746480963687,1.39205764,598.08,597.28,0.2792697]
["bitfinex-derivatives","BNBF0:USTF0",1746481003323,0.33431957,598.23,597.37,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746481015037,1.39083242,598.18,597.4,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746481054169,1.38830061,598.14,597.44,0.27925283]
["bitfinex-derivatives","BNBF0:USTF0",1746481066375,1.39091621,598.18,597.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746481104301,1.38801818,598.02,597.51,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746481117019,1.38771678,597.8,597.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746481155058,1.38677905,598.02,597.52,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1746481166767,1.38604931,598.01,597.52,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1746481206095,1.38722865,597.92,597.41,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746481218303,1.39007991,598.02,597.41,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746481256829,1.38935953,597.74,597.41,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1746481295870,1.38822566,598.12,597.41,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746481308381,1.39106224,597.58,597.41,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746481348605,1.38948445,598.02,597.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746481360313,0.33431957,598.23,597.41,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746481400939,1.3887147,597.95,597.41,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746481415155,1.3811165,598.09,597.41,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746481454291,1.37892529,597.67,597.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746481467303,1.37620249,597.57,597.27,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746481505938,1.6915851,598.65,597.27,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746481518048,1.38212116,598.1,597.27,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746481564403,1.36214656,597.75,597.27,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1746481583303,0.33417433,598.49,597.27,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1746481634336,0.29115857,598.01,597.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746481652554,1.30821498,597.54,597.27,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746481737818,1.27002247,597.96,597.12,0.27932379]
["bitfinex-derivatives","BNBF0:USTF0",1746481898142,0.33424694,598.36,597.42,0.27922852]
["bitfinex-derivatives","BNBF0:USTF0",1746481939571,0.29091031,598.86,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746482001115,0.30688936,599.29,598.18,0.27860233]
["bitfinex-derivatives","BNBF0:USTF0",1746482033627,0.33369483,599.35,598.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746482147323,0.33371153,599.32,598.4,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746482228274,0.33371153,599.32,598.42,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1746482421132,0.30681577,600.18,598.4,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1746482440848,0.33358908,599.54,598.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746482569139,0.33354457,599.62,598.42,0.2780176]
["bitfinex-derivatives","BNBF0:USTF0",1746482606562,0.33365586,599.42,598.54,0.27786706]
["bitfinex-derivatives","BNBF0:USTF0",1746482822031,0.29080213,598.71,598.04,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1746482903704,0.33411851,598.59,598.04,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1746483137960,0.33375052,599.25,598.2,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746483309181,0.29048414,599.62,598.54,0.2773123]
["bitfinex-derivatives","BNBF0:USTF0",1746483350913,0.33353345,599.64,598.68,0.27728735]
["bitfinex-derivatives","BNBF0:USTF0",1746483603636,0.33338889,599.9,598.92,0.27637752]
["bitfinex-derivatives","BNBF0:USTF0",1746483649264,0.64013465,599.7,598.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746483852561,0.29040536,599.59,598.93,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746483927508,0.2905096,599.39,598.93,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746484068614,0.2905666,599.31,598.53,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746484131657,0.30681135,599.32,598.55,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1746484292804,0.30662197,599.65,598.68,0.27638602]
["bitfinex-derivatives","BNBF0:USTF0",1746484341435,0.33351676,599.67,598.79,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1746484545899,0.61433598,599.61,598.78,0.27605583]
["bitfinex-derivatives","BNBF0:USTF0",1746484611357,1.27584778,600.27,598.89,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746484767379,0.30632363,600.58,599.23,0.27636428]
["bitfinex-derivatives","BNBF0:USTF0",1746484804202,0.29014144,600.31,599.29,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746484956015,0.29010033,600.44,599.38,0.2762953]
["bitfinex-derivatives","BNBF0:USTF0",1746485132247,0.29023461,600.03,599.4,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746485523460,0.6236963,599.83,599.4,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746486027832,0.3334278,599.83,598.81,0.27687281]
["bitfinex-derivatives","BNBF0:USTF0",1746486055546,0.3334278,599.83,598.92,0.27690288]
["bitfinex-derivatives","BNBF0:USTF0",1746486288054,0.33358352,599.55,598.31,0.27764731]
["bitfinex-derivatives","BNBF0:USTF0",1746486336987,0.33358352,599.55,598.56,0.27765554]
["bitfinex-derivatives","BNBF0:USTF0",1746486667048,0.29036295,600.24,598.61,0.27745278]
["bitfinex-derivatives","BNBF0:USTF0",1746486699978,0.30661384,599.73,598.75,0.27771945]
["bitfinex-derivatives","BNBF0:USTF0",1746486930482,1.28749436,599.25,598.63,0.27776634]
["bitfinex-derivatives","BNBF0:USTF0",1746486943498,1.28650059,599.2,598.65,0.27796181]
["bitfinex-derivatives","BNBF0:USTF0",1746486983323,1.28580236,599.32,598.77,0.27796915]
["bitfinex-derivatives","BNBF0:USTF0",1746486995632,0.3336837,599.37,598.78,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746487036056,1.28625259,599.36,598.85,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746487074788,1.28628271,599.35,598.93,0.97882431]
["bitfinex-derivatives","BNBF0:USTF0",1746487127526,0.3336837,599.37,598.96,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1746487203780,1.28496152,599.19,598.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746487215887,1.28624644,599.24,598.87,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746487256321,1.29123288,599.11,598.87,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746487268929,1.2876366,599.23,598.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746487307761,1.28908797,599.11,598.75,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746487320078,1.28751191,599.16,598.75,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746487358610,1.28773295,599.0,598.75,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1746487371317,1.28800731,599.02,598.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746487411050,0.33379508,599.17,598.73,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746487473592,1.29203149,599.14,598.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746487515427,1.28741172,599.12,598.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746487527535,1.29038173,599.08,598.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746487568377,1.6230859,599.09,598.71,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746487635528,0.33416875,598.5,598.25,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746487647536,1.29070955,598.49,598.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746487685870,1.29338377,598.48,598.08,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746487698185,1.29553243,598.49,598.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1746487737119,1.28992218,598.58,598.03,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746487749231,1.29011654,598.46,598.03,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746487787763,1.29089573,598.49,598.03,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1746487801280,1.29652262,598.39,598.03,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1746487840009,1.29524083,598.48,598.03,0.27839375]
["bitfinex-derivatives","BNBF0:USTF0",1746487852614,0.334152,598.53,598.05,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746487904262,0.33372267,599.3,598.11,0.27826381]
["bitfinex-derivatives","BNBF0:USTF0",1746487915770,1.29340708,598.83,598.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746487955209,1.294168,598.59,598.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746487995639,1.29950543,598.48,598.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1746488007840,1.29946286,598.46,598.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1746488046467,1.30013411,598.45,598.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1746488058885,1.29878181,598.37,598.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746488098320,0.29089693,598.55,598.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746488109621,1.30210007,598.48,598.1,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746488151645,1.30346543,598.37,598.01,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746488164654,1.3025241,598.39,598.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1746488205682,1.30501149,598.34,598.02,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1746488217793,1.30350752,598.48,598.02,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746488258931,1.30527726,598.4,598.02,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746488271340,1.30827576,598.43,598.02,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1746488311379,1.30743969,598.31,598.02,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746488323783,1.30747207,598.41,598.02,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746488363206,1.30715006,598.41,598.02,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1746488403240,1.30888427,598.48,598.02,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746488415044,1.30675382,598.23,598.02,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746488465398,1.30363159,598.18,597.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746488478006,1.308107,598.18,597.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746488516747,1.30950561,598.14,597.78,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1746488529254,1.30662596,598.18,597.78,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746488568590,1.30354443,598.2,597.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746488580002,1.30488285,598.25,597.8,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746488619528,1.30680765,598.16,597.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746488631636,1.30565382,598.24,597.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746488671373,1.30126425,598.24,597.81,0.27784002]
["bitfinex-derivatives","BNBF0:USTF0",1746488683983,1.29866281,598.24,597.8,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746488723107,1.29356996,598.13,597.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746488735918,1.29311686,598.21,597.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746488775443,0.33429722,598.27,597.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746488813582,0.33429722,598.27,597.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746488825499,1.3011308,598.18,597.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746488863413,1.30437173,598.26,597.76,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746488876733,1.30904138,598.03,597.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746488914747,1.30620052,598.02,597.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746488927149,0.29110133,598.13,597.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746488966975,1.3141383,598.08,597.59,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746488979585,1.31308495,597.91,597.61,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746489019131,1.31290461,597.91,597.62,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746489031345,1.31265767,597.82,597.62,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746489070270,1.30594915,597.8,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746489083175,1.30846863,597.66,597.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746489122211,1.31169385,597.58,597.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746489160644,0.33462162,597.69,597.18,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746489173548,1.3067985,597.65,597.18,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746489212075,0.33462162,597.69,597.18,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746489224984,1.29979217,597.61,597.18,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1746489264713,1.4107934,597.48,597.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746489276819,0.33462162,597.69,597.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746489317749,1.40742194,597.62,597.15,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746489330068,1.39829305,597.77,597.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1746489369296,1.39240957,597.89,597.28,0.27802931]
["bitfinex-derivatives","BNBF0:USTF0",1746489381407,1.39525795,597.9,597.31,0.27802931]
["bitfinex-derivatives","BNBF0:USTF0",1746489418644,1.40111986,597.89,597.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746489431244,1.39682327,597.74,597.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746489470284,1.39524929,597.61,597.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746489482987,1.39965186,597.68,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489483193,1.39965186,597.67,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489483487,1.39965186,597.66,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489483685,1.39965186,597.65,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489483890,1.39965186,597.64,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489484090,1.39965186,597.63,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489484291,1.39965186,597.62,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489484488,1.39965186,597.61,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489484693,1.39965186,597.6,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489484993,1.39965186,597.59,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489485293,1.39965186,597.58,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489485493,0.29127554,597.74,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489485494,1.39965186,597.57,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489485689,1.39965186,597.56,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489485892,1.39965186,597.55,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489486092,1.39965186,597.54,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489486291,1.39965186,597.53,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489486491,1.39965186,597.52,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489486689,1.39965186,597.51,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489486894,1.39965186,597.5,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489487093,1.39965186,597.49,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489487390,1.40229267,597.48,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489487594,1.40229267,597.47,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489487794,1.40229267,597.46,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489487990,1.40229267,597.45,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489488193,1.40229267,597.44,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489488394,0.33453766,597.84,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489488591,1.40234723,597.83,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489488794,1.40234723,597.82,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489488996,1.40234723,597.81,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489489295,1.40234723,597.8,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489489495,1.40234723,597.79,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489489691,0.33453766,597.84,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489489692,1.40234723,597.78,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489489895,1.40234723,597.77,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489490091,1.40234723,597.76,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489490291,1.40234723,597.75,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489490494,1.40234723,597.74,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489490791,1.40223608,597.73,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489491089,1.40223608,597.72,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489491289,1.40223608,597.71,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489491595,1.40223608,597.7,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489491895,1.40223608,597.69,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489492190,1.40223608,597.68,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489492395,1.40223608,597.67,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489492591,1.40223608,597.66,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489492793,1.40223608,597.65,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489492993,1.40223608,597.64,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489493198,1.40166532,597.63,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489493399,1.40166532,597.62,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489493697,1.40166532,597.61,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489493897,1.40166532,597.6,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489494098,1.40166532,597.59,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489494294,1.40166532,597.58,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489494500,1.40166532,597.57,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489494799,1.40166532,597.56,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489495102,1.40138878,597.55,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489495303,1.40138878,597.54,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489495496,1.40138878,597.53,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489495698,1.40138878,597.52,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489495895,1.40138878,597.51,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489496095,1.40138878,597.5,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489496300,1.40138878,597.49,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489496501,1.40138878,597.48,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489496701,1.40138878,597.47,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489496904,1.40166349,597.46,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489497101,1.40166349,597.45,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489497297,1.40166349,597.44,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489497498,0.33453766,597.84,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489497702,0.29130846,597.74,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489498002,1.4016027,597.73,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489498299,1.4016027,597.72,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489498498,1.4016027,597.71,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489498802,1.4016027,597.7,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489499104,1.4016027,597.69,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489499299,1.4016027,597.68,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489499598,1.4016027,597.67,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489499803,1.4016027,597.66,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489500103,1.4016027,597.65,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489500399,1.4016027,597.64,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489500604,1.4016027,597.63,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489500799,1.4016027,597.62,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489501003,1.4016027,597.61,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489501203,1.4016027,597.6,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489501503,1.4016027,597.59,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489501699,1.4016027,597.58,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489501898,1.4016027,597.57,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489502102,1.4016027,597.56,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489502303,1.4016027,597.55,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489502499,1.4016027,597.54,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489502704,1.4016027,597.53,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489502901,1.4016027,597.52,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489503105,1.4016027,597.51,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489503407,1.4016027,597.5,597.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746489503606,1.4016027,597.49,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489503801,0.33453766,597.84,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489503802,1.4016027,597.48,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489504004,1.4016027,597.47,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489504204,1.4016027,597.46,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489504505,1.4016027,597.45,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489504706,1.4016027,597.44,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489505006,0.29130236,597.74,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489505203,1.4020111,597.73,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489505407,1.4020111,597.72,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489505707,1.4020111,597.71,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489505907,1.4020111,597.7,597.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746489506104,1.40203396,597.69,597.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489506308,1.40203396,597.68,597.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746489506611,1.40203396,597.67,597.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746489506805,1.40203396,597.66,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489507008,1.40203396,597.65,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489507205,1.40203396,597.64,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489507408,1.40203396,597.63,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489507610,1.40203396,597.62,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489507805,1.40203396,597.61,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489508009,1.40203396,597.6,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489508210,1.40203396,597.59,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489508409,1.40203396,597.58,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489508605,1.40203396,597.57,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489508810,1.40203396,597.56,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489509012,1.40203396,597.55,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489509312,1.40203396,597.54,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489509612,1.40203396,597.53,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489509813,1.40236855,597.52,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489510009,1.40236855,597.51,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489510214,1.40236855,597.5,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489510414,1.40236855,597.49,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489510614,1.40236855,597.48,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489510815,1.40236855,597.47,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489511012,0.29132065,597.74,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489511013,1.40236855,597.46,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489511208,1.40236855,597.45,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489511410,1.40236855,597.44,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489511613,0.29132065,597.74,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489511813,1.40230233,597.73,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489512013,1.40230233,597.72,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489512215,1.40230233,597.71,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489512415,1.40230233,597.7,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489512615,1.40230233,597.69,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489512816,1.40230233,597.68,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489513016,1.40230233,597.67,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489513216,1.40230233,597.66,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489513411,1.40239609,597.65,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489513615,1.40239609,597.64,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489513813,1.40239609,597.63,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489514115,1.40239609,597.62,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489514311,1.40239609,597.61,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489514514,1.40239609,597.6,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489514718,1.40239609,597.59,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489514915,1.40239609,597.58,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489515116,1.40239609,597.57,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489515320,1.40207653,597.56,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489515518,1.40207653,597.55,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489515718,1.40207653,597.54,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489515918,1.40207653,597.53,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489516112,1.40207653,597.52,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489516315,0.6696999,599.44,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489516521,1.4019022,599.43,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489516719,0.2913048,597.82,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489517020,1.40116461,597.81,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489517316,1.40116461,597.8,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489517520,1.40116461,597.79,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489517716,1.40116461,597.78,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489518020,1.40116461,597.77,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489518220,1.40116461,597.76,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489518521,1.40116461,597.75,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489518716,1.40116461,597.74,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489518920,1.40116461,597.73,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489519117,1.40116461,597.72,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489519320,1.40116461,597.71,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489519516,1.40116461,597.7,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489519715,0.29127433,597.82,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489519716,1.40116461,597.69,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489519916,1.40116461,597.68,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489520120,1.40116461,597.67,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489520320,1.40116461,597.66,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489520521,1.40116461,597.65,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489520721,1.40116461,597.64,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489520921,1.40116461,597.63,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489521117,1.40116461,597.62,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489521316,1.40116461,597.61,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489521620,1.40116461,597.6,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489521919,1.40116461,597.59,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489522118,1.40116461,597.58,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489522323,1.40116461,597.57,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489522623,1.40116461,597.56,597.21,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489522820,1.40116461,597.55,597.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489523019,1.40116461,597.54,597.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489523217,0.6696999,599.14,597.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489523417,1.70828565,599.13,597.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746489523617,1.40085344,599.12,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489523819,1.40085344,599.11,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489524015,1.40085344,599.1,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489524221,1.40085344,599.09,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489524423,1.40074227,599.08,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489524622,1.70817448,599.07,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489524818,2.16929664,598.99,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489525022,1.27501517,598.85,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489525221,1.40074227,598.84,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489525422,1.40074227,598.83,597.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746489525623,1.70817448,598.82,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489525823,1.40074227,598.81,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489526025,1.40074227,598.8,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489526326,1.40078751,598.79,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489526524,1.40078751,598.78,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489526725,1.40078751,598.77,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489526922,1.40078751,598.76,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489527125,1.40078751,598.75,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489527324,1.40078751,598.74,597.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489527523,1.40078751,598.73,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489527721,1.70821972,598.72,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489527921,1.40068869,598.71,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489528123,1.40068869,598.7,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489528329,1.7081209,598.69,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489528522,1.40068869,598.68,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489528727,1.7081209,598.67,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489528927,1.40068869,598.66,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489529127,1.40068869,598.65,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489529326,1.40068869,598.64,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489529530,1.40068869,598.63,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489529731,1.7081209,598.62,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489529931,1.40068869,598.61,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489530128,1.40068869,598.6,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489530325,1.40068869,598.59,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489530525,1.40068869,598.58,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489530725,1.7081209,598.57,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489530929,1.40068869,598.56,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489531125,1.40068869,598.55,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489531329,1.40068869,598.54,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489531529,1.40068869,598.53,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489531729,1.40068869,598.52,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489531927,1.40068869,598.51,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489532233,1.7081209,598.5,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489532431,1.40068869,598.49,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489532633,1.40068869,598.48,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489532826,1.40068869,598.47,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489533029,1.40068869,598.46,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489533226,1.39990431,598.45,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489533430,1.39990431,598.44,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489533631,1.39990431,598.43,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489533831,1.39990431,598.42,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489534035,1.39990431,598.41,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489534235,1.70733767,598.4,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489534436,1.39990431,598.39,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489534635,1.39990431,598.38,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489534838,1.39990431,598.37,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489535135,1.39990431,598.36,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489535435,1.39990431,598.35,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489535738,1.39990431,598.34,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489535937,1.39990431,598.33,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489536133,1.39990431,598.32,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489536339,1.39990431,598.31,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489536538,1.39990431,598.3,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489536839,1.39990431,598.29,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489537035,1.39990431,598.28,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489537342,1.70733767,598.27,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489537540,1.39990431,598.26,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489537737,1.39990431,598.25,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489537937,1.39990431,598.24,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489538135,1.39990431,598.23,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489538335,1.39990431,598.22,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489538538,1.39990431,598.21,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489538740,1.39990431,598.2,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489538941,1.39990431,598.19,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489539138,1.39990431,598.18,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489539339,0.3343587,598.16,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489539539,1.39990431,598.15,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489539737,0.33437547,598.13,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489539940,1.39990431,598.12,597.23,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746489540140,0.33439224,598.1,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489540340,1.39990431,598.09,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489540541,1.39990431,598.08,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489540738,1.73431332,598.07,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489541042,1.39990431,598.06,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489541245,1.39990431,598.05,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489541443,1.39990431,598.04,597.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746489541643,1.39990431,598.03,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489541943,1.39990431,598.02,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489542143,1.39990431,598.01,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489542445,1.39990431,598.0,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489542644,1.39990431,597.99,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489542844,1.39990431,597.98,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489543040,1.39990431,597.97,597.25,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746489543243,1.39990431,597.96,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489543445,1.39990431,597.95,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489543645,1.39990431,597.94,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489543839,1.39990431,597.93,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489544043,1.39990431,597.92,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489544239,1.39990431,597.91,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489544445,1.39990431,597.9,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489544645,1.39990431,597.89,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489544848,1.39990431,597.88,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489545047,0.3344985,597.91,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489545248,1.39701343,597.9,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489545549,1.39701343,597.89,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489545752,1.39701343,597.88,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489545946,1.39701343,597.87,597.26,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746489546148,1.39701343,597.86,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489546347,1.39701343,597.85,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489546545,1.39701343,597.84,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489546845,1.39701343,597.83,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489547044,1.39701343,597.82,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489547249,1.39701343,597.81,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489547450,1.39701343,597.8,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489547649,1.39701343,597.79,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489547849,1.39701343,597.78,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489548050,1.39701343,597.77,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489548248,1.39701343,597.76,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489548450,1.39701343,597.75,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489548650,1.39701343,597.74,597.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746489548845,1.39701343,597.73,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489549047,1.39701343,597.72,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489549250,1.39701343,597.71,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489549447,1.39701343,597.7,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489549750,1.39701343,597.69,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489549952,1.39701343,597.68,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489550250,1.39701343,597.67,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489550450,1.39701343,597.66,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489550653,1.39701343,597.65,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489550946,1.39701343,597.64,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489551151,1.39701343,597.63,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489551350,1.39701343,597.62,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489551647,1.39701343,597.61,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489551846,1.39701343,597.6,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489552050,1.39701343,597.59,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489552351,1.39701343,597.58,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489552547,1.38149592,597.57,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489552751,0.29131943,597.69,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489554353,0.3344985,597.91,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489554854,0.29112569,597.9,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489555154,0.33450969,597.89,597.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746489555548,0.33450969,597.89,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489564660,1.39203664,597.88,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489564860,1.72655752,597.87,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565055,1.72656311,597.86,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565254,1.27501517,598.67,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565255,1.72656871,597.85,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565454,0.67118934,598.66,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565455,1.7265743,597.84,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565659,1.72669252,597.83,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489565958,1.72669812,597.82,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489566159,1.72670371,597.81,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489566357,1.72670931,597.8,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489566558,1.72671491,597.79,597.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746489566761,1.39214926,597.78,597.27,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1746489566963,1.39214926,597.77,597.27,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1746489567258,1.39214926,597.76,597.27,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1746489567461,1.39214926,597.75,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489567662,1.39214926,597.74,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489567863,1.39214926,597.73,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489568062,1.39214926,597.72,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489568364,1.39214926,597.71,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489568558,1.39214926,597.7,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489568757,1.39214926,597.69,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489568958,1.39214926,597.68,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489569161,1.39214926,597.67,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489569358,1.39192493,597.66,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489569656,1.39192493,597.65,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489569860,1.39192493,597.64,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489570056,1.39192493,597.63,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489570261,1.39192493,597.62,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489570459,0.33456565,597.79,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489570460,1.39192493,597.61,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489570659,1.39192493,597.6,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489570859,1.39194321,597.59,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489571061,1.39194321,597.58,597.27,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1746489571262,1.391958,597.57,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489571463,1.391958,597.56,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489571659,1.391958,597.55,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489571861,1.391958,597.54,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489572064,1.391958,597.53,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489572363,1.391958,597.52,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489572564,1.391958,597.51,597.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746489572766,1.391958,597.5,597.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746489572965,0.33456565,597.79,597.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746489573262,1.39149558,597.78,597.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746489573465,1.39149558,597.77,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489573665,1.39149558,597.76,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489573865,1.39149558,597.75,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489574161,1.39149558,597.74,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489574363,1.39149558,597.73,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489574563,1.39149558,597.72,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489574760,1.39149558,597.71,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489574961,1.39149558,597.7,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489575166,1.39149558,597.69,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489575367,1.39149558,597.68,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489575560,1.39149558,597.67,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489575764,1.39149558,597.66,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489575966,1.39149558,597.65,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489576162,1.39149558,597.64,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489576367,1.39149558,597.63,597.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746489576564,1.39149558,597.62,597.27,2.22538784]
["bitfinex-derivatives","BNBF0:USTF0",1746489576766,1.39149558,597.61,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489577061,1.39149558,597.6,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489577262,1.39149558,597.59,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489577564,1.39149558,597.58,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489577762,1.39149558,597.57,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489577963,1.39149558,597.56,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489578166,1.39149558,597.55,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489578366,1.39149558,597.54,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489578566,1.39149558,597.53,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489578767,1.39149558,597.52,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489578968,1.39149558,597.51,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489579262,1.39149558,597.5,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489579466,0.33456565,597.79,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489579664,1.3915003,597.78,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489579868,1.3915003,597.77,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489580068,1.3915003,597.76,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489580369,1.3915003,597.75,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489580669,1.3915003,597.74,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489580866,1.3915003,597.73,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489581067,1.3915003,597.72,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489581267,1.3915003,597.71,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489581467,1.3915003,597.7,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489581663,1.3915003,597.69,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489581865,1.3915003,597.68,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489582164,1.39147898,597.67,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489582363,1.39147898,597.66,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489582567,1.39147898,597.65,597.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746489582767,1.39147898,597.64,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489582964,1.39147898,597.63,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489583169,1.39147898,597.62,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489583370,1.39147898,597.61,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489583568,1.39147898,597.6,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489583773,1.39138625,597.59,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489584071,1.39138625,597.58,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489584269,1.39138625,597.57,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489584565,1.39138625,597.56,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489584767,1.39138625,597.55,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489584965,1.39138625,597.54,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489585269,1.39138625,597.53,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489585469,1.39138625,597.52,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489585665,1.39138625,597.51,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489585867,1.39138625,597.5,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489586068,1.39170712,597.49,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489586267,0.33456565,597.79,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489586468,1.3917045,597.78,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489586667,1.3917045,597.77,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489586868,1.3917045,597.76,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489587070,1.3917045,597.75,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489587272,1.3917045,597.74,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489587471,1.39171765,597.73,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489587670,1.39171765,597.72,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489587868,1.39171765,597.71,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489588072,1.39171765,597.7,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489588268,1.39171765,597.69,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489588568,1.39171765,597.68,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489588767,1.39171765,597.67,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489588969,1.39171765,597.66,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489589170,1.39171765,597.65,597.27,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1746489589370,1.39171765,597.64,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489589571,1.39171765,597.63,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489589768,1.39171765,597.62,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489589972,1.39171765,597.61,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489590173,1.39171765,597.6,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489590372,1.39171765,597.59,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489590568,1.39171765,597.58,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489590767,1.39171765,597.57,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489590972,1.39171765,597.56,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489591171,1.39171765,597.55,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489591468,1.39171765,597.54,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489591672,1.39171765,597.53,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489591870,1.39171765,597.52,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489592068,1.39171765,597.51,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489592269,1.39171765,597.5,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489592473,1.39171765,597.49,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489592667,0.33456565,597.79,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489592967,1.39349658,597.78,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489593172,1.39349658,597.77,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489593369,1.39349658,597.76,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489593574,1.39349658,597.75,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489593772,1.39349658,597.74,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489593968,1.39349658,597.73,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489594173,1.39349658,597.72,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489594373,1.39349658,597.71,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489594569,0.33456565,597.79,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489594774,1.3934431,597.78,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489594975,1.3934431,597.77,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489595174,1.3934431,597.76,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489595371,1.3934431,597.75,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489595575,1.3934431,597.74,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489595776,1.3934431,597.73,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489595975,1.3934431,597.72,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489596173,1.3934431,597.71,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489596479,1.39260426,597.7,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489596676,1.39260426,597.69,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489596875,1.39260426,597.68,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489597073,1.39260426,597.67,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489597277,1.39260426,597.66,597.27,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1746489597578,1.39260426,597.65,597.27,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746489597874,1.39260426,597.64,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489598174,1.39260426,597.63,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489598377,1.39260426,597.62,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489598677,1.39260426,597.61,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489598877,1.39260426,597.6,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489599174,1.39260426,597.59,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489599377,1.39260426,597.58,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489599574,1.39260426,597.57,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489599773,1.39260426,597.56,597.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746489599977,1.39260426,597.55,597.27,0.776]