{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746316803335,0.5172478,599.59,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316803536,0.5172478,599.58,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316803736,0.5172478,599.57,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316803939,0.5172478,599.56,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316804137,0.5172478,599.55,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316804438,0.5172478,599.54,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316804637,0.5172478,599.53,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316804843,0.5172478,599.52,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316805035,0.5172478,599.51,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316805236,0.5172478,599.5,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316805438,0.5172478,599.49,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316805737,0.5172478,599.48,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316805942,0.5172478,599.47,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316806241,0.5172478,599.46,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316806542,0.5172478,599.45,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316806742,0.5172478,599.44,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316807040,0.5172478,599.43,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316807340,1.6081896,600.05,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316807544,0.51783259,600.04,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316807743,0.51783259,600.03,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316807947,0.51783347,600.02,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316808143,0.51783347,600.01,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316808345,0.51783347,600.0,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316808648,0.51783347,599.99,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316808844,0.51783347,599.98,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316809044,0.51783347,599.97,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316809246,0.51783347,599.96,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316809444,0.51783347,599.95,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316809645,0.51783347,599.94,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316809842,0.51783347,599.93,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316810145,0.51783347,599.92,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316810345,0.51783347,599.91,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316810541,0.51783347,599.9,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316810740,0.51783347,599.89,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316810945,0.51783347,599.88,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316811144,0.82434664,599.87,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316811345,0.82434664,599.86,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316811542,0.51783347,599.85,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316811747,0.82434702,599.84,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316812049,0.82434702,599.83,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316812343,0.82434702,599.82,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316812548,0.82434702,599.81,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316812751,0.82434702,599.8,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316813047,0.82434702,599.79,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316813242,0.82434702,599.78,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316813443,0.82459286,599.77,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316813646,0.82459286,599.76,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316813849,0.51807931,599.75,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316814047,0.82458995,599.74,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316814248,0.82458995,599.73,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316814448,0.51807931,599.72,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316814649,0.51807931,599.71,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316814847,0.51807931,599.7,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316815051,0.51807931,599.69,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316815346,0.51822922,599.68,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316815547,0.51822922,599.67,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316815754,0.51822922,599.66,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316815952,0.51822922,599.65,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316816148,0.51822922,599.64,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316816352,0.51822922,599.63,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316816547,0.51822922,599.62,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316816753,0.51822922,599.61,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316816953,0.51822922,599.6,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316817155,0.51822922,599.59,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316817354,0.51822922,599.58,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316817652,0.51822922,599.57,599.04,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1746316817849,0.51822922,599.56,599.04,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1746316818054,0.51822922,599.55,599.04,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1746316818355,0.51822922,599.54,599.04,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1746316818555,0.51822922,599.53,599.04,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1746316818752,0.51822922,599.52,599.04,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1746316818953,0.51822922,599.51,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316819159,0.51822922,599.5,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316819357,0.51822922,599.49,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316819554,0.51818172,599.48,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316819752,0.51818172,599.47,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316819952,0.51818172,599.46,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316820152,0.51818172,599.45,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316820451,1.27488405,600.3,599.04,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1746316820757,0.82468309,600.29,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316820958,0.82468309,600.28,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316821152,0.82468309,600.27,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316821457,0.82468309,600.26,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316821655,0.82468309,600.25,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316821858,0.82468309,600.24,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316822055,0.82468309,600.23,599.04,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746316822257,0.82466418,600.22,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316822557,0.82466418,600.21,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316822758,0.82466418,600.2,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316822957,0.82466418,600.19,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316823262,0.8246668,600.18,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316823459,0.8246668,600.17,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316823762,0.8246668,600.16,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316824062,0.8246668,600.15,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316824260,0.8246668,600.14,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316824458,0.8246668,600.13,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316824660,0.5181501,600.12,599.04,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1746316824858,0.82466692,600.11,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316825060,0.82466692,600.1,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316825262,0.82466692,600.09,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316825559,0.82466692,600.08,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316825861,0.82466692,600.07,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316826062,0.82466692,600.06,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316826263,0.82466685,600.05,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316826466,0.82466685,600.04,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316826664,0.82466685,600.03,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316826864,0.82466685,600.02,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316827062,0.82466685,600.01,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316827261,0.82466685,600.0,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316827464,0.82466685,599.99,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316827662,0.5181501,599.98,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316827860,0.82466982,599.97,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316828065,0.82466982,599.96,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316828365,0.82466982,599.95,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316828563,0.82466982,599.94,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316828763,0.82466982,599.93,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316828965,0.82466982,599.92,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316829167,0.82466982,599.91,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316829367,0.82466982,599.9,599.04,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316829567,0.82466301,599.89,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316829768,0.82466301,599.88,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316829968,0.82466301,599.87,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316830271,0.82466301,599.86,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316830569,0.82466301,599.85,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316830769,0.51814329,599.84,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316830970,0.82472243,599.83,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316831170,0.82472243,599.82,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316831377,0.8246791,599.81,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316831672,0.8246791,599.8,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316831870,0.8246791,599.79,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316832064,0.8246791,599.78,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316832266,0.8246791,599.77,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316832466,0.82467499,599.76,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316832668,0.82467499,599.75,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316832866,0.82467499,599.74,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316833070,0.82467499,599.73,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316833268,0.82467499,599.72,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316833464,0.82467499,599.71,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316833669,0.82467499,599.7,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316833867,0.51809996,599.69,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316834069,0.82467645,599.68,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316834268,0.51809996,599.67,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316834471,0.51809996,599.66,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316834771,0.51809996,599.65,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316835074,0.51809996,599.64,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316835370,0.51809996,599.63,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316835568,0.51809996,599.62,599.04,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1746316835769,0.51809996,599.61,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316835970,0.51809996,599.6,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316836266,0.51809996,599.59,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316836469,0.51809996,599.58,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316836771,0.51812725,599.57,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316836968,0.51812725,599.56,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316837170,1.27488405,600.29,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316837171,0.51812725,599.55,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316837371,0.51812725,599.54,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316837568,0.51812725,599.53,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316837767,0.51812725,599.52,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316837972,0.51812725,599.51,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316838174,0.51812725,599.5,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316838373,0.51812725,599.49,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316838573,0.51812725,599.48,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316838774,0.51812725,599.47,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316839070,0.51812725,599.46,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316839273,0.51812725,599.45,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316839475,0.51812725,599.44,599.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746316839674,0.51812725,599.43,599.04,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746316839876,0.51812725,599.42,599.04,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746316840073,0.51812725,599.41,599.04,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746316840274,0.51812725,599.4,599.04,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746316840476,0.51806936,599.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316840773,0.51806936,599.38,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316840973,0.51806936,599.37,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316841174,0.51806936,599.36,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316841371,0.51806936,599.35,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316841574,0.70192695,600.41,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316841771,0.82457867,600.4,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316841973,0.82457867,600.39,599.01,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746316842173,0.33313345,600.36,599.01,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746316842373,0.82457867,600.35,599.01,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746316842676,0.82457867,600.34,599.01,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746316842876,0.82457867,600.33,599.01,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746316843075,0.82457867,600.32,599.01,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746316843276,0.82458251,600.31,599.02,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746316843476,0.33313345,600.36,599.02,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746316843477,0.82458251,600.3,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316843676,0.82458251,600.29,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316843873,0.82458251,600.28,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316844073,0.8244736,600.27,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316844274,0.8244736,600.26,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316844480,0.8244736,600.25,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316844676,0.8244736,600.24,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316844877,0.8244736,600.23,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316845078,0.8244736,600.22,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316845374,0.8244736,600.21,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316845578,0.8244736,600.2,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316845778,0.82443107,600.19,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316845978,0.82443107,600.18,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316846178,0.82443107,600.17,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316846378,0.82443107,600.16,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316846675,0.82443107,600.15,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316846879,0.82443107,600.14,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316847078,0.82443107,600.13,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316847274,0.82443107,600.12,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316847474,0.82443107,600.11,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316847673,0.51785299,600.1,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316847877,0.82443134,600.09,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316848180,0.82443134,600.08,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316848478,0.82443134,600.07,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316848676,0.82443134,600.06,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316848881,0.82443134,600.05,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316849074,0.82443134,600.04,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316849278,0.51785299,600.03,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316849480,0.82438098,600.02,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316849675,0.82438098,600.01,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316849877,0.82438098,600.0,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316850078,0.82438098,599.99,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316850281,0.82438098,599.98,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316850581,0.82438098,599.97,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316850781,0.51780387,599.96,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316850976,0.8243777,599.95,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316851180,0.8243777,599.94,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316851381,0.33313345,600.36,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316851382,0.8243777,599.93,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316851682,0.8243777,599.92,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316851880,0.8243777,599.91,599.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316852081,0.8243777,599.9,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316852281,0.8243777,599.89,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316852482,0.8243777,599.88,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316852678,0.8243777,599.87,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316852883,0.8243777,599.86,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316853076,0.51778915,599.85,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316853277,0.51778915,599.84,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316853477,0.51778915,599.83,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316853781,0.51778915,599.82,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316853977,0.51778915,599.81,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316854182,0.51778915,599.8,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316854383,0.51778915,599.79,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316854582,0.51778915,599.78,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316854882,0.51781169,599.77,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316855083,0.51781169,599.76,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316855285,0.51781169,599.75,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316855482,0.51781169,599.74,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316855683,0.51781169,599.73,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316855882,0.51781169,599.72,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316856083,0.51781169,599.71,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316856383,0.51781169,599.7,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316856577,0.51780403,599.69,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316856781,0.51780403,599.68,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316856981,0.51780403,599.67,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316857178,0.51780403,599.66,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316857383,0.51780403,599.65,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316857579,0.51780403,599.64,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316857785,0.51780403,599.63,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316857984,0.51780403,599.62,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316858185,0.51780403,599.61,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316858486,0.51780701,599.6,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316858785,0.51780701,599.59,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316858984,0.51780701,599.58,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316859183,0.51780701,599.57,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316859386,0.51780701,599.56,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316859589,0.51780701,599.55,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316859786,0.51780701,599.54,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316859987,0.51780701,599.53,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316860182,0.51780701,599.52,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316860387,0.51780701,599.51,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316860588,0.51780701,599.5,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316860782,0.51780701,599.49,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316860984,0.51780701,599.48,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316861185,0.51780701,599.47,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316861382,0.33313345,600.36,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316861582,0.82435268,600.35,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316861782,0.82435268,600.34,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316861985,0.82435268,600.33,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316862187,0.82435268,600.32,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316862382,0.82435268,600.31,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316862586,0.33313345,600.36,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316862587,0.82435268,600.3,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316862786,0.82435268,600.29,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316862984,0.82435268,600.28,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316863188,0.82435268,600.27,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316863388,0.82435268,600.26,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316863691,0.82435268,600.25,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316863889,0.82435268,600.24,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316864088,0.51780648,600.23,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316864285,0.8243314,600.22,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316864485,0.8243314,600.21,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316864690,0.8243314,600.2,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316864891,0.8243314,600.19,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316865186,0.8243314,600.18,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316865391,0.8243314,600.17,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316865585,0.8243314,600.16,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316865787,0.33313345,600.36,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316865788,0.8243314,600.15,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316865990,0.8243314,600.14,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316866186,0.8243314,600.13,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316866490,0.8243314,600.12,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316866689,0.8243314,600.11,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316866890,0.8243314,600.1,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316867089,0.8243314,600.09,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316867290,0.8243314,600.08,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316867489,0.8243314,600.07,599.03,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746316867690,0.8243314,600.06,599.03,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746316867891,0.8243314,600.05,599.03,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746316868190,0.8243314,600.04,599.03,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746316868390,0.8243314,600.03,599.03,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746316868587,0.8243314,600.02,599.03,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746316868790,0.8243314,600.01,599.03,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746316869090,0.8243314,600.0,599.03,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1746316869286,0.8243314,599.99,599.03,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1746316869487,0.51780648,599.98,599.03,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1746316869686,0.51780648,599.97,599.03,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1746316869886,0.51780648,599.96,599.03,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1746316870086,0.51780648,599.95,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316870286,0.51780648,599.94,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316870490,0.51780648,599.93,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316870785,0.51780648,599.92,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316870990,0.51780648,599.91,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316871290,0.51780648,599.9,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316871487,0.51780648,599.89,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316871687,0.51780648,599.88,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316871886,0.51780648,599.87,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316872084,0.51780648,599.86,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316872289,0.51780648,599.85,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316872490,0.51780648,599.84,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316872685,0.51780648,599.83,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316872987,0.51780648,599.82,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316873191,0.51780648,599.81,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316873386,0.51780648,599.8,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316873690,0.51780648,599.79,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316873889,0.51780648,599.78,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316874086,0.51780648,599.77,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316874291,0.51780648,599.76,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316874593,0.51780648,599.75,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316874788,0.2902455,599.77,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316874789,0.51780648,599.74,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316874988,0.51780648,599.73,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316875190,0.51780648,599.72,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316875391,0.51780648,599.71,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316875586,0.51780648,599.7,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316875790,0.51712801,599.69,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316875993,0.51712801,599.68,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316876291,0.51712801,599.67,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316876489,0.51712801,599.66,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316876686,0.51712801,599.65,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316876989,0.2902455,599.77,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316876990,0.51712801,599.64,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316877189,0.51712801,599.63,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316877390,0.51712801,599.62,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316877690,0.33313345,600.36,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316877890,0.82346835,600.35,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316878091,0.29031693,599.64,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316878292,0.51701486,599.63,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316878492,0.51701486,599.62,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316878788,0.29024792,599.64,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316878994,0.51695656,599.63,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316879294,0.29024792,599.64,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316879494,0.51690417,599.63,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316879790,0.29024792,599.64,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316879991,0.5169037,599.63,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316880196,0.29024792,599.64,599.18,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1746316880496,0.51685167,599.63,599.18,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1746316880697,0.33313345,600.36,599.18,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1746316880901,0.2902455,599.64,599.18,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1746316881114,0.51688248,599.63,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316881291,0.51688248,599.62,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316881491,0.51688248,599.61,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316881692,0.51688248,599.6,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316881893,0.51688248,599.59,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316882096,0.51688248,599.58,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316882290,0.51688248,599.57,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316882497,0.29024671,599.64,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316882697,0.51687991,599.63,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316882898,0.51687969,599.62,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316883093,0.51687969,599.61,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316883298,0.51687969,599.6,599.18,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316883498,0.51687969,599.59,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316883794,0.51687969,599.58,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316884099,0.51687969,599.57,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316884397,0.51687969,599.56,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316884599,0.51687969,599.55,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316884801,0.51687969,599.54,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316885001,0.51687969,599.53,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316885201,0.51687969,599.52,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316885401,0.51687969,599.51,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316885601,0.29024671,599.64,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316885798,0.51691301,599.63,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316886001,0.51691301,599.62,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316886201,0.51691301,599.61,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316886399,0.51691301,599.6,599.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316886598,0.51692876,599.59,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316886799,0.51692876,599.58,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316887005,0.51692876,599.57,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316887199,0.51692876,599.56,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316887400,0.51692876,599.55,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316887600,0.51692876,599.54,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316887798,0.51692876,599.53,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316887998,0.51692876,599.52,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316888202,0.51692876,599.51,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316888401,0.51692876,599.5,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316888603,0.29034842,599.59,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316888802,0.51692374,599.58,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316889003,0.51692374,599.57,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316889201,0.51692374,599.56,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316889406,0.51692374,599.55,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316889600,0.51692374,599.54,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316889805,0.51692374,599.53,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316890006,0.51692374,599.52,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316890206,0.51692554,599.51,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316890406,0.51694427,599.5,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316890600,0.51694427,599.49,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316890804,0.51695835,599.48,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316891006,0.29035447,599.58,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316891306,0.51696254,599.57,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316891506,0.51696254,599.56,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316891707,0.51696254,599.55,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316891905,0.51696254,599.54,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316892104,0.51697831,599.53,599.18,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746316892302,0.51697831,599.52,599.18,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1746316892502,0.51697831,599.51,599.18,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1746316892707,0.51697831,599.5,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316892909,0.51697831,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316893104,0.51697831,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316893311,0.51697831,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316893510,0.2903787,599.51,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316893809,0.51701114,599.5,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316894110,0.51701114,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316894305,0.51701114,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316894510,0.51701114,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316894811,0.2903787,599.51,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316895014,0.51702792,599.5,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316895311,0.51702792,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316895511,0.51702792,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316895713,0.51702792,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316895909,0.51702792,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316896112,0.29038718,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316896311,0.51704125,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316896513,0.51704125,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316896713,0.29038718,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316896914,0.51706005,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316897115,0.51706005,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316897315,0.29038718,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316897614,0.51707972,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316897816,0.51707972,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316898011,0.29038718,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316898213,0.51708323,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316898413,0.51708323,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316898714,0.33313345,600.36,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316898918,0.82364637,600.35,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899120,0.33313345,600.36,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899121,0.29038839,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899317,0.51710434,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899517,0.51710434,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899711,0.29028424,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899712,0.51710434,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316899915,0.51710434,599.45,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316900113,0.29028424,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316900315,0.51712246,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316900517,0.51712246,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316900719,0.51712246,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316901013,0.51714081,599.45,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316901218,0.29028424,599.49,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316901518,0.51716013,599.48,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316901818,0.51716013,599.47,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316902018,0.51716013,599.46,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316902214,0.51716013,599.45,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316902519,0.517139,599.44,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316902719,0.51709731,599.43,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316902919,0.51709731,599.42,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316903119,0.51709731,599.41,599.18,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1746316903318,0.51709731,599.4,599.18,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746316903516,0.51709731,599.39,599.18,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746316903714,0.51709731,599.38,599.18,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746316903915,0.51709731,599.37,599.18,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746316904118,0.29028182,599.49,599.18,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746316904419,0.51707787,599.48,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316904620,0.51707787,599.47,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316904821,0.51707787,599.46,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316905122,0.51707787,599.45,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316905322,0.51707787,599.44,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316905522,0.51707787,599.43,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316905723,0.51707787,599.42,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316905922,0.51707787,599.41,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316906121,0.51707787,599.4,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316906321,0.2903993,599.47,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316906522,0.51707725,599.46,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316906722,0.51707725,599.45,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316907022,0.51707725,599.44,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316907223,0.51707725,599.43,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316907422,0.51707725,599.42,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316907620,0.51707725,599.41,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316907923,0.29040172,599.44,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316908120,0.51709724,599.43,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316908321,0.51709724,599.42,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316908519,0.29040172,599.44,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316908720,0.51710971,599.43,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316909020,0.51710971,599.42,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316909224,0.29040172,599.44,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316909422,0.51713187,599.43,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316909623,0.51713187,599.42,599.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746316909821,0.29040172,599.44,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316910024,0.51714186,599.43,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316910221,0.51714186,599.42,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316910425,0.29040172,599.44,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316910626,0.51714999,599.43,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316910825,0.51714999,599.42,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316911026,0.29028424,599.49,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316911219,0.51715949,599.48,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316911421,0.51715949,599.47,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316911622,0.51715949,599.46,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316911825,0.51715949,599.45,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316912024,0.51715949,599.44,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316912223,0.29028424,599.49,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316912827,0.33313345,600.36,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316913028,0.29026487,599.57,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316913229,0.51725358,599.56,599.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746316913425,0.51725056,599.55,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316913629,0.51725056,599.54,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316913826,0.51725056,599.53,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316914026,0.51725056,599.52,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316914231,0.51725056,599.51,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316914536,0.51725056,599.5,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316914728,0.29026487,599.57,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316914930,0.51726195,599.56,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316915131,0.51726195,599.55,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316915327,0.51726195,599.54,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316915529,0.29026487,599.57,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316915530,0.51726195,599.53,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316915727,0.51726195,599.52,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316916027,0.51726195,599.51,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316916333,0.51727266,599.5,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316916530,0.29026487,599.57,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316916531,0.33313345,600.36,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316916732,0.82378895,600.35,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316917031,0.82378895,600.34,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316917231,0.33313345,600.36,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316917232,0.82378895,600.33,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316917427,0.51727266,600.32,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316917634,0.82378895,600.31,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316917832,0.82378895,600.3,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316918028,0.29026366,600.34,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316918029,0.82378895,600.29,599.16,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316918228,0.82378895,600.28,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316918433,0.82378895,600.27,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316918627,0.82378895,600.26,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316918831,0.82378895,600.25,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316919031,0.82378895,600.24,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316919235,0.82375126,600.23,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316919434,0.82375126,600.22,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316919633,0.82375126,600.21,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316919836,0.82375126,600.2,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316920035,0.82375126,600.19,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316920230,0.82375126,600.18,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316920433,0.82375126,600.17,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316920730,0.82375016,600.16,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316920928,0.2902576,600.21,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316920929,0.82375016,600.15,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316921134,0.82375016,600.14,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316921329,0.82375016,600.13,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316921533,0.82375016,600.12,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316921737,0.82375016,600.11,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316921930,0.82375016,600.1,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316922130,0.2902576,600.21,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316922131,0.82375016,600.09,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316922428,0.82375016,600.08,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316922632,0.82375016,600.07,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316922833,0.82375016,600.06,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316923027,0.82375016,600.05,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316923229,0.51727266,600.04,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316923433,0.82359402,600.03,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316923734,0.82359402,600.02,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316923934,0.82359402,600.01,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316924135,0.82359402,600.0,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316924337,0.82359402,599.99,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316924634,0.82359402,599.98,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316924835,0.51711652,599.97,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316925036,0.82358168,599.96,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316925236,0.82358168,599.95,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316925436,0.82358168,599.94,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316925736,0.51711652,599.93,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316926036,0.51711652,599.92,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316926236,0.51711652,599.91,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316926437,0.51711652,599.9,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316926638,0.51711652,599.89,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316926838,0.51711652,599.88,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316927033,0.51711652,599.87,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316927232,0.51711652,599.86,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316927435,0.51711652,599.85,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316927638,0.51711652,599.84,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316927939,0.51711652,599.83,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316928135,0.51711652,599.82,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316928334,0.51711652,599.81,599.16,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746316928538,0.51711652,599.8,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316928737,0.51711652,599.79,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316928939,0.51698532,599.78,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316929138,0.51698532,599.77,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316929439,0.51698532,599.76,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316929739,0.51698532,599.75,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316930039,0.51698532,599.74,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316930335,0.51698532,599.73,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316930539,0.51698532,599.72,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316930838,0.51698532,599.71,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316931040,0.51698532,599.7,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316931239,0.51698532,599.69,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316931434,0.51698532,599.68,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316931632,0.51698532,599.67,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316931835,0.51698532,599.66,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316932135,0.51698532,599.65,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316932337,0.51698532,599.64,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316932535,0.51698532,599.63,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316932740,0.29029998,599.71,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316932942,0.5169621,599.7,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316933142,0.5169621,599.69,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316933341,0.5169621,599.68,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316933541,0.5169621,599.67,599.16,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1746316933741,0.5169621,599.66,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316934041,0.5169621,599.65,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316934235,0.5169621,599.64,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316934440,0.5169621,599.63,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316934641,0.29029998,599.71,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316934838,0.51695031,599.7,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316935038,0.51695031,599.69,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316935239,0.51695031,599.68,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316935537,0.51695031,599.67,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316935735,0.51695031,599.66,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316936040,0.51694081,599.65,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316936240,0.51694081,599.64,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316936541,0.29029998,599.71,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316936740,0.51693249,599.7,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316937039,0.51693249,599.69,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316937240,0.51693249,599.68,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316937441,0.51693249,599.67,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316937742,0.51689813,599.66,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316937939,0.29030482,599.73,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316938247,0.51689813,599.72,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316938444,0.51689813,599.71,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316938644,0.51689813,599.7,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316938843,0.51689813,599.69,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316939144,0.51689813,599.68,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316939444,0.51689813,599.67,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316939643,0.51686818,599.66,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316939844,0.29030482,599.73,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316940045,0.51686818,599.72,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316940237,0.29030482,599.73,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316940238,0.51686818,599.71,599.16,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1746316940439,0.51686818,599.7,599.16,4.68880065]
["bitfinex-derivatives","BNBF0:USTF0",1746316940742,0.51686818,599.69,599.16,4.68880065]
["bitfinex-derivatives","BNBF0:USTF0",1746316940944,0.51686818,599.68,599.16,4.68880065]
["bitfinex-derivatives","BNBF0:USTF0",1746316941146,0.51686818,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316941445,0.51686818,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316941647,0.5168162,599.65,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316941946,0.29030482,599.73,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316942146,0.51682076,599.72,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316942343,0.51682076,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316942547,0.51682076,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316942742,0.51682076,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316942944,0.51682076,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316943145,0.29030482,599.73,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316943349,0.51679382,599.72,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316943544,0.51679382,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316943744,0.51679382,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316943949,0.51679382,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316944250,0.51679382,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316944443,0.51679382,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316944642,0.51679382,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316944844,0.29017168,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316945047,0.51673165,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316945245,0.51673165,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316945449,0.51673165,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316945650,0.29017168,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316945651,0.51673165,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316945851,0.51673165,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316946050,0.29017168,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316946251,0.51670332,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316946452,0.51670332,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316946645,0.51670332,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316946846,0.51667791,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316947049,0.51667791,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316947249,0.29017168,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316947450,0.51666487,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316947748,0.51666487,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316947949,0.51666487,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316948151,0.51666487,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316948349,0.51666487,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316948552,0.29017168,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316948754,0.51664796,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316948952,0.51664796,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316949150,0.51664778,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316949347,0.51664778,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316949548,0.51664778,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316949753,1.27488405,600.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316949948,0.29030966,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316950153,0.33295044,600.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316950154,0.51662562,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316950453,0.51662562,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316950647,0.51662562,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316950850,0.51662562,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316951048,0.51662562,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316951252,0.29019104,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316951450,0.51661141,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316951648,0.51661141,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316951854,0.51661141,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316952050,0.51661141,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316952249,0.51661141,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316952450,0.29019104,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316952655,0.51661877,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316952960,0.51661877,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316953154,0.51661877,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316953352,0.51661877,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316953555,0.51661877,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316953756,0.29019104,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316953956,0.51661957,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316954152,0.51661957,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316954351,0.51661957,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316954554,0.51661957,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316954750,0.51661957,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316954954,0.29019104,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316955152,0.51662766,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316955352,0.51662766,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316955553,0.51662766,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316955860,0.51662766,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316956057,0.51662766,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316956356,0.29022008,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316956555,0.51665307,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316956755,0.51665307,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316956956,0.51665307,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316957157,0.51665307,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316957359,0.51665307,599.66,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316957655,0.29022008,599.71,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316957955,0.51666947,599.7,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316958160,0.51666947,599.69,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316958354,0.51666947,599.68,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316958554,0.51666947,599.67,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316958759,1.27488405,600.51,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316958959,0.82314323,600.5,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316959255,0.82314323,600.49,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316959455,1.27488405,600.44,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316959656,0.82314323,600.43,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316959856,0.82314323,600.42,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316960058,1.15624894,600.41,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316960258,1.15625448,600.4,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316960556,1.15626003,600.39,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316960756,0.82314323,600.38,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316960957,0.82314323,600.37,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316961160,0.5166905,600.36,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316961461,0.82322484,600.35,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316961662,0.82322484,600.34,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316961861,0.82322484,600.33,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316962055,0.82322484,600.32,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316962257,0.82322484,600.31,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316962461,0.82322484,600.3,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316962660,0.82322484,600.29,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316962959,0.82322484,600.28,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316963163,0.30645278,600.27,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316963362,0.8232582,600.26,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316963562,0.8232582,600.25,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316963763,0.8232582,600.24,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316964058,0.8232582,600.23,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316964259,0.8232582,600.22,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316964463,0.8232582,600.21,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316964664,0.8232582,600.2,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316964961,0.8232582,600.19,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316965162,0.8232582,600.18,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316965359,0.8232582,600.17,599.16,5.60580065]
["bitfinex-derivatives","BNBF0:USTF0",1746316965565,0.8232582,600.16,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316965859,0.8232582,600.15,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316966063,0.82357307,600.14,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316966261,0.82357307,600.13,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316966564,0.82357307,600.12,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316966758,0.30644725,600.11,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316966962,0.82368379,600.1,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316967163,0.82368379,600.09,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316967359,0.82368379,600.08,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316967563,0.51723654,600.07,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316967757,0.82368396,600.06,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316967962,0.82368396,600.05,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316968164,0.82368396,600.04,599.16,5.59409864]
["bitfinex-derivatives","BNBF0:USTF0",1746316968363,0.82368396,600.03,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746316968660,0.82390883,600.02,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746316968863,0.82390883,600.01,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746316969067,0.82390883,600.0,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746316969265,0.82390883,599.99,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746316969466,0.82390883,599.98,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316969765,0.82390883,599.97,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316969959,0.82390883,599.96,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316970164,0.51746141,599.95,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316970365,0.51746141,599.94,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316970565,0.51746141,599.93,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316970864,0.51746141,599.92,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316971065,0.51746141,599.91,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316971265,0.51746141,599.9,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316971565,0.51746141,599.89,599.3,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1746316971761,0.51746141,599.88,599.3,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746316971960,0.51746141,599.87,599.3,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746316972261,0.51789622,599.86,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316972462,0.51789622,599.85,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316972660,0.2901983,599.92,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316972661,0.51789622,599.84,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316972864,0.51789622,599.83,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316973061,0.51789622,599.82,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316973261,0.51789622,599.81,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316973460,0.51789622,599.8,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316973667,0.51789622,599.79,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316973968,0.51789622,599.78,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316974265,0.51789622,599.77,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316974463,0.51789622,599.76,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316974661,0.51789622,599.75,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316974866,0.51789622,599.74,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316975073,0.51789622,599.73,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316975269,0.51789622,599.72,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316975469,0.51789622,599.71,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316975669,0.51789622,599.7,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316975969,0.51789622,599.69,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316976168,0.51789622,599.68,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316976365,0.51789622,599.67,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316976566,0.51789622,599.66,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316976770,0.51789622,599.65,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316976973,0.3331168,600.39,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316977267,0.82449973,600.38,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316977466,0.82449973,600.37,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316977670,0.82449973,600.36,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316977874,0.51807795,600.35,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316978074,0.82449705,600.34,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316978375,0.82449705,600.33,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316978575,0.82449705,600.32,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316978778,0.82449705,600.31,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316978974,0.82449705,600.3,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316979280,0.82449705,600.29,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316979481,0.82449705,600.28,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316979776,0.82449705,600.27,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316979974,0.82449705,600.26,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316980179,0.82449705,600.25,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316980380,0.82449705,600.24,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316980680,0.82449705,600.23,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316980976,0.82449705,600.22,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316981179,0.82449705,600.21,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316981376,0.82449705,600.2,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316981577,0.82449705,600.19,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316981778,0.82449705,600.18,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316981975,0.82449705,600.17,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316982276,0.82449705,600.16,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316982482,0.82449705,600.15,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316982781,0.82449705,600.14,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316982982,0.51807795,600.13,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316983182,0.51807795,600.12,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316983382,0.51807795,600.11,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316983683,0.51807795,600.1,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316983880,0.51807795,600.09,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316984078,0.51807795,600.08,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316984283,0.51807795,600.07,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316984479,0.51807795,600.06,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316984679,0.51807795,600.05,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316984880,0.51807795,600.04,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316985082,0.51807795,600.03,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316985285,0.51807795,600.02,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316985484,0.51807795,600.01,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316985786,0.51807795,600.0,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316985983,0.51807795,599.99,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316986185,0.51807795,599.98,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316986386,0.51807795,599.97,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316986582,0.51807795,599.96,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316986786,0.51807795,599.95,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316986984,0.51807795,599.94,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316987185,0.51807795,599.93,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316987489,0.51807795,599.92,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316987689,0.51807795,599.91,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316987988,0.51807795,599.9,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316988185,0.51807795,599.89,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316988388,0.51807795,599.88,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316988583,0.51807795,599.87,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316988784,0.51807795,599.86,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316988986,0.51807795,599.85,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316989187,0.51807795,599.84,599.3,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1746316989490,0.51807795,599.83,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316989683,0.51807795,599.82,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316989887,0.51807795,599.81,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316990084,0.51807795,599.8,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316990383,0.51807795,599.79,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316990584,0.51807795,599.78,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316990783,0.51807795,599.77,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316990983,0.51807795,599.76,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316991188,0.29022129,599.87,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316991388,0.51755482,599.86,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316991583,0.51755482,599.85,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316991788,0.51755482,599.84,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316991984,0.51755482,599.83,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316992186,0.51755482,599.82,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316992384,0.51755482,599.81,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316992589,0.51755482,599.8,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316992790,0.51755482,599.79,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316993090,0.51755482,599.78,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316993291,0.29023461,599.87,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316993490,0.51746182,599.86,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316993687,0.51746182,599.85,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316993890,0.51746182,599.84,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316994091,0.51746182,599.83,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316994292,0.51746182,599.82,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316994492,0.51746182,599.81,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316994694,0.51746182,599.8,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316994988,0.51746182,599.79,599.3,5.18972267]
["bitfinex-derivatives","BNBF0:USTF0",1746316995194,0.3331168,600.39,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316995394,0.29021282,599.96,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316995595,0.5173553,599.95,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316995795,0.5173553,599.94,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316995995,0.5173553,599.93,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316996191,0.5173553,599.92,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316996495,0.5173553,599.91,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316996691,0.5173553,599.9,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316996895,0.5173553,599.89,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316997094,0.5173553,599.88,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316997296,0.5173553,599.87,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316997497,0.5173553,599.86,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316997690,0.5173553,599.85,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316997892,0.2901862,599.96,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316998092,0.51709227,599.95,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316998293,0.51709227,599.94,599.43,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1746316998593,0.51709227,599.93,599.43,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1746316998792,0.2901862,599.96,599.43,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1746316998793,0.51709227,599.92,599.43,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1746316998996,0.51709227,599.91,599.43,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1746316999196,0.51709227,599.9,599.43,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1746316999393,0.51709227,599.89,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746316999599,0.51709227,599.88,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746316999795,0.51709227,599.87,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746316999995,0.51709227,599.86,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746317000195,0.2901862,599.96,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746317000396,1.27488405,601.23,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746317000590,0.33267353,601.19,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746317000798,0.29013177,599.97,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746317000996,0.51693884,599.96,599.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1746317001298,0.51693884,599.95,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317001597,0.51693884,599.94,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317001798,0.51693884,599.93,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317001993,0.51693884,599.92,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317002192,0.51693884,599.91,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317002391,0.51693884,599.9,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317002590,0.51693884,599.89,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317002896,0.51693884,599.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317003100,0.290029,600.0,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317003293,0.51675636,599.99,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746317003493,0.51675636,599.98,599.45,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746317003692,0.51675636,599.97,599.45,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746317003893,0.51675636,599.96,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317004099,0.51675636,599.95,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317004290,0.29017168,600.0,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317004495,0.51670794,599.99,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317004698,0.51670794,599.98,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317004898,0.51670794,599.97,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317005099,0.51670794,599.96,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317005296,0.51670794,599.95,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317005497,0.51670794,599.94,599.45,1.07063916]
["bitfinex-derivatives","BNBF0:USTF0",1746317005797,0.51670794,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317005997,0.51670794,599.92,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317006195,0.29017168,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317006398,0.51658593,599.99,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317006600,0.51658593,599.98,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317006797,0.51658593,599.97,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317006998,0.51658593,599.96,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317007200,0.51658593,599.95,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317007398,0.51658593,599.94,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317007602,0.51658593,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317007802,0.51658593,599.92,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317008003,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317008302,0.51648987,599.99,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317008503,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317008504,0.51648987,599.98,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317008803,0.51648987,599.97,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317009003,0.51648987,599.96,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317009205,0.51645186,599.95,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317009398,0.51645186,599.94,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317009601,0.51645277,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317009802,1.27488405,601.12,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317010003,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317010202,0.5164135,599.99,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317010398,0.5164135,599.98,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317010603,0.5164135,599.97,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317010799,0.5164135,599.96,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317011001,0.5164135,599.95,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317011204,0.5164135,599.94,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317011401,0.5164135,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317011605,0.29003505,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317011806,0.51637069,599.99,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317012007,0.51637069,599.98,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317012303,0.51637069,599.97,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317012500,0.51637069,599.96,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317012704,0.51637069,599.95,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317012904,0.51637069,599.94,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317013101,0.51637069,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317013302,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317013508,0.51636952,599.99,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317013707,0.51636952,599.98,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317013904,0.51636952,599.97,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317014102,0.51636952,599.96,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317014304,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317014305,0.51636952,599.95,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317014506,0.51636952,599.94,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317014708,0.51636952,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317014909,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317015105,0.5163413,599.99,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317015306,0.5163413,599.98,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317015607,0.5163413,599.97,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317015810,0.29016806,600.0,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317015811,0.5163413,599.96,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317016111,0.5163413,599.95,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317016410,0.5163413,599.94,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317016605,0.5163413,599.93,599.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746317016808,0.29016806,600.0,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317017006,0.51634745,599.99,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317017210,0.51634745,599.98,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317017411,0.51634745,599.97,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317017604,0.51634745,599.96,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317017808,0.51634745,599.95,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317018004,0.51634745,599.94,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317018309,0.51634745,599.93,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317018509,0.29016806,600.0,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317018710,0.51637419,599.99,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317018909,0.51637419,599.98,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317019204,0.51637419,599.97,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317019407,0.51637419,599.96,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317019611,0.51637419,599.95,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317019811,0.51637419,599.94,599.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746317020014,0.51637419,599.93,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317020213,0.29016806,600.0,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317020413,0.51642841,599.99,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317020614,0.51642841,599.98,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317020808,0.51642841,599.97,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317021009,0.51642841,599.96,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317021211,0.51642841,599.95,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317021408,0.51642841,599.94,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317021613,0.51642841,599.93,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317021814,0.51642841,599.92,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317022015,0.51642841,599.91,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317022211,0.51642841,599.9,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317022515,0.29016564,600.0,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317022714,0.5165155,599.99,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317022915,0.5165155,599.98,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317023214,0.5165155,599.97,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317023415,0.5165155,599.96,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317023613,0.5165155,599.95,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317023810,0.5165155,599.94,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317024014,0.29016564,600.0,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317024015,0.5165155,599.93,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317024210,0.5165155,599.92,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317024413,0.5165155,599.91,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317024611,0.5165155,599.9,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317024809,0.5165155,599.89,599.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746317025010,0.51664219,599.88,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317025215,0.51664219,599.87,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317025415,0.29017289,599.97,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317025608,0.5167087,599.96,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317025809,0.5167087,599.95,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317026011,0.5167087,599.94,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317026317,0.5167087,599.93,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317026515,0.5167087,599.92,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317026711,0.5167087,599.91,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317026915,0.5167087,599.9,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317027110,0.5167087,599.89,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317027310,0.29017289,599.97,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317027311,0.5167087,599.88,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317027515,0.51684625,599.87,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317027714,0.51684625,599.86,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317028018,0.29017289,599.97,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317028216,0.5168525,599.96,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317028415,0.5168525,599.95,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317028616,0.5168525,599.94,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317028917,0.5168525,599.93,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317029115,0.5168525,599.92,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317029317,0.5168525,599.91,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317029518,0.5168525,599.9,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317029717,0.5168525,599.89,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317029915,0.5168525,599.88,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317030115,0.5168525,599.87,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317030314,0.5168525,599.86,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317030517,0.5168525,599.85,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317030716,0.33272334,601.1,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317030918,0.29017531,599.97,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317031119,0.51705521,599.96,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317031322,0.51705521,599.95,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317031517,0.51705521,599.94,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317031717,0.29003988,599.97,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317031718,0.51705521,599.93,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317031922,0.51705521,599.92,599.49,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317032239,0.51705521,599.91,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317032423,0.51705521,599.9,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317032623,0.51705521,599.89,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317032820,0.29003988,599.97,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317032821,0.51705521,599.88,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317033018,0.51705521,599.87,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317033220,0.51705521,599.86,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317033519,0.29003988,599.97,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317033823,0.51716515,599.96,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317034022,0.51716515,599.95,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317034321,0.51716515,599.94,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317034522,0.51716515,599.93,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317034725,0.51716515,599.92,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317035025,0.51716515,599.91,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317035318,0.51716515,599.9,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317035522,0.51716515,599.89,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317035720,0.51716515,599.88,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317035921,0.29003384,599.99,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317035922,0.51716515,599.87,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317036118,0.29003384,599.99,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317036318,0.51728318,599.98,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317036518,0.51728318,599.97,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317036825,0.51728318,599.96,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317037023,0.51728318,599.95,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317037223,0.51728318,599.94,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317037423,0.51728318,599.93,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317037618,0.51728318,599.92,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317037818,0.51728318,599.91,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317038021,0.51728318,599.9,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317038219,0.51728318,599.89,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317038423,0.51750238,599.88,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317038724,0.51750238,599.87,599.49,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746317038918,0.51750238,599.86,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317039224,0.51750238,599.85,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317039424,0.29016806,599.99,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317039620,0.51759958,599.98,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317039925,0.51759958,599.97,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317040221,0.51759263,599.96,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317040420,0.29003263,599.99,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317040421,0.51759263,599.95,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317040623,0.51759263,599.94,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317040825,0.51759263,599.93,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317041120,0.51759263,599.92,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317041325,0.51759263,599.91,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317041527,0.51759216,599.9,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317041723,0.51759216,599.89,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317041924,0.51759216,599.88,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317042126,0.51759216,599.87,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317042323,0.51759216,599.86,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317042524,0.51759216,599.85,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317042724,0.33272334,601.1,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317042928,0.82406038,601.09,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317043129,0.82406038,601.08,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317043332,0.82406038,601.07,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317043525,0.82406038,601.06,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317043729,0.82406038,601.05,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317044031,0.82406038,601.04,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317044223,0.82406038,601.03,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317044424,0.82406038,601.02,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317044628,0.82406038,601.01,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317044823,0.82406038,601.0,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317045025,0.82406038,600.99,599.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746317045224,0.82406038,600.98,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317045429,1.27488405,600.81,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317045628,0.82406038,600.8,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317045828,0.82406038,600.79,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317046025,0.82406038,600.78,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317046227,0.82406038,600.77,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317046426,0.82406038,600.76,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317046631,0.29006043,600.79,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317046632,0.82406038,600.75,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317046832,0.82406038,600.74,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317047034,0.82406038,600.73,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317047233,0.82406038,600.72,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317047434,0.29006043,600.79,599.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746317047435,0.82406038,600.71,599.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746317047734,0.51773522,600.7,599.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746317047938,0.82405992,600.69,599.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746317048138,0.51773522,600.68,599.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746317048336,0.82405992,600.67,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317048537,0.82430109,600.66,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317048740,0.82430109,600.65,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317048936,0.82430109,600.64,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317049134,0.29007614,600.65,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317049135,0.82430109,600.63,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317049436,0.82430109,600.62,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317049638,0.82430109,600.61,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317049835,0.29007614,600.65,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317049836,0.82430109,600.6,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317050036,0.82430109,600.59,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317050236,0.82430109,600.58,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317050435,0.82430109,600.57,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317050739,0.82430109,600.56,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317050940,0.51797639,600.55,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317051140,0.82430795,600.54,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317051336,0.82430795,600.53,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317051637,0.82430795,600.52,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317051836,0.29007614,600.65,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317051837,0.82430795,600.51,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317052041,0.82430795,600.5,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317052241,0.82430795,600.49,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317052444,0.82430795,600.48,599.52,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746317052642,0.82430795,600.47,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317052843,0.82430795,600.46,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317053040,0.82430795,600.45,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317053244,0.82430795,600.44,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317053438,0.82430795,600.43,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317053645,0.82430795,600.42,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317053944,0.29007614,600.65,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317053945,0.82430795,600.41,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317054245,0.82430795,600.4,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317054441,0.82429406,600.39,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317054645,0.82429406,600.38,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317054838,0.82429406,600.37,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317055041,0.82429406,600.36,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317055239,0.82429406,600.35,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317055440,0.82429406,600.34,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317055644,0.82429406,600.33,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317055941,0.82465743,600.32,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317056244,0.82465743,600.31,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317056444,0.82465743,600.3,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317056644,0.82465743,600.29,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317056840,0.82465743,600.28,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317057045,0.82465743,600.27,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317057346,0.82465743,600.26,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317057548,0.82465743,600.25,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317057747,0.82465743,600.24,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317058042,1.11478436,600.23,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317058346,0.82465743,600.22,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317058547,0.82465743,600.21,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317058746,0.82465743,600.2,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317058947,0.82465743,600.19,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317059149,0.51833976,600.18,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317059344,0.51835604,600.17,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317059546,0.51835604,600.16,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317059841,0.51835604,600.15,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317060046,0.51835604,600.14,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317060346,0.51835604,600.13,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317060545,0.51835604,600.12,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317060740,0.51835604,600.11,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317060945,0.51835604,600.1,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317061142,0.29012814,600.11,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317061347,0.51836253,600.1,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317061546,0.51836253,600.09,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317061746,0.51836253,600.08,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317061945,0.51836253,600.07,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317062146,0.51836253,600.06,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317062347,0.51836253,600.05,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317062546,0.51836253,600.04,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317062743,0.51836253,600.03,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317062946,0.51836253,600.02,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317063147,0.51835148,600.01,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317063348,0.51835148,600.0,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317063650,0.51835148,599.99,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317063850,0.51835148,599.98,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317064043,0.51835148,599.97,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317064248,0.51835148,599.96,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317064443,0.51835148,599.95,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317064648,0.51835148,599.94,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317064848,0.5183388,599.93,599.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746317065049,0.5183388,599.92,599.52,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1746317065247,0.5183388,599.91,599.52,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1746317065445,0.5183388,599.9,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317065648,0.29007131,600.02,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317065649,0.5183388,599.89,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317065847,0.5183388,599.88,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317066051,0.29007131,600.02,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317066052,0.5183388,599.87,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317066247,0.5183388,599.86,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317066446,0.5183388,599.85,599.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746317066646,0.5183388,599.84,599.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317066852,0.5183388,599.83,599.51,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317067048,1.27488405,601.29,599.51,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746317067049,1.27488405,601.29,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317067253,0.29002417,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317067452,0.51832294,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317067648,0.51832294,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317067851,0.51832294,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317068051,0.51832294,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317068253,0.51832294,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317068554,0.5183129,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317068749,0.5183129,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317069056,0.5183129,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317069353,0.51830694,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317069653,0.51830694,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317069853,0.51830694,599.91,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317070049,0.51830694,599.9,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317070248,0.51830694,599.89,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317070453,0.51830284,599.88,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317070649,0.51830284,599.87,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317070950,0.51830284,599.86,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317071153,0.51830284,599.85,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317071362,0.51830284,599.84,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317071554,0.51830284,599.83,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317071750,0.29002417,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317071950,0.51829133,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317072154,0.51829133,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317072449,0.51829133,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317072654,0.51829133,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317072854,0.51829133,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317073151,0.51829133,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317073354,0.51829133,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317073552,0.51829133,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317073856,0.51829133,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317074057,0.51827916,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317074255,0.29002417,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317074256,0.51827916,599.91,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317074553,0.51827916,599.9,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317074757,0.51827916,599.89,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317074959,0.51827916,599.88,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317075157,0.51827916,599.87,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317075357,0.51827916,599.86,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317075653,0.51827916,599.85,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317075856,0.5182669,599.84,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317076058,0.29002417,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317076358,0.51826737,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317076554,0.51826737,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317076758,0.51826737,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317077055,0.51826737,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317077260,0.51826737,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317077459,0.51826737,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317077659,0.51826737,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317077855,0.51826737,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317078055,0.51826737,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317078261,0.51826737,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317078462,0.51826737,599.91,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317078656,0.51826737,599.9,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317078860,0.51826737,599.89,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317079060,0.51826737,599.88,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317079357,0.5182452,599.87,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317079660,0.5182452,599.86,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317079855,0.5182452,599.85,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317080057,0.5182452,599.84,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317080258,0.29015475,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317080461,0.5182394,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317080658,0.5182394,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317080961,0.5182394,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317081163,0.5182394,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317081463,0.5182394,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317081664,0.5182394,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317081857,1.27488405,601.03,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317081858,0.5182394,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317082059,0.5182394,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317082260,0.5182394,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317082563,0.5182394,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317082762,0.5182394,599.91,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317082962,0.5182394,599.9,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317083164,0.5182394,599.89,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317083365,0.5182394,599.88,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317083562,0.5182394,599.87,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317083759,0.5182394,599.86,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317084063,0.5182394,599.85,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317084261,0.29003263,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317084262,0.5182394,599.84,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317084465,0.29003263,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317084661,0.51823071,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317084864,0.51823071,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317085061,0.51823071,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317085264,0.51823071,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317085465,0.51823071,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317085665,0.51823071,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317085865,0.51823071,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317086064,0.51823071,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317086261,0.51823071,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317086465,0.51823071,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317086766,0.51823071,599.91,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317086967,0.51823071,599.9,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317087162,0.51823071,599.89,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317087362,0.51823071,599.88,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317087566,0.51823071,599.87,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317087766,0.51823071,599.86,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317087966,0.51823071,599.85,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317088171,0.51823071,599.84,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317088464,0.51831939,599.83,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317088671,0.29003263,600.02,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317088869,0.51831895,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317089062,0.51831895,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317089264,0.51831895,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317089469,0.51831895,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317089665,0.51831895,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317089866,0.51831895,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317090067,0.51831895,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317090370,0.51831895,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317090566,0.51831895,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317090772,0.51831895,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317090972,0.51831895,599.91,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317091171,0.51831895,599.9,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317091366,0.51831895,599.89,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317091569,0.51831895,599.88,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317091765,0.29015717,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317091766,0.51831895,599.87,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317092069,0.51841994,599.86,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317092271,0.51841994,599.85,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317092471,0.51841994,599.84,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317092671,0.51841994,599.83,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317092872,0.29015717,600.01,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317093074,0.51844113,600.0,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317093273,0.51844113,599.99,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317093471,0.51844113,599.98,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317093773,0.51844113,599.97,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317093973,0.51844113,599.96,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317094174,0.51844113,599.95,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317094375,0.51844113,599.94,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317094676,0.51844113,599.93,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317094973,0.51844113,599.92,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317095176,0.51844113,599.91,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317095373,0.51844113,599.9,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317095574,0.51845589,599.89,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317095774,0.51845589,599.88,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317095975,0.51845589,599.87,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317096169,0.51845589,599.86,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317096369,0.51845589,599.85,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317096571,0.51845589,599.84,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317096771,0.51845589,599.83,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317096975,1.27488405,600.7,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317097173,0.2900701,600.03,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317097375,0.51846531,600.02,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317097571,0.51846531,600.01,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317097772,0.51846531,600.0,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317097972,0.51846531,599.99,599.51,1.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317098168,0.51846531,599.98,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317098373,0.51846531,599.97,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317098575,0.51846531,599.96,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317098776,0.51846531,599.95,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317098975,0.51846531,599.94,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317099177,0.51848205,599.93,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317099370,0.51848205,599.92,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317099571,0.51848205,599.91,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317099770,0.51848205,599.9,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317099977,0.51848205,599.89,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317100182,0.51848205,599.88,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317100375,0.51848205,599.87,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317100575,0.51848205,599.86,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317100772,0.51848205,599.85,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317100976,0.51848205,599.84,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317101276,0.51848205,599.83,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317101473,0.29015112,600.03,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317101673,0.51849088,600.02,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317101872,0.51849088,600.01,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317102079,0.51849088,600.0,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317102278,0.51849473,599.99,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317102479,0.51849473,599.98,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317102679,0.51849473,599.97,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317102879,0.51849473,599.96,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317103180,0.51849473,599.95,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317103478,0.51849473,599.94,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317103686,0.51849473,599.93,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317103881,0.51849473,599.92,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317104081,0.51850494,599.91,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317104281,0.51850494,599.9,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317104478,0.51850494,599.89,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317104676,0.51850494,599.88,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317104879,0.51850494,599.87,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317105181,0.51850494,599.86,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317105481,0.29015112,600.03,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317105482,0.51850494,599.85,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317105678,0.51850494,599.84,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317105882,0.51851504,599.83,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317106082,0.51851504,599.82,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317106277,0.29015112,600.03,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317106477,0.51852252,600.02,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317106682,0.51852252,600.01,599.51,1.99360577]
["bitfinex-derivatives","BNBF0:USTF0",1746317106985,0.51852252,600.0,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317107179,0.51852252,599.99,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317107383,0.51852252,599.98,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317107682,0.5185318,599.97,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317107879,0.5185318,599.96,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317108083,0.5185318,599.95,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317108290,0.5185318,599.94,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317108478,0.5185318,599.93,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317108677,0.5185318,599.92,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317108880,0.5185318,599.91,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317109080,0.5185318,599.9,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317109279,0.5185318,599.89,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317109481,0.5185318,599.88,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317109684,0.29015112,600.03,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317109685,0.5185318,599.87,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317109884,0.5185318,599.86,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317110190,0.5185318,599.85,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317110387,0.5185318,599.84,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317110583,0.5185318,599.83,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317110781,0.5185318,599.82,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317111082,0.29015112,600.03,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317111281,0.51857523,600.02,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317111485,0.51857523,600.01,599.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746317111679,0.51857523,600.0,599.52,1.14860021]
["bitfinex-derivatives","BNBF0:USTF0",1746317111887,0.51857523,599.99,599.52,1.14860021]
["bitfinex-derivatives","BNBF0:USTF0",1746317112088,0.51857523,599.98,599.52,1.14860021]
["bitfinex-derivatives","BNBF0:USTF0",1746317112381,0.51857523,599.97,599.52,1.14860021]
["bitfinex-derivatives","BNBF0:USTF0",1746317112586,0.51857523,599.96,599.52,1.14860021]
["bitfinex-derivatives","BNBF0:USTF0",1746317112791,0.51857523,599.95,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317112991,0.51857523,599.94,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317113185,0.51862285,599.93,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317113489,0.51862285,599.92,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317113687,0.51862285,599.91,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317113891,0.51862285,599.9,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317114091,0.51862285,599.89,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317114291,0.51862285,599.88,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317114489,0.51862285,599.87,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317114690,0.51862285,599.86,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317114891,0.51862285,599.85,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317115087,0.51863391,599.84,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317115293,0.51863391,599.83,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317115490,0.51863391,599.82,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317115695,0.29008461,600.03,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317115994,0.51863818,600.02,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317116195,0.51863818,600.01,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317116389,0.51863818,600.0,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317116588,0.51863818,599.99,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317116787,0.51863818,599.98,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317116989,0.51863818,599.97,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317117194,0.51863818,599.96,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317117393,0.51863818,599.95,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317117592,0.51863818,599.94,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317117889,0.51863818,599.93,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317118093,0.51863818,599.92,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317118293,0.51863818,599.91,599.52,1.78760021]
["bitfinex-derivatives","BNBF0:USTF0",1746317118490,0.29014991,600.03,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317118689,0.51865897,600.02,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317118888,0.51865897,600.01,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317119089,0.51865897,600.0,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317119294,0.51865897,599.99,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317119594,0.51865897,599.98,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317119795,0.51865897,599.97,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317119995,0.51865897,599.96,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317120195,0.51865897,599.95,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317120395,0.51865897,599.94,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317120593,0.51865897,599.93,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317120794,0.51865897,599.92,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317120995,0.51865897,599.91,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317121195,0.51865897,599.9,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317121391,0.51865897,599.89,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317121595,0.51865897,599.88,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317121796,0.51865897,599.87,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317121997,0.51865897,599.86,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317122296,0.51871439,599.85,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317122496,0.51871439,599.84,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317122698,0.51871439,599.83,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317122897,0.51871439,599.82,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317123097,0.51871439,599.81,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317123398,0.29014991,600.03,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317123597,0.51871565,600.02,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317123793,0.51871565,600.01,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317124093,0.51871612,600.0,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317124290,0.51871612,599.99,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317124490,0.51871612,599.98,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317124698,0.51871614,599.97,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317124892,0.51871614,599.96,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317125097,0.51871614,599.95,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317125298,0.51871614,599.94,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317125494,0.51871614,599.93,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317125694,0.51871614,599.92,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317125995,0.51871703,599.91,599.52,2.69460021]
["bitfinex-derivatives","BNBF0:USTF0",1746317126292,0.51871703,599.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317126497,0.51871703,599.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317126698,0.51871703,599.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317126899,0.51871703,599.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317127098,0.51871703,599.86,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317127291,0.51871703,599.85,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317127495,0.51871703,599.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317127694,0.51871703,599.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317127892,0.51871703,599.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317128097,0.29014749,600.04,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317128298,0.51871398,600.03,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317128494,0.51871398,600.02,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317128694,0.51871398,600.01,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317128899,0.51871398,600.0,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317129101,0.51871398,599.99,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317129295,0.51871398,599.98,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317129500,0.51871398,599.97,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317129702,0.51871433,599.96,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317129900,0.51871433,599.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317130101,0.51871433,599.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746317130401,0.51871433,599.93,599.53,0.98059464]
["bitfinex-derivatives","BNBF0:USTF0",1746317130600,0.51871433,599.92,599.53,0.98059464]
["bitfinex-derivatives","BNBF0:USTF0",1746317130797,0.51871433,599.91,599.53,0.98059464]
["bitfinex-derivatives","BNBF0:USTF0",1746317131002,0.51871433,599.9,599.53,0.98059464]
["bitfinex-derivatives","BNBF0:USTF0",1746317131202,0.51871433,599.89,599.53,1.97859464]
["bitfinex-derivatives","BNBF0:USTF0",1746317131402,0.51871433,599.88,599.53,1.97859464]
["bitfinex-derivatives","BNBF0:USTF0",1746317131602,0.51871433,599.87,599.53,1.97859464]
["bitfinex-derivatives","BNBF0:USTF0",1746317131800,0.51871433,599.86,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317132003,0.51871433,599.85,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317132206,0.51871433,599.84,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317132404,0.51871433,599.83,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317132600,0.51871433,599.82,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317132799,1.27488405,600.61,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317133005,0.29014507,600.04,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317133202,0.51870813,600.03,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317133405,0.51870813,600.02,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317133704,0.51870813,600.01,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317133900,0.51870813,600.0,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317134099,0.51870813,599.99,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317134306,0.51870813,599.98,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317134505,0.51870813,599.97,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317134699,0.51870813,599.96,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317135004,0.29007735,600.04,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317135205,0.51868774,600.03,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317135399,0.51868774,600.02,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317135600,0.51868774,600.01,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317135798,0.51868774,600.0,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317136001,0.51868774,599.99,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317136204,0.51868774,599.98,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317136403,0.51868774,599.97,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317136602,0.51868774,599.96,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317136801,0.51868774,599.95,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317137000,0.51868774,599.94,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317137201,0.51868774,599.93,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317137404,0.51868774,599.92,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317137604,0.51868774,599.91,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317137806,0.51868774,599.9,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317138006,0.51868774,599.89,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317138207,0.51868774,599.88,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317138501,0.51868774,599.87,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317138707,0.51868774,599.86,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317138910,0.51868774,599.85,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317139108,0.51868774,599.84,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317139406,0.51868774,599.83,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317139606,0.51868774,599.82,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317139807,0.29014507,600.04,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317140007,0.51868124,600.03,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317140203,0.51868124,600.02,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317140409,0.51868124,600.01,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317140708,0.51867784,600.0,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317140912,0.51867784,599.99,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317141103,0.51867784,599.98,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317141408,0.51867784,599.97,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317141607,0.51867784,599.96,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317141809,0.51867784,599.95,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317142007,0.70159141,601.03,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317142008,0.51867784,599.94,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317142205,0.51867784,599.93,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317142405,0.51867616,599.92,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317142604,0.51867616,599.91,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317142907,0.51867616,599.9,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317143107,0.51867616,599.89,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317143307,0.51867616,599.88,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317143505,0.51867616,599.87,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317143708,0.51867616,599.86,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317143908,0.51867616,599.85,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317144104,0.51867616,599.84,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317144410,0.51867531,599.83,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317144611,0.29014507,600.04,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317144612,0.51867531,599.82,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317144810,1.27488405,600.92,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317145004,0.29014507,600.04,599.53,3.05959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317145204,0.51867473,600.03,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317145504,0.51867473,600.02,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317145707,0.51867473,600.01,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317145905,0.51867473,600.0,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317146110,0.51867473,599.99,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317146310,0.51867473,599.98,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317146510,0.51867473,599.97,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317146713,0.51867473,599.96,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317146910,0.51867473,599.95,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317147107,0.51867473,599.94,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317147308,0.51867473,599.93,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317147512,0.51867473,599.92,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317147710,0.51867473,599.91,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317147911,0.51867473,599.9,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317148207,0.51867473,599.89,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317148407,0.51867473,599.88,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317148711,0.29003988,600.04,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317148712,0.51867473,599.87,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317148911,0.51867473,599.86,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317149109,0.51867473,599.85,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317149412,0.51867473,599.84,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317149612,0.51867473,599.83,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317149813,0.51867473,599.82,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317150016,0.29003988,600.04,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317150314,0.51867455,600.03,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317150512,0.51867455,600.02,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317150712,0.51867455,600.01,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317151016,0.51867455,600.0,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317151209,0.51867455,599.99,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317151513,0.51867455,599.98,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317151715,0.51867625,599.97,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317152014,0.51867625,599.96,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317152214,0.51867625,599.95,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317152409,0.51867625,599.94,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317152615,0.51867625,599.93,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317152916,0.51867625,599.92,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317153214,0.51867625,599.91,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317153516,0.51867625,599.9,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317153815,0.51867625,599.89,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317154010,0.51867625,599.88,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317154215,0.51867625,599.87,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317154514,0.51867625,599.86,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317154715,0.51867625,599.85,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317154917,0.51867625,599.84,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317155113,0.51867625,599.83,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317155313,0.51867852,599.82,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317155515,0.51867852,599.81,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317155813,0.29014507,600.04,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317156009,0.51867805,600.03,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317156211,0.51867805,600.02,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317156413,0.51867805,600.01,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317156613,0.51867805,600.0,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317156816,0.51867805,599.99,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317157017,0.51867805,599.98,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317157312,0.51867805,599.97,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317157516,0.51867805,599.96,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317157720,0.51867805,599.95,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317157917,0.51867805,599.94,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317158112,0.51867805,599.93,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317158311,0.51867805,599.92,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317158515,0.51867805,599.91,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317158713,0.51867805,599.9,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317158917,0.51867805,599.89,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317159110,0.51867805,599.88,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317159314,0.51867805,599.87,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317159515,0.51867805,599.86,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317159716,0.51867168,599.85,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317159914,0.51867168,599.84,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317160116,0.51867168,599.83,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317160313,0.29014507,600.04,599.53,3.84959464]
["bitfinex-derivatives","BNBF0:USTF0",1746317160514,0.5186508,600.03,599.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317160719,0.5186508,600.02,599.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746317160922,0.5186508,600.01,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317161120,0.5186508,600.0,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317161319,0.5186508,599.99,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317161519,0.5186508,599.98,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317161716,0.5186508,599.97,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317161921,0.5186508,599.96,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317162123,0.5186508,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317162319,0.5186508,599.94,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317162520,0.29014507,600.04,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317162521,0.5186508,599.93,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317162719,0.5186508,599.92,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317162923,0.5186508,599.91,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746317163121,0.29002659,600.08,599.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746317163324,0.51828785,600.07,599.58,1.28456683]
["bitfinex-derivatives","BNBF0:USTF0",1746317163523,0.51828785,600.06,599.59,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746317163823,0.51818855,600.05,599.59,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746317164028,0.51818855,600.04,599.59,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746317164223,0.51818855,600.03,599.59,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746317164427,0.51818855,600.02,599.59,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746317164627,0.51818855,600.01,599.59,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746317164824,0.51818855,600.0,599.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746317165123,0.51818855,599.99,599.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746317165324,0.51818855,599.98,599.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746317165629,0.51818855,599.97,599.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746317165929,0.51818855,599.96,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317166126,0.51818855,599.95,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317166323,0.29012209,600.08,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317166529,0.51796237,600.07,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317166826,0.51796237,600.06,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317167023,0.51796237,600.05,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317167226,0.51796237,600.04,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317167429,0.29012209,600.08,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317167629,0.51790642,600.07,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317167829,0.51790642,600.06,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317168029,0.51790642,600.05,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317168333,0.51790642,600.04,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317168635,0.51790642,600.03,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317168934,0.33282854,600.91,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317168935,0.51790642,600.02,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317169136,0.51790642,600.01,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317169435,0.51790642,600.0,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317169633,0.51790642,599.99,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317169833,0.51790642,599.98,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317170030,0.51790642,599.97,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317170234,0.51790642,599.96,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317170431,0.51790642,599.95,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317170636,0.51790642,599.94,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317170836,0.51790642,599.93,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317171032,0.51790642,599.92,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317171234,0.29011967,600.08,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317171435,0.51786074,600.07,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317171633,0.51786074,600.06,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317171838,0.51786074,600.05,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317172042,0.51786074,600.04,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317172242,0.51786074,600.03,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317172443,0.51786074,600.02,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317172642,0.51786074,600.01,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317172839,0.51786074,600.0,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317173044,0.51786074,599.99,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317173244,0.51786074,599.98,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317173444,0.51786074,599.97,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317173745,0.51786074,599.96,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317173942,0.51786074,599.95,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317174142,0.51786074,599.94,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317174343,0.51786074,599.93,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317174538,0.29012935,600.05,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317174740,0.51779363,600.04,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317174940,0.51779363,600.03,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317175145,0.51779363,600.02,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317175345,0.51779363,600.01,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317175545,0.51779363,600.0,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317175740,0.51779363,599.99,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317175939,0.51779363,599.98,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317176143,0.51779363,599.97,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317176445,0.51779363,599.96,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317176646,0.51779363,599.95,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317176945,0.51779363,599.94,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317177146,0.290029,600.04,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317177346,0.51776197,600.03,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317177547,0.51776197,600.02,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317177748,0.51776197,600.01,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317177943,0.51776197,600.0,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317178247,0.51776197,599.99,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317178452,0.51776197,599.98,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317178649,0.51776197,599.97,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317178849,0.51776197,599.96,599.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746317179046,0.51776197,599.95,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317179247,0.51776197,599.94,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317179445,0.29013419,600.04,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317179646,0.51772758,600.03,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317179850,0.51772758,600.02,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317180051,0.51772758,600.01,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317180245,0.51772383,600.0,599.61,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746317180447,0.51772383,599.99,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317180647,0.51772383,599.98,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317180850,0.51772383,599.97,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317181048,0.51772383,599.96,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317181248,0.51772383,599.95,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317181452,0.51772383,599.94,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317181653,0.290029,600.04,599.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746317181951,0.51770939,600.03,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317182154,0.51770939,600.02,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317182350,0.51770939,600.01,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317182660,0.51770939,600.0,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317182857,0.51770939,599.99,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317183150,0.51770939,599.98,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317183369,0.51770939,599.97,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317183556,0.51770939,599.96,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317183856,0.51769521,599.95,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317184154,0.29013298,600.04,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317184353,0.517693,600.03,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317184553,0.517693,600.02,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317184752,0.51769063,600.01,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317184952,0.51769063,600.0,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317185155,0.51769063,599.99,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317185456,0.51769063,599.98,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317185656,0.51769063,599.97,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317185955,0.51769063,599.96,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317186155,0.51769063,599.95,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317186351,0.29013298,600.04,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317186556,0.51768353,600.03,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317186752,0.51768353,600.02,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317187054,0.51768353,600.01,599.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746317187252,0.51768353,600.0,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317187451,0.51768353,599.99,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317187656,0.51768353,599.98,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317187857,0.51768353,599.97,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317188057,0.51768353,599.96,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317188258,0.51768353,599.95,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317188457,0.51768353,599.94,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317188754,0.51768353,599.93,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317189059,0.29013298,600.04,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317189254,0.51768005,600.03,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317189458,0.29013298,600.04,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317189459,0.51768005,600.02,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317189660,0.51768005,600.01,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317189858,0.51768057,600.0,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317190157,0.51768057,599.99,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317190357,0.51768057,599.98,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317190553,0.51768057,599.97,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317190755,0.51768057,599.96,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317190956,0.51768057,599.95,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317191153,0.51768057,599.94,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317191458,0.51768057,599.93,599.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746317191659,0.29013177,600.04,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317191858,0.51768625,600.03,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317192058,0.51768625,600.02,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317192259,0.51768625,600.01,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317192555,0.51768625,600.0,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317192760,0.51768625,599.99,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317192961,1.27488405,600.97,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317193158,0.29013056,600.04,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317193457,0.51769008,600.03,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317193654,0.51769008,600.02,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317193853,0.51769008,600.01,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317194055,0.51769008,600.0,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317194258,0.51769008,599.99,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317194456,0.51769008,599.98,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317194660,0.51769008,599.97,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317194858,0.51769008,599.96,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317195060,0.51769008,599.95,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317195358,0.5176926,599.94,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317195559,0.5176926,599.93,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317195757,1.27488405,600.95,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317195962,0.29013056,600.04,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317196162,0.51769664,600.03,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317196364,0.51769664,600.02,599.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746317196664,0.29002659,600.04,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317196857,0.51770212,600.03,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317197061,0.51770212,600.02,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317197258,0.51770212,600.01,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317197458,0.51770212,600.0,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317197658,0.51770212,599.99,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317197860,0.51770212,599.98,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317198063,0.51770212,599.97,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317198360,0.51770212,599.96,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317198564,0.51770212,599.95,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317198865,0.51770212,599.94,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317199066,0.51770212,599.93,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317199260,0.29013056,600.04,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317199463,0.51772748,600.03,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317199664,0.51772748,600.02,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317199862,0.51772748,600.01,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317200064,0.51772748,600.0,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317200268,0.29013056,600.04,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317200466,0.51773643,600.03,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317200666,0.51773643,600.02,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317200960,0.51773643,600.01,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317201162,0.51773643,600.0,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317201362,0.51773643,599.99,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317201562,0.51773643,599.98,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317201763,0.51773643,599.97,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317201962,0.51775321,599.96,599.65,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746317202161,0.51775321,599.95,599.65,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746317202365,0.51775321,599.94,599.65,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746317202667,0.51775321,599.93,599.65,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746317202862,0.29013056,600.04,599.65,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746317203167,0.5177576,600.03,599.65,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746317203372,0.5177576,600.02,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317203566,0.5177576,600.01,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317203766,0.5177576,600.0,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317203966,0.5177576,599.99,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317204266,0.5177576,599.98,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317204466,0.5177576,599.97,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317204667,0.5177576,599.96,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317204868,0.5177576,599.95,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317205065,0.5177576,599.94,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317205266,0.29013056,600.04,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317205466,0.5177853,600.03,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317205667,0.5177853,600.02,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317205867,0.5177853,600.01,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317206068,0.5177853,600.0,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317206269,0.5177853,599.99,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317206570,0.5177853,599.98,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317206768,0.5177853,599.97,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317206969,0.5177853,599.96,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317207167,0.5177853,599.95,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317207366,0.5177853,599.94,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317207568,0.29013056,600.04,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317207769,0.5178128,600.03,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317207968,0.5178128,600.02,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317208168,0.5178128,600.01,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317208365,0.5178128,600.0,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317208567,0.5178128,599.99,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317208771,0.5178128,599.98,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317209069,0.5178128,599.97,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317209270,0.5178128,599.96,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317209467,0.51785201,599.95,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317209670,0.51785201,599.94,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317209868,0.29001813,600.07,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317210066,0.51785201,600.06,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317210268,0.51785201,600.05,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317210469,0.51785201,600.04,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317210672,0.51785201,600.03,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317210870,0.51785201,600.02,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317211065,0.51785201,600.01,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317211268,0.51789959,600.0,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317211468,0.51789959,599.99,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317211668,0.51789959,599.98,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317211967,0.51789959,599.97,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317212171,0.51789959,599.96,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317212368,0.51789959,599.95,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317212568,0.51789959,599.94,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317212771,0.51789959,599.93,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317212974,0.29001813,600.07,599.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746317213175,0.51792984,600.06,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317213476,0.51792984,600.05,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317213671,0.51792984,600.04,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317213874,0.51792984,600.03,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317214074,0.51792984,600.02,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317214275,0.51792984,600.01,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317214475,0.51792984,600.0,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317214772,0.29011242,600.1,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317214978,0.51801608,600.09,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317215179,0.51801608,600.08,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317215372,0.51801608,600.07,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317215578,0.51801608,600.06,599.65,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1746317215877,0.51801608,600.05,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317216077,0.51801608,600.04,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317216377,0.51801608,600.03,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317216572,0.51801608,600.02,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317216774,0.51801608,600.01,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317216978,0.51801608,600.0,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317217176,0.51801608,599.99,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317217374,0.51801608,599.98,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317217574,0.51801608,599.97,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317217775,0.51801608,599.96,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317217975,0.51801608,599.95,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317218175,0.51801608,599.94,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317218378,0.51801608,599.93,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317218575,0.51827433,599.92,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317218777,0.29001329,600.1,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317218977,0.51827433,600.09,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317219280,0.51827433,600.08,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317219481,0.51827433,600.07,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317219679,0.51827433,600.06,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317219881,0.51827433,600.05,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317220080,0.51827433,600.04,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317220278,0.51827433,600.03,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317220485,0.51827433,600.02,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317220783,0.51827433,600.01,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317220985,0.51827433,600.0,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317221280,0.51827433,599.99,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317221484,0.51827433,599.98,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317221781,0.51827433,599.97,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317221985,0.51827433,599.96,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317222184,0.51827433,599.95,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317222485,0.51827433,599.94,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317222682,0.51827433,599.93,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317222882,0.51827433,599.92,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317223080,2.16907356,601.07,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317223081,0.51827433,599.91,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317223385,0.29001088,600.1,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317223586,0.51837563,600.09,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317223785,0.51837563,600.08,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317223986,0.51837563,600.07,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317224186,0.51837563,600.06,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317224387,0.51837563,600.05,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317224582,0.51837563,600.04,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317224782,0.51837563,600.03,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317225082,0.5183743,600.02,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317251795,0.51845543,599.93,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317257504,0.51851061,599.9,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317302929,0.51820691,600.0,599.65,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1746317306137,0.51804489,600.0,599.65,5.10152789]
["bitfinex-derivatives","BNBF0:USTF0",1746317354968,0.51809851,600.07,599.66,4.69552232]
["bitfinex-derivatives","BNBF0:USTF0",1746317378883,0.51790663,600.12,599.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1746317406504,0.51781948,600.21,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746317427615,0.28996859,600.23,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746317457444,0.51846319,600.16,599.78,1.2354556]
["bitfinex-derivatives","BNBF0:USTF0",1746317476157,0.51833806,600.11,599.78,3.4884556]
["bitfinex-derivatives","BNBF0:USTF0",1746317507975,0.51818493,600.27,599.78,4.2954556]
["bitfinex-derivatives","BNBF0:USTF0",1746317524996,0.51834282,600.18,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317558734,0.82439093,600.62,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317596763,0.51782242,600.22,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317609672,0.28994201,600.33,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317645902,0.51843754,600.31,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317662507,0.51839315,600.21,599.78,6.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317695535,0.51820397,600.19,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317713250,0.51823061,600.16,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317763595,0.28994443,600.73,599.78,5.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746317808221,0.30611799,601.07,599.78,6.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746317849348,0.30614471,600.81,599.78,5.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746317888182,0.3061022,600.93,599.78,6.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746317916699,0.51808876,600.34,599.78,6.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746317945428,0.517434,600.19,599.78,5.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746317994362,0.51758961,600.16,599.78,5.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746317998066,0.51758997,600.18,599.78,5.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746318044993,0.51846381,600.03,599.78,5.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746318078729,0.29005559,600.21,599.78,5.19952564]
["bitfinex-derivatives","BNBF0:USTF0",1746318094740,0.51775357,599.95,599.78,0.32052564]
["bitfinex-derivatives","BNBF0:USTF0",1746318129467,0.51715724,599.98,599.78,4.59152564]
["bitfinex-derivatives","BNBF0:USTF0",1746318139975,0.51753719,600.05,599.78,5.05552564]
["bitfinex-derivatives","BNBF0:USTF0",1746318181005,0.51859277,599.91,599.78,3.15352564]
["bitfinex-derivatives","BNBF0:USTF0",1746318189221,0.51858617,599.99,599.78,3.96852564]
["bitfinex-derivatives","BNBF0:USTF0",1746318232149,0.51858706,599.9,599.78,5.53052564]
["bitfinex-derivatives","BNBF0:USTF0",1746318238553,0.51859953,600.03,599.78,4.76752564]
["bitfinex-derivatives","BNBF0:USTF0",1746318283987,0.51725522,599.89,599.78,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746318315002,0.51840236,599.8,599.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746318335531,0.29017652,599.91,599.68,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1746318376151,0.30620124,600.58,599.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746318434198,0.30622027,600.81,599.77,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1746318456519,0.51773069,600.19,599.77,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1746318486637,1.27488405,600.8,599.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746318506558,0.51695027,599.88,599.75,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746318549288,0.51807698,599.74,599.64,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746318567503,0.51809796,599.72,599.55,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746318601032,0.51731643,599.62,599.55,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1746318664675,1.27488405,601.55,599.4,3.445667]
["bitfinex-derivatives","BNBF0:USTF0",1746318687390,0.82366248,600.75,599.4,6.169667]
["bitfinex-derivatives","BNBF0:USTF0",1746318772563,0.3063613,600.25,599.4,5.169667]
["bitfinex-derivatives","BNBF0:USTF0",1746318801591,0.51834348,599.72,599.4,5.169667]
["bitfinex-derivatives","BNBF0:USTF0",1746318835419,0.51858891,599.83,599.4,5.169667]
["bitfinex-derivatives","BNBF0:USTF0",1746318852725,0.5186466,599.84,599.4,5.169667]
["bitfinex-derivatives","BNBF0:USTF0",1746318885146,0.51879914,599.73,599.4,5.169667]
["bitfinex-derivatives","BNBF0:USTF0",1746318904869,0.51823207,599.62,599.4,5.347667]
["bitfinex-derivatives","BNBF0:USTF0",1746318934397,0.51739902,599.72,599.4,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1746318957813,0.51828301,599.63,599.4,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1746319009148,0.51806029,599.72,599.18,6.98078951]
["bitfinex-derivatives","BNBF0:USTF0",1746319036062,0.51830101,599.71,599.18,6.98078951]
["bitfinex-derivatives","BNBF0:USTF0",1746319050363,0.51841237,599.75,599.18,5.98078951]
["bitfinex-derivatives","BNBF0:USTF0",1746319082689,0.51704432,599.59,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319101703,0.51773532,599.55,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319130641,0.51785654,599.43,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319152365,0.51779994,599.48,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319179379,0.51829466,599.56,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319203104,0.29023703,599.71,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319229228,0.29032056,599.68,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319255644,0.51880346,599.73,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319301796,0.5189367,599.49,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319307599,0.82541728,600.23,599.18,5.647]
["bitfinex-derivatives","BNBF0:USTF0",1746319375584,0.30638058,600.1,599.3,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1746319430933,0.29028666,599.75,599.31,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1746319445543,0.51809145,599.66,599.31,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1746319483279,0.51876148,599.71,599.31,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1746319496594,0.51858125,599.52,599.31,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1746319550143,0.30648428,600.07,599.15,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1746319575166,0.30648123,600.24,599.15,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1746319664161,0.51816737,599.61,599.15,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1746319697582,0.29035569,599.37,598.91,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1746319721311,0.29036659,599.41,598.92,5.02293441]
["bitfinex-derivatives","BNBF0:USTF0",1746319749842,0.29047565,599.34,598.92,5.72593441]
["bitfinex-derivatives","BNBF0:USTF0",1746319771971,0.51744463,599.45,599.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1746319798592,0.51730636,599.42,599.02,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1746319823410,0.51736441,600.3,599.02,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1746319847223,0.51673872,599.55,599.13,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746319874545,0.51591829,599.74,599.22,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746319894866,0.82231223,600.25,599.34,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746319937105,0.29013902,599.77,599.52,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1746319953517,0.29025397,599.77,599.52,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1746319989149,0.51791729,599.72,599.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1746320038982,0.30635643,600.59,599.52,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746320049293,0.30638208,600.5,599.52,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1746320111639,0.30633923,600.49,599.53,5.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320148275,0.30628004,600.79,599.53,6.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320193610,0.30628156,600.56,599.53,6.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320258591,0.29010274,600.63,599.53,5.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320314634,0.30633163,600.87,599.53,5.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320362687,0.30629578,600.9,599.53,5.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320443050,0.29012814,600.44,599.53,5.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320512005,0.51798228,599.75,599.53,5.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746320539523,0.51697729,599.72,599.53,5.17859464]
["bitfinex-derivatives","BNBF0:USTF0",1746320564345,0.5169596,599.86,599.53,5.24959464]
["bitfinex-derivatives","BNBF0:USTF0",1746320586855,0.30630675,600.81,599.53,5.35859464]
["bitfinex-derivatives","BNBF0:USTF0",1746320631794,0.30622477,601.05,599.7,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746320656816,0.30620948,600.74,599.77,1.46046116]
["bitfinex-derivatives","BNBF0:USTF0",1746320724568,0.30615481,601.08,599.81,6.58943892]
["bitfinex-derivatives","BNBF0:USTF0",1746320769702,0.30612519,601.42,599.81,6.58943892]
["bitfinex-derivatives","BNBF0:USTF0",1746320849873,0.306127,600.87,599.81,6.58943892]
["bitfinex-derivatives","BNBF0:USTF0",1746320880386,1.27488405,601.26,599.81,6.58943892]
["bitfinex-derivatives","BNBF0:USTF0",1746320945725,0.28991786,600.86,599.81,6.58943892]
["bitfinex-derivatives","BNBF0:USTF0",1746320971354,1.27488405,601.41,599.81,6.58943892]
["bitfinex-derivatives","BNBF0:USTF0",1746321050421,0.28986473,600.92,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321104466,0.30609596,601.09,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321134687,0.28986714,600.93,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321191231,0.59601441,600.7,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321245268,0.28983214,600.73,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321311811,0.28979714,601.32,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321345633,0.30608353,601.18,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321397673,0.30616259,600.98,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321405979,0.30616654,601.24,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321490750,0.30628684,600.98,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321552994,0.30616714,601.0,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321581315,0.3061732,600.86,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321641458,0.59602372,600.79,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321684206,0.3061219,600.97,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321746443,0.30617337,601.07,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321810888,0.30616984,600.98,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321847909,0.30618101,600.52,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321913054,0.30615561,601.24,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321938574,0.28989491,600.93,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746321987618,0.30616043,600.82,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322046862,0.28986232,600.94,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322129038,0.28989612,600.65,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322221198,0.30621013,600.73,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322260237,0.30621042,600.47,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322316964,0.28995651,600.65,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322347395,0.3062455,600.6,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322414047,0.3062415,601.03,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322436374,0.30624161,600.72,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322496632,0.30621356,600.79,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322534364,0.30624327,600.81,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322583793,0.30630059,600.79,600.03,4.64731666]
["bitfinex-derivatives","BNBF0:USTF0",1746322656235,0.29008098,600.31,600.03,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746322710392,0.30637294,600.33,599.87,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746322773438,0.30651168,600.13,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746322819684,0.30650921,600.16,599.73,0.04639118]
["bitfinex-derivatives","BNBF0:USTF0",1746322869732,0.30651037,599.98,599.74,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746322907859,0.30654878,600.07,599.72,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746322980323,0.29029392,599.81,599.69,0.03953595]
["bitfinex-derivatives","BNBF0:USTF0",1746322999144,0.30659259,600.31,599.69,0.03953595]
["bitfinex-derivatives","BNBF0:USTF0",1746323064319,0.3066301,600.0,599.03,2.51887309]
["bitfinex-derivatives","BNBF0:USTF0",1746323102846,0.30663036,599.64,599.03,3.02987309]
["bitfinex-derivatives","BNBF0:USTF0",1746323185410,0.30665866,600.07,599.03,3.02987309]
["bitfinex-derivatives","BNBF0:USTF0",1746323265770,0.30673789,599.76,599.03,3.02987309]
["bitfinex-derivatives","BNBF0:USTF0",1746323310510,0.29039809,599.47,599.03,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1746323440023,0.29054962,599.27,598.68,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746323537590,0.30676379,599.93,598.68,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746323602546,0.29034842,600.16,599.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746323672804,0.29033994,600.02,599.02,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1746323748157,0.33333333,600.0,599.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746323860237,0.29025518,599.98,599.28,5.79173381]
["bitfinex-derivatives","BNBF0:USTF0",1746323991633,0.29023824,599.92,599.4,4.186667]
["bitfinex-derivatives","BNBF0:USTF0",1746324510815,0.30608781,601.16,599.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746324541142,0.30609222,600.97,599.9,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1746324634312,0.30606451,600.89,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746324751202,0.28995892,600.65,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746324769614,0.28990457,600.66,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746324922619,0.30608769,600.86,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746324960544,0.30611831,600.9,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746325063627,0.30623126,600.49,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746325207548,0.28989612,600.99,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746325229558,0.63916668,600.72,600.04,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1746325380677,0.29006647,600.31,599.92,3.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1746325396386,0.30629764,600.34,599.92,3.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1746325528291,0.3329061,600.77,599.92,3.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1746325612155,0.30614809,600.59,599.92,3.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1746325688316,0.3061474,600.66,599.92,3.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1746325715230,0.2899408,600.64,599.92,3.50337778]
["bitfinex-derivatives","BNBF0:USTF0",1746325813305,0.28993235,600.63,599.92,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1746325896765,0.28999758,600.47,599.92,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1746326041092,0.33327223,600.11,599.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746326228019,0.29024429,599.91,599.4,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1746326405668,0.29029634,599.84,599.27,4.344]
["bitfinex-derivatives","BNBF0:USTF0",1746326605919,0.33354457,599.62,599.27,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1746326624220,0.30661283,599.55,599.27,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1746326759146,0.29047687,599.74,598.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746326843516,0.29041384,599.69,598.9,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1746326912389,0.30666751,599.58,598.9,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1746326988946,0.30671462,599.48,598.9,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1746327071909,0.30676268,599.38,598.9,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1746327106540,0.29057631,599.37,598.62,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1746327218616,0.29062727,599.2,598.65,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1746327291397,0.33375609,599.24,598.65,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1746327706820,0.33346116,599.77,599.02,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1746327752851,0.62410111,599.54,599.02,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1746327864739,0.29064912,599.17,598.52,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1746327988133,0.30684475,599.2,598.56,5.2]
["bitfinex-derivatives","BNBF0:USTF0",1746328055776,0.33389539,598.99,598.56,5.2]
["bitfinex-derivatives","BNBF0:USTF0",1746328220783,0.33401807,598.77,598.16,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746328297839,0.29089815,598.6,598.16,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746328392695,0.29083129,598.63,598.16,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1746328487877,0.33405712,598.7,598.17,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1746328588245,0.30695557,599.82,598.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746328627071,0.29069039,598.9,598.41,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1746328710419,0.29068311,599.02,598.55,5.787]
["bitfinex-derivatives","BNBF0:USTF0",1746328875134,0.33390653,598.97,598.55,5.787]
["bitfinex-derivatives","BNBF0:USTF0",1746329027165,0.2906115,599.45,598.55,5.787]
["bitfinex-derivatives","BNBF0:USTF0",1746329037385,0.30679524,600.07,598.56,7.76]
["bitfinex-derivatives","BNBF0:USTF0",1746329128137,0.29052537,599.41,598.8,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1746329147254,0.30671006,599.47,598.8,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1746329282937,0.29054113,599.19,598.8,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1746329323077,0.33369483,599.35,598.8,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1746329484891,0.30664024,599.54,598.8,7.427]
["bitfinex-derivatives","BNBF0:USTF0",1746329573350,0.30662147,599.58,598.92,6.663]
["bitfinex-derivatives","BNBF0:USTF0",1746329599167,0.33356126,599.59,598.92,6.663]
["bitfinex-derivatives","BNBF0:USTF0",1746329753804,0.30635104,600.54,599.3,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1746329761206,0.30635104,600.28,599.3,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1746329915735,0.29023098,599.99,599.31,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1746330025921,0.33335,599.97,599.27,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1746330083861,0.29022977,600.35,599.4,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1746330139298,0.29026487,599.98,599.4,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746330241575,0.30619457,600.54,599.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746330307616,0.30613336,600.55,599.68,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1746330399207,0.33300587,600.59,599.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746330443143,0.30618829,600.51,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746330528903,0.28998913,600.61,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746330583732,0.30624108,600.6,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746330733661,0.29003505,600.42,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746330850345,0.59621223,600.46,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746330890381,0.3062165,600.39,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746331038987,0.29003505,600.51,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746331075627,0.30618143,600.53,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746331161689,0.29005318,600.29,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746331210420,0.33322225,600.2,599.77,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1746331342839,0.29013419,600.16,599.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746331421113,0.29013419,600.14,599.52,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746331501269,0.30621364,600.55,599.66,6.552]
["bitfinex-derivatives","BNBF0:USTF0",1746331539097,0.33301696,600.57,599.67,7.118]
["bitfinex-derivatives","BNBF0:USTF0",1746331658092,0.30616328,600.54,599.67,7.118]
["bitfinex-derivatives","BNBF0:USTF0",1746331816208,0.29011847,600.3,599.67,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1746331855141,0.29011726,600.21,599.67,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1746331946114,0.30639306,600.02,599.67,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1746332003766,0.29017652,599.98,599.67,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1746332099243,0.29015354,600.18,599.67,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1746332169294,0.30620422,600.51,599.67,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1746332241655,0.33311125,600.4,599.77,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1746332321437,0.29003746,600.35,599.65,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1746332436321,0.30634461,600.2,599.65,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1746332486960,0.30629034,600.54,599.65,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1746332562013,0.29005318,600.42,599.65,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1746332661693,0.30648028,600.33,599.65,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1746332751463,0.29031209,599.9,599.04,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1746332777978,0.3064983,599.89,599.04,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1746332873957,0.33333888,599.99,599.16,7.107]
["bitfinex-derivatives","BNBF0:USTF0",1746332995147,0.30647794,599.98,599.16,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1746333032774,0.29026971,599.94,599.17,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746333130741,0.30654411,599.87,599.17,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746333152958,0.30659468,599.85,599.17,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746333249734,0.30664654,599.67,599.17,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1746333338909,0.33346116,599.77,599.17,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746333391537,0.30666445,599.66,599.17,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746333488019,0.30667619,599.69,599.17,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746333553463,0.30668779,599.57,599.17,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746333635437,0.29045505,599.56,599.17,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746333708597,0.30668941,599.63,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746333777362,0.2904805,599.56,598.9,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746333855435,0.30676377,599.49,598.9,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1746333910978,0.29050354,599.37,598.9,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1746334021262,0.33357239,599.57,598.9,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1746334076694,0.29048172,599.49,598.9,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1746334183171,0.30671948,599.5,598.9,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1746334289653,0.290603,599.26,598.64,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746334322377,0.29060907,599.31,598.65,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1746334406945,0.30689455,599.24,598.42,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746334441677,0.29065276,599.24,598.42,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1746334534942,0.30689372,599.27,598.42,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1746334577381,0.30677562,599.78,598.67,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1746334645217,0.30676632,599.51,598.67,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1746334696270,0.30676587,599.48,598.67,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1746334759528,0.33396229,598.87,598.06,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1746334817486,0.30728076,598.88,598.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746334915351,0.30706416,598.96,598.27,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746334977606,1.26936528,599.83,598.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746335014728,0.29066975,599.22,598.52,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746335077289,0.33373938,599.27,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746335115333,0.33338334,599.91,598.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746335195096,0.33304469,600.52,599.16,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1746335226026,0.30653905,599.89,599.16,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1746335392064,0.29039203,599.75,599.16,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1746335419684,0.29038597,599.8,599.16,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1746335528056,0.30665315,599.61,599.16,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1746335569886,0.29043202,599.6,599.16,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1746335710807,0.30665785,599.63,599.16,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746335839007,0.29061028,599.22,598.91,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1746335923964,0.30694138,599.09,598.52,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746335957098,0.29078512,599.05,598.52,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746336117638,1.27499382,599.13,597.78,6.19]
["bitfinex-derivatives","BNBF0:USTF0",1746336190890,0.33437547,598.13,597.78,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1746336234426,0.29109646,597.93,597.24,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746336315699,0.3075757,597.77,597.27,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1746336369344,0.33451528,597.88,597.64,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746336885146,0.30754986,597.85,597.63,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746336906457,0.30755008,597.78,597.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746337064790,0.29122314,597.85,597.62,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1746337166870,0.59880417,597.8,597.54,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1746337230024,0.59880397,597.86,597.52,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1746337321830,0.30754709,598.27,597.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746337371034,0.3074576,598.28,597.42,6.257]
["bitfinex-derivatives","BNBF0:USTF0",1746337412556,0.3074385,598.57,597.42,6.257]
["bitfinex-derivatives","BNBF0:USTF0",1746337685775,0.33445934,597.98,597.66,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1746337836125,0.29098693,598.39,597.9,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1746338007642,0.29118902,597.87,597.53,5.728]
["bitfinex-derivatives","BNBF0:USTF0",1746338141970,0.33451528,597.88,597.53,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1746338328547,0.30737761,598.23,597.77,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746338463367,0.33450409,597.9,597.4,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1746338545116,0.30754698,597.84,597.53,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1746338656426,0.30743873,598.08,597.54,5.82]
["bitfinex-derivatives","BNBF0:USTF0",1746338692644,0.33453766,597.84,597.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746338803342,0.29140237,597.48,597.29,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1746338853877,0.29133285,597.5,597.27,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746339016284,1.27291613,598.15,597.12,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746339038601,0.3077515,597.85,597.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746339075524,0.33471122,597.53,597.15,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1746339288685,0.33475044,597.46,596.84,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746339513847,0.33480087,597.37,596.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746339672970,0.33480087,597.37,596.9,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1746339764339,0.30780676,597.31,596.9,4.489]
["bitfinex-derivatives","BNBF0:USTF0",1746339859508,1.27291613,597.67,596.9,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1746339902056,0.30787612,597.51,596.9,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1746340045565,0.29166981,597.05,596.55,6.406]
["bitfinex-derivatives","BNBF0:USTF0",1746340118524,0.29166737,597.03,596.55,6.406]
["bitfinex-derivatives","BNBF0:USTF0",1746340227096,1.89327607,596.9,596.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746340238104,1.37168112,596.81,596.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746340280643,1.36567771,596.99,596.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746340319070,1.36445218,596.77,596.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746340335286,1.36596881,596.74,596.61,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746340369801,1.36745003,596.65,596.51,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746340387520,0.29171137,596.87,596.52,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1746340418940,1.36856262,596.64,596.52,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746340439359,1.36999073,596.62,596.52,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746340464282,1.36946502,596.73,596.52,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746340491599,1.36724947,596.79,596.52,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1746340514114,1.36793237,596.87,596.67,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746340543234,1.36966989,596.91,596.67,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1746340565459,0.57869844,596.95,596.67,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1746340603083,1.95135381,596.95,596.67,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1746340653625,0.57748638,596.93,596.67,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1746340660028,1.36809773,596.75,596.67,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1746340714372,1.37038952,596.85,596.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746340729682,1.37023405,596.9,596.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746340797329,1.37175683,596.66,596.65,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746340833251,1.95051586,596.88,596.65,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1746340888986,0.29164903,597.11,596.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746340932824,1.37081282,596.83,596.65,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746340965658,1.37012394,596.75,596.62,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746340981465,0.29163437,596.99,596.67,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746341016697,1.3673977,597.0,596.67,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1746341073235,1.37042974,597.08,596.87,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746341261738,1.27291613,598.61,597.4,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746341333008,2.2473052,598.06,597.4,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1746341345421,1.94058017,597.46,597.03,2.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1746341378654,1.37144193,597.45,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746341413881,1.36638358,597.18,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746341447905,1.36792008,597.39,597.17,2.935913]
["bitfinex-derivatives","BNBF0:USTF0",1746341469428,1.36785619,597.38,597.17,4.428913]
["bitfinex-derivatives","BNBF0:USTF0",1746341496352,1.37356608,597.37,597.17,2.796913]
["bitfinex-derivatives","BNBF0:USTF0",1746341546994,0.29141824,597.38,597.17,2.074913]
["bitfinex-derivatives","BNBF0:USTF0",1746341572410,1.37294711,597.41,597.18,2.06990739]
["bitfinex-derivatives","BNBF0:USTF0",1746341597829,1.37401135,597.33,597.18,3.84190739]
["bitfinex-derivatives","BNBF0:USTF0",1746341617852,1.37400017,597.39,597.18,4.01390739]
["bitfinex-derivatives","BNBF0:USTF0",1746341649572,1.37422133,597.44,597.18,3.42190739]
["bitfinex-derivatives","BNBF0:USTF0",1746341673278,2.25815309,598.04,597.18,2.22590739]
["bitfinex-derivatives","BNBF0:USTF0",1746341708909,1.37284858,597.27,597.18,1.03690739]
["bitfinex-derivatives","BNBF0:USTF0",1746341764662,2.26307822,597.94,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1746341802184,1.9552101,597.94,597.18,4.44290739]
["bitfinex-derivatives","BNBF0:USTF0",1746341815197,1.95525745,597.33,597.18,1.46390739]
["bitfinex-derivatives","BNBF0:USTF0",1746341886742,2.26249982,597.94,597.18,3.60290739]
["bitfinex-derivatives","BNBF0:USTF0",1746341897257,1.9701382,598.2,597.18,3.60290739]
["bitfinex-derivatives","BNBF0:USTF0",1746341955405,1.95512319,598.1,597.18,2.47490739]
["bitfinex-derivatives","BNBF0:USTF0",1746341986936,1.95369264,597.45,597.18,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1746342010754,1.95374125,597.5,597.14,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746342040870,2.25254898,597.72,597.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746342064593,1.94816306,597.51,597.27,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1746342114127,1.37379041,597.23,597.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746342185880,1.9135492,597.0,596.92,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1746342225714,1.32976676,596.95,596.79,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746342269350,1.91456004,596.85,596.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342287865,1.33331063,596.72,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342319691,1.91361334,596.83,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342363211,1.3340608,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342371121,2.22205701,597.36,596.53,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1746342443766,1.9166051,596.65,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342453874,1.91697615,596.63,596.46,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746342502725,1.9171157,596.69,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342514420,1.91716502,596.65,596.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342550949,1.91670407,596.67,596.47,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1746342617995,1.33778398,596.58,596.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342621996,1.91847908,596.64,596.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342671433,1.33163061,596.95,596.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746342699859,1.91059998,596.87,596.63,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1746342723177,1.33508296,597.1,596.78,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1746342751302,1.33520439,596.94,596.78,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746342796347,2.34262908,600.69,596.77,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1746342817668,1.32995139,597.3,597.03,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746342852494,1.32931379,597.29,597.03,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1746342870598,1.3350807,597.62,597.03,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1746342904335,0.2914158,597.48,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746342920335,1.33434924,597.33,597.16,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1746342955277,1.33575575,597.41,597.16,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1746342969588,1.3364436,597.35,597.16,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1746343008318,1.33137554,597.51,597.28,5.739]
["bitfinex-derivatives","BNBF0:USTF0",1746343042853,1.33584557,597.56,597.28,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1746343083985,1.63618203,597.67,597.08,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746343113900,1.33256183,597.4,597.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1746343149718,1.33508362,597.07,596.99,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746343199762,1.33264432,597.06,596.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746343214369,1.33369397,597.07,596.91,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1746343253304,1.33570568,597.09,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343264813,1.33611862,597.03,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343326057,1.33325149,597.02,596.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343362080,1.33636549,596.83,596.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343378188,1.641956,598.3,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343422016,0.33508134,596.87,596.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746343507480,1.91054198,596.75,596.54,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1746343547116,1.33777938,596.71,596.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343570836,1.3372652,596.61,596.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343619563,1.33311968,596.68,596.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343646385,1.33376164,596.7,596.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343669403,1.33516492,596.67,596.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1746343697423,1.33459026,596.56,596.48,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746343719039,1.33627524,596.51,596.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343748859,1.90954343,596.64,596.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746343850247,1.33362083,596.65,596.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343856755,1.33329677,596.67,596.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343902176,0.3351768,596.7,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343915579,1.33384073,596.66,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746343984232,1.33175086,596.65,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344124448,1.333853,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344142557,0.57113396,596.6,596.35,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746344186601,1.33107045,596.46,596.34,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1746344193103,1.33201715,596.52,596.34,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1746344245249,1.33290227,596.55,596.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344272563,1.90406694,596.54,596.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344297483,1.33286061,596.45,596.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344345625,1.90522521,596.5,596.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344437105,1.334455,596.37,596.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344459636,1.90154503,596.67,596.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344489070,1.33204229,596.59,596.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344509690,1.33410589,596.6,596.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344542319,1.3335126,596.6,596.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746344557025,0.29174439,596.76,596.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746344634185,1.33462253,596.66,596.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344682114,1.33393375,596.62,596.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344721143,0.57163304,596.62,596.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344767381,1.33293089,596.67,596.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344807921,1.33028119,596.79,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344849545,1.33356639,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746344875353,1.90489688,596.75,596.55,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746344908876,1.3313688,596.66,596.42,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1746344932495,1.33384139,596.54,596.42,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1746344959115,1.33523409,596.6,596.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746344991433,1.3350024,596.47,596.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345015043,1.33443613,596.69,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345042956,1.33249878,596.77,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345092893,1.3352223,596.75,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345123217,1.90886197,597.27,596.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746345138731,1.33575023,596.74,596.65,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746345174263,1.3358708,596.67,596.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746345190377,1.33744319,596.76,596.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746345228409,1.91063903,596.79,596.61,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746345239610,1.91064261,596.83,596.61,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746345263635,1.33737209,596.74,596.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746345296363,1.90789612,596.99,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345344086,1.33514457,596.83,596.65,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1746345350290,1.33595545,596.8,596.65,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1746345394420,1.90655349,596.92,596.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746345401928,1.3340932,596.79,596.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746345460469,1.90915004,596.98,596.65,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746345470088,1.33473483,596.8,596.65,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1746345506611,1.3339881,596.86,596.65,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1746345549538,1.3339453,596.88,596.8,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746345556350,1.33396699,596.85,596.8,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746345601682,1.33393925,597.06,596.8,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1746345605889,1.33337801,597.0,596.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746345654816,1.89927505,597.04,596.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345683540,1.32814138,596.67,596.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345705961,1.32921649,596.64,596.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345814234,1.41913947,596.48,596.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746345871186,1.4242511,596.87,596.31,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1746345917819,1.42254217,596.24,596.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346019797,1.42088644,596.06,596.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346115481,0.2920002,596.21,596.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346248810,1.42440131,596.37,596.05,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1746346274420,1.42115037,596.29,596.05,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746346366891,1.42041874,596.21,596.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346457664,1.42535125,596.2,596.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346508617,1.42474215,596.13,596.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346730011,0.33533416,596.42,595.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346810365,0.33509818,596.84,596.15,5.479]
["bitfinex-derivatives","BNBF0:USTF0",1746346856296,0.5719841,596.51,596.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746346878311,0.33509818,596.84,596.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1746346917742,0.2918447,596.47,596.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746346960373,1.42625669,596.39,596.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347077962,1.42438526,596.33,596.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347150025,1.41863991,596.19,596.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347304217,0.29180555,596.31,596.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347306624,1.42093063,596.2,596.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347470458,1.41942072,596.09,596.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347658512,1.4248617,596.14,596.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347711952,1.41610347,595.83,595.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347745480,1.41673105,595.82,595.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347792703,2.30166879,596.64,595.76,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746347891492,1.42288379,595.92,595.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746347936426,1.71111518,595.75,595.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348134283,1.41838762,595.73,595.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348163612,0.29226996,595.59,595.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348307211,1.4068396,595.27,595.15,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1746348422597,0.33584094,595.52,594.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348448117,2.28785262,596.49,595.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348482539,1.414784,595.61,595.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348526460,1.41327448,595.24,595.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746348619537,1.4228781,595.35,595.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348713417,2.29588169,595.76,595.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348748649,0.29240626,595.35,595.16,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746348905172,1.42024349,595.23,595.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746348975425,2.08634323,595.71,595.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746349118551,2.1536802,595.64,595.22,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746349277949,1.51061342,594.98,594.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746349310777,2.43241742,594.95,594.94,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746349453190,1.479537,594.34,594.33,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746349502628,0.33620225,594.88,594.35,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746349665479,0.29302796,594.46,594.03,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746349824518,1.28176928,595.02,594.41,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1746349911778,1.45838407,595.75,594.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746349932882,0.33627009,594.76,594.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746350028669,0.2927137,595.44,594.41,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1746350118936,0.33624182,594.81,594.12,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1746350299885,1.0867561,593.77,593.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746350487931,1.5174029,593.84,593.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746350501031,1.51711439,593.77,593.5,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746350540466,0.2931378,593.92,593.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746350555377,1.52104434,593.87,593.52,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1746350590509,1.16162304,593.67,593.52,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1746350608118,1.52337958,593.75,593.52,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1746350639651,1.52294593,593.81,593.52,5.282]
["bitfinex-derivatives","BNBF0:USTF0",1746350663370,3.3290024,594.17,593.52,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1746350691093,2.6748089,593.6,593.44,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746350718715,1.52079504,593.63,593.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746350773754,2.68427617,593.73,593.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746350774055,1.52291321,593.72,593.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746350824690,0.2932156,593.76,593.4,4.467]
["bitfinex-derivatives","BNBF0:USTF0",1746350857713,2.68539502,593.6,593.4,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1746350875330,2.17568121,593.81,593.4,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1746350951788,0.336706,593.99,593.02,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1746350978814,2.6777999,593.52,593.02,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1746351020044,2.68271191,593.39,593.02,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1746351034160,1.52113145,593.28,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1746351080401,1.51587085,593.07,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1746351090910,2.16258303,593.51,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1746351133343,2.67907494,593.36,592.53,1.06977621]
["bitfinex-derivatives","BNBF0:USTF0",1746351163861,2.67263322,593.39,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746351189781,1.51806814,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1746351221000,1.51177123,593.78,592.76,1.06977621]
["bitfinex-derivatives","BNBF0:USTF0",1746351247237,1.51710199,593.74,593.06,1.06977621]
["bitfinex-derivatives","BNBF0:USTF0",1746351275253,1.1612068,593.6,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1746351302973,1.15994168,593.56,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1746351328486,1.51731487,593.94,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1746351361205,1.51753384,593.68,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1746351412139,0.33679105,593.84,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1746351682845,0.29330704,593.97,592.73,1.06907027]
["bitfinex-derivatives","BNBF0:USTF0",1746351883189,1.52268141,593.37,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746351895193,1.52169756,593.4,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746351938831,2.98630986,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746351950050,1.51895799,593.54,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746351993079,3.32610757,593.62,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746352007696,1.52167559,593.75,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746352045622,1.52291724,593.22,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746352064126,1.52119539,593.47,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746352094753,1.15697679,593.58,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1746352207145,1.51441484,593.62,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352237870,1.5223288,593.41,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352263589,0.29331075,593.79,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352290921,2.67590802,593.61,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352320042,1.52002884,593.63,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352344163,1.51939332,593.55,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352375480,1.51860406,593.69,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352394405,1.51981507,593.7,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352433033,1.52311998,593.64,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352448347,1.1617058,593.55,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352474259,1.52251642,593.75,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352503490,1.51887386,593.59,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352559130,1.51998456,593.53,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352590362,1.51956237,593.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352613482,1.51881055,593.71,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352697051,2.68045493,593.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746352752892,1.51931892,593.25,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1746352789221,1.51978636,593.36,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746352807529,1.51918461,593.4,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746352871074,2.68166788,593.2,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746352901495,1.52293492,593.49,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746352945134,1.16125637,593.0,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746352954033,2.68360195,593.0,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746353001467,1.16155645,592.99,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746353035897,1.52358585,593.02,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1746353062826,2.6791667,593.61,592.76,0.33082594]
["bitfinex-derivatives","BNBF0:USTF0",1746353097258,2.53194175,594.36,591.82,1.07069025]
["bitfinex-derivatives","BNBF0:USTF0",1746353119275,2.67691928,593.37,591.96,1.07069025]
["bitfinex-derivatives","BNBF0:USTF0",1746353145695,1.16241306,592.65,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1746353175316,1.1622705,592.47,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1746353199241,1.83190481,593.53,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1746353229362,1.83112204,593.52,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1746353250485,1.15828449,592.86,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1746353284413,2.67691952,592.94,592.23,1.07069025]
["bitfinex-derivatives","BNBF0:USTF0",1746353329947,1.52234537,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746353337553,1.52366712,593.11,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746353379481,1.52045612,593.13,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746353393883,1.52121844,592.78,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746353436819,1.52016503,593.06,592.48,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746353453328,2.68296083,592.57,592.49,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746353489849,1.52477178,592.74,592.48,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746353553309,2.68781946,592.51,592.23,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746353559317,2.68792274,592.6,592.23,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746353610156,2.68759958,592.58,592.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1746353639071,0.29376261,592.63,592.26,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746353669194,1.52413979,592.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1746353693515,2.68739693,593.31,592.26,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746353723356,1.5244872,592.59,592.27,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746353746669,2.68684616,592.52,592.25,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746353777805,2.68624385,593.18,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1746353798227,1.16165442,592.54,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1746353836550,1.52160905,592.81,592.28,5.02967812]
["bitfinex-derivatives","BNBF0:USTF0",1746353862576,2.67990134,593.01,592.28,5.02967812]
["bitfinex-derivatives","BNBF0:USTF0",1746353898217,1.52384533,592.85,592.41,2.57760402]
["bitfinex-derivatives","BNBF0:USTF0",1746353943940,1.52092769,592.99,592.41,5.16860402]
["bitfinex-derivatives","BNBF0:USTF0",1746353961151,1.16084652,592.75,592.41,5.16860402]
["bitfinex-derivatives","BNBF0:USTF0",1746353999172,1.51245956,592.91,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746354015980,1.51785545,592.59,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746354052009,2.68634739,592.76,592.41,2.64060402]
["bitfinex-derivatives","BNBF0:USTF0",1746354070924,1.5231138,592.68,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746354105153,1.52413025,592.6,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746354125967,1.16349644,592.51,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746354151889,2.68366336,593.19,592.41,1.55060402]
["bitfinex-derivatives","BNBF0:USTF0",1746354179405,1.52002022,592.77,592.41,1.95260402]
["bitfinex-derivatives","BNBF0:USTF0",1746354202725,2.67703079,593.2,592.41,5.32160402]
["bitfinex-derivatives","BNBF0:USTF0",1746354230867,2.67950093,592.83,592.41,5.32160402]
["bitfinex-derivatives","BNBF0:USTF0",1746354279611,1.50392045,593.75,592.46,1.41232414]
["bitfinex-derivatives","BNBF0:USTF0",1746354283811,1.50695882,593.56,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1746354332242,1.5210232,593.26,592.9,3.89732501]
["bitfinex-derivatives","BNBF0:USTF0",1746354359363,0.29344925,593.23,592.9,3.77332501]
["bitfinex-derivatives","BNBF0:USTF0",1746354384483,1.51970541,593.79,592.9,3.88332501]
["bitfinex-derivatives","BNBF0:USTF0",1746354412412,2.68175922,593.22,592.9,5.01632501]
["bitfinex-derivatives","BNBF0:USTF0",1746354439325,2.68036537,593.33,592.9,5.26032501]
["bitfinex-derivatives","BNBF0:USTF0",1746354465447,2.67464256,593.54,592.9,6.23032501]
["bitfinex-derivatives","BNBF0:USTF0",1746354495471,1.51324768,594.18,592.9,6.23032501]
["bitfinex-derivatives","BNBF0:USTF0",1746354514574,2.66817742,594.21,593.06,4.382234]
["bitfinex-derivatives","BNBF0:USTF0",1746354550202,1.52162647,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1746354595337,1.83181884,594.49,593.29,5.08410327]
["bitfinex-derivatives","BNBF0:USTF0",1746354603239,1.52230021,594.11,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1746354646160,1.51632688,593.7,593.39,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746354657477,1.51719722,593.7,593.39,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746354700016,1.51579233,594.0,593.41,5.0180351]
["bitfinex-derivatives","BNBF0:USTF0",1746354715116,1.51787338,593.76,593.41,6.5730351]
["bitfinex-derivatives","BNBF0:USTF0",1746354750350,0.29305016,593.73,593.41,5.4660351]
["bitfinex-derivatives","BNBF0:USTF0",1746354797676,2.68115245,593.81,593.41,6.1600351]
["bitfinex-derivatives","BNBF0:USTF0",1746354801279,1.16005756,593.67,593.41,5.7250351]
["bitfinex-derivatives","BNBF0:USTF0",1746354851914,2.68199945,594.27,593.41,2.1740351]
["bitfinex-derivatives","BNBF0:USTF0",1746354880833,1.52192305,593.7,593.41,3.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1746354905947,0.33642281,594.49,593.41,4.2400351]
["bitfinex-derivatives","BNBF0:USTF0",1746354933071,1.52184448,594.23,593.41,3.9080351]
["bitfinex-derivatives","BNBF0:USTF0",1746354960792,2.16179141,594.79,593.41,7.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1746354982601,1.51553042,594.13,593.41,7.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1746355015742,1.83065892,594.74,593.41,7.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1746355033865,2.68188514,593.91,593.52,7.156]
["bitfinex-derivatives","BNBF0:USTF0",1746355070100,1.52159499,594.02,593.53,6.63996696]
["bitfinex-derivatives","BNBF0:USTF0",1746355092317,2.67888965,594.29,593.53,7.78943048]
["bitfinex-derivatives","BNBF0:USTF0",1746355129140,2.67596282,594.17,593.53,7.58593048]
["bitfinex-derivatives","BNBF0:USTF0",1746355142258,1.51906943,594.25,593.53,7.58593048]
["bitfinex-derivatives","BNBF0:USTF0",1746355181882,1.51910434,594.21,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1746355218812,1.51823477,594.56,593.65,8.00789884]
["bitfinex-derivatives","BNBF0:USTF0",1746355237129,1.51832907,594.27,593.67,1.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1746355272160,1.51821065,594.35,593.67,7.02188749]
["bitfinex-derivatives","BNBF0:USTF0",1746355292384,2.6752775,594.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1746355323208,1.52048566,594.34,593.9,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1746355346927,1.52074183,594.33,593.9,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1746355378857,1.52062616,594.69,593.9,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1746355404773,0.29290834,594.43,593.9,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1746355430297,2.67956911,594.5,593.9,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1746355457607,1.52191002,594.17,593.9,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1746355506557,1.51949328,594.33,593.9,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746355512662,1.51995551,594.22,593.9,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746355557106,0.29292559,594.35,593.9,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1746355592833,1.51800466,594.32,593.9,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1746355608038,1.51788045,594.32,593.9,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746355647076,1.51756314,594.24,593.9,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746355660686,1.51809847,594.28,593.9,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746355704515,0.33613445,595.0,593.9,3.93175702]
["bitfinex-derivatives","BNBF0:USTF0",1746355711418,1.51732712,594.57,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746355760062,1.51560392,594.35,593.91,6.86575135]
["bitfinex-derivatives","BNBF0:USTF0",1746355793492,1.51363912,594.36,593.91,6.86575135]
["bitfinex-derivatives","BNBF0:USTF0",1746355815200,1.5194987,594.54,593.91,6.86575135]
["bitfinex-derivatives","BNBF0:USTF0",1746355844334,2.67977825,594.25,593.91,5.57175135]
["bitfinex-derivatives","BNBF0:USTF0",1746355867851,1.52145793,594.32,593.91,6.30975135]
["bitfinex-derivatives","BNBF0:USTF0",1746355895685,1.52106789,594.29,593.91,7.38875135]
["bitfinex-derivatives","BNBF0:USTF0",1746355921701,2.67844196,594.42,593.91,7.20175135]
["bitfinex-derivatives","BNBF0:USTF0",1746355944507,1.51290964,595.14,593.91,7.20175135]
["bitfinex-derivatives","BNBF0:USTF0",1746355972036,1.51140589,595.01,593.91,5.64675135]
["bitfinex-derivatives","BNBF0:USTF0",1746356027070,1.15771198,594.62,594.15,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1746356033371,1.15781327,594.55,594.15,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1746356090612,2.66205799,595.36,594.16,6.69160966]
["bitfinex-derivatives","BNBF0:USTF0",1746356119133,1.99717179,594.84,594.16,6.69160966]
["bitfinex-derivatives","BNBF0:USTF0",1746356150960,1.50470428,594.58,594.16,6.69160966]
["bitfinex-derivatives","BNBF0:USTF0",1746356178076,1.50643216,594.66,594.16,5.76060966]
["bitfinex-derivatives","BNBF0:USTF0",1746356209397,1.50709151,594.46,594.16,5.26460966]
["bitfinex-derivatives","BNBF0:USTF0",1746356235115,1.15725972,594.37,594.16,2.66160966]
["bitfinex-derivatives","BNBF0:USTF0",1746356266244,1.50895416,594.35,594.16,4.22960966]
["bitfinex-derivatives","BNBF0:USTF0",1746356287565,1.15994805,594.34,594.16,1.89560966]
["bitfinex-derivatives","BNBF0:USTF0",1746356322090,2.66995375,594.41,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1746356338308,1.50941418,594.36,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1746356380433,2.66588455,594.33,594.16,1.80660966]
["bitfinex-derivatives","BNBF0:USTF0",1746356421565,0.2928615,594.43,594.12,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746356436175,2.34690958,594.51,594.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746356473804,2.66414796,594.29,593.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746356490010,0.84088752,594.23,593.9,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1746356527738,1.50765271,594.18,593.9,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1746356552459,2.66141286,593.98,593.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746356585477,1.50150923,594.64,593.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746356611203,1.50823175,593.79,593.73,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746356638522,1.50784659,593.79,593.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746356664644,1.50933446,593.76,593.49,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1746356688073,0.29303906,594.33,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1746356720292,1.49763689,594.22,593.31,1.3900919]
["bitfinex-derivatives","BNBF0:USTF0",1746356770322,1.50833052,594.56,593.54,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746356774323,1.50795421,594.39,593.54,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746356819163,1.50421037,593.89,593.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746356855700,1.50732373,593.78,593.54,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1746356868811,1.50761725,593.71,593.4,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1746356913553,1.50780025,593.62,593.4,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1746356924556,1.50773451,593.59,593.4,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746356966880,1.80187644,594.98,593.41,2.9970351]
["bitfinex-derivatives","BNBF0:USTF0",1746356975787,1.49056756,594.66,593.41,2.9970351]
["bitfinex-derivatives","BNBF0:USTF0",1746357019724,1.50249967,594.0,593.41,6.5750351]
["bitfinex-derivatives","BNBF0:USTF0",1746357055150,1.50437543,594.55,593.41,6.4540351]
["bitfinex-derivatives","BNBF0:USTF0",1746357074256,1.50945209,594.56,593.41,5.8070351]
["bitfinex-derivatives","BNBF0:USTF0",1746357101971,1.50990083,593.86,593.41,5.8070351]
["bitfinex-derivatives","BNBF0:USTF0",1746357127584,1.50995399,593.88,593.41,5.8070351]
["bitfinex-derivatives","BNBF0:USTF0",1746357155303,1.49624867,594.71,593.41,5.8070351]
["bitfinex-derivatives","BNBF0:USTF0",1746357183225,0.29283316,594.98,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1746357207235,1.50637455,594.21,593.77,4.56183075]
["bitfinex-derivatives","BNBF0:USTF0",1746357236561,1.50541551,594.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1746357282701,0.83528421,594.65,593.77,3.79683075]
["bitfinex-derivatives","BNBF0:USTF0",1746357352961,1.12948079,594.81,593.81,4.17380806]
["bitfinex-derivatives","BNBF0:USTF0",1746357445220,0.33592555,595.37,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1746357467840,0.29254145,595.36,594.25,1.46255868]
["bitfinex-derivatives","BNBF0:USTF0",1746357565915,1.12512503,596.14,594.28,5.43654169]
["bitfinex-derivatives","BNBF0:USTF0",1746357593539,0.83300091,595.45,594.28,5.43654169]
["bitfinex-derivatives","BNBF0:USTF0",1746357685620,0.33587478,595.46,594.28,5.43654169]
["bitfinex-derivatives","BNBF0:USTF0",1746357716351,1.12839586,595.44,594.28,5.43654169]
["bitfinex-derivatives","BNBF0:USTF0",1746357811726,0.29255867,595.41,594.28,5.43654169]
["bitfinex-derivatives","BNBF0:USTF0",1746357852751,0.29248367,595.45,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746357933917,0.8371402,595.37,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746357990860,0.33569438,595.78,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358058311,1.12446889,595.39,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358189898,0.3358917,595.43,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358246039,0.83151524,595.36,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358306186,0.29261894,595.14,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358348821,0.33592555,595.37,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358428066,0.83063224,595.3,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358477597,0.83221004,595.34,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358553678,0.29253039,595.36,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358607408,0.82823025,595.34,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358670154,0.83022896,595.17,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358729894,0.82974107,595.23,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358851978,0.29265585,594.98,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358859787,0.82917734,594.92,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358979468,0.33603844,595.17,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746358993782,0.82940873,594.94,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359085655,0.29259434,595.32,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359175626,0.82831496,595.38,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359213451,0.82807621,595.23,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359306316,0.3358917,595.43,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359330839,1.12134181,595.29,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359436726,0.29254883,595.3,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359454736,0.29255867,595.3,594.4,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746359559630,0.33601585,595.21,594.15,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746359723938,0.29282946,594.71,594.15,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746359797211,0.8306317,594.53,594.15,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1746359961047,0.29301068,594.46,593.52,5.31897263]
["bitfinex-derivatives","BNBF0:USTF0",1746360117269,0.29308348,594.33,593.52,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1746360245954,0.33666633,594.06,593.52,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1746360312016,0.33685345,593.73,592.3,3.37566672]
["bitfinex-derivatives","BNBF0:USTF0",1746360363752,0.82200575,593.36,592.3,6.45166672]
["bitfinex-derivatives","BNBF0:USTF0",1746360444502,0.29358294,593.19,592.3,6.45166672]
["bitfinex-derivatives","BNBF0:USTF0",1746360489038,0.33688749,593.67,592.3,6.45166672]
["bitfinex-derivatives","BNBF0:USTF0",1746360575804,0.82839462,593.13,592.3,6.45166672]
["bitfinex-derivatives","BNBF0:USTF0",1746360696095,0.33708622,593.32,592.3,6.45166672]
["bitfinex-derivatives","BNBF0:USTF0",1746360720511,1.12636349,593.25,592.3,6.45166672]
["bitfinex-derivatives","BNBF0:USTF0",1746360819181,0.33688182,593.68,592.4,2.72560972]
["bitfinex-derivatives","BNBF0:USTF0",1746360846215,0.33688182,593.68,592.4,4.71360972]
["bitfinex-derivatives","BNBF0:USTF0",1746360930184,0.82768789,593.98,592.55,2.11152425]
["bitfinex-derivatives","BNBF0:USTF0",1746360966910,0.336689,594.02,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1746361041653,0.29337875,593.6,592.78,4.76039329]
["bitfinex-derivatives","BNBF0:USTF0",1746361088694,0.29324154,593.82,592.78,4.76039329]
["bitfinex-derivatives","BNBF0:USTF0",1746361173756,0.29344801,593.61,592.78,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746361387099,0.82943973,593.01,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1746361391401,0.29367213,592.98,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1746361516322,0.29360523,593.28,592.16,6.02674655]
["bitfinex-derivatives","BNBF0:USTF0",1746361569870,0.29361142,593.09,592.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1746361643834,0.29365354,593.11,592.27,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746361691172,1.12497063,593.31,592.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1746361771649,0.29361266,593.18,592.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1746361818997,0.29362505,593.12,592.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1746361899657,0.29361885,593.01,592.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1746361937588,0.82797589,593.19,592.28,5.26367812]
["bitfinex-derivatives","BNBF0:USTF0",1746362017665,0.33690452,593.64,592.4,4.25860972]
["bitfinex-derivatives","BNBF0:USTF0",1746362045392,0.29357303,593.37,592.4,5.04160972]
["bitfinex-derivatives","BNBF0:USTF0",1746362144752,0.29355693,593.32,592.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1746362225521,0.29354455,593.26,592.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1746362272451,0.29360399,593.15,592.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1746362347625,0.33713168,593.24,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362392262,0.82852931,593.41,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362459819,0.82985403,593.33,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362513762,0.29354579,593.09,592.4,4.38560972]
["bitfinex-derivatives","BNBF0:USTF0",1746362571808,0.29355817,593.31,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362634157,0.29353836,593.07,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362732645,0.29353465,593.4,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362751165,0.83459204,593.31,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362829207,1.31212378,593.23,592.4,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746362885850,0.75815869,594.14,592.41,4.96660402]
["bitfinex-derivatives","BNBF0:USTF0",1746362917678,0.29343193,593.61,592.52,1.58354134]
["bitfinex-derivatives","BNBF0:USTF0",1746362963106,2.74135862,593.21,592.52,6.60471021]
["bitfinex-derivatives","BNBF0:USTF0",1746363006140,3.2687383,593.78,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1746363047872,2.445359,593.44,592.65,2.4584673]
["bitfinex-derivatives","BNBF0:USTF0",1746363093907,0.3369556,593.55,592.6,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746363132233,0.75660447,593.21,592.64,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746363180973,2.44527458,593.05,592.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1746363212902,1.6857381,592.8,592.62,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746363278256,2.05472499,592.92,592.27,2.53768382]
["bitfinex-derivatives","BNBF0:USTF0",1746363350015,0.76338661,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1746363368021,0.76391829,593.43,592.41,2.12560402]
["bitfinex-derivatives","BNBF0:USTF0",1746363431456,0.29356436,593.23,592.41,4.74860402]
["bitfinex-derivatives","BNBF0:USTF0",1746363450675,2.45012464,593.05,592.41,4.74860402]
["bitfinex-derivatives","BNBF0:USTF0",1746363513127,1.68643487,592.58,592.38,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746363537150,2.45056793,593.24,592.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1746363590784,0.2936139,592.79,592.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746363623009,0.29375641,592.77,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1746363675349,0.29362876,593.15,592.13,1.13376366]
["bitfinex-derivatives","BNBF0:USTF0",1746363756509,1.27786012,593.21,592.18,5.36173514]
["bitfinex-derivatives","BNBF0:USTF0",1746363796141,0.76131986,592.9,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1746363838772,0.29358294,593.08,592.27,4.48268382]
["bitfinex-derivatives","BNBF0:USTF0",1746363878306,0.29356684,593.09,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1746363925740,2.04016701,593.04,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1746363965160,0.33666633,594.06,592.46,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746364014600,2.44486194,592.78,592.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746364047526,1.68634589,592.52,592.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746364105065,2.03858364,593.14,592.27,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1746364125177,0.76069635,592.96,592.27,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1746364192136,1.27601234,592.44,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1746364215042,0.309917,593.27,592.09,1.07016887]
["bitfinex-derivatives","BNBF0:USTF0",1746364280398,1.68661729,592.7,592.15,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1746364339264,1.68692102,592.46,592.02,5.79482642]
["bitfinex-derivatives","BNBF0:USTF0",1746364368987,0.33714304,593.22,592.02,1.58482642]
["bitfinex-derivatives","BNBF0:USTF0",1746364418727,0.7605239,592.71,592.02,5.27182642]
["bitfinex-derivatives","BNBF0:USTF0",1746364451535,0.75989837,592.45,592.02,5.27182642]
["bitfinex-derivatives","BNBF0:USTF0",1746364502081,0.29373657,593.02,592.02,2.50382642]
["bitfinex-derivatives","BNBF0:USTF0",1746364542110,2.03457688,592.67,592.02,5.47882642]
["bitfinex-derivatives","BNBF0:USTF0",1746364585441,1.27562115,592.32,592.02,2.80782642]
["bitfinex-derivatives","BNBF0:USTF0",1746364628294,3.72260357,592.7,592.02,4.91282642]
["bitfinex-derivatives","BNBF0:USTF0",1746364675433,0.33744453,592.69,592.02,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1746364718064,1.05887113,592.3,591.24,1.4090377]
["bitfinex-derivatives","BNBF0:USTF0",1746364794021,0.29426811,591.64,591.15,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746364805430,0.33782071,592.03,591.15,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746364877485,0.33782071,592.03,591.15,5.956]
["bitfinex-derivatives","BNBF0:USTF0",1746364892588,3.5702005,591.63,591.15,5.956]
["bitfinex-derivatives","BNBF0:USTF0",1746364964152,1.87775328,592.78,591.16,6.42431788]
["bitfinex-derivatives","BNBF0:USTF0",1746365036803,0.29420841,591.91,591.16,6.42431788]
["bitfinex-derivatives","BNBF0:USTF0",1746365058029,1.5646283,591.74,591.16,6.42431788]
["bitfinex-derivatives","BNBF0:USTF0",1746365125193,2.26419392,591.14,590.65,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746365134699,1.44259757,590.91,590.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746365252887,0.29529939,590.19,588.52,1.62883551]
["bitfinex-derivatives","BNBF0:USTF0",1746365312932,2.15229013,591.37,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1746365355073,1.91280186,590.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1746365404415,1.2058373,590.06,589.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1746365451360,3.77660786,590.04,589.4,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1746365469969,1.2011074,589.88,589.4,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1746365529913,0.3392533,589.53,588.52,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746365563535,0.29547239,589.29,588.56,1.07016887]
["bitfinex-derivatives","BNBF0:USTF0",1746365612468,2.23469596,589.12,587.02,5.71882781]
["bitfinex-derivatives","BNBF0:USTF0",1746365642092,3.03695827,590.64,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1746365701528,1.90008956,589.3,588.26,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1746365792115,0.29539088,589.02,588.27,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1746365842351,0.70707496,589.58,588.3,3.5429626]
["bitfinex-derivatives","BNBF0:USTF0",1746365889275,0.29517916,589.58,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1746365932820,1.20784353,589.28,588.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746365989344,1.20774772,589.54,588.77,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1746366021374,0.29549874,589.23,588.77,5.682]
["bitfinex-derivatives","BNBF0:USTF0",1746366074823,0.29565188,589.1,588.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1746366107342,0.29562551,589.09,588.27,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1746366161890,3.48124694,589.01,588.31,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1746366193603,0.29565816,588.85,588.31,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1746366269282,0.29562676,588.95,588.31,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1746366342354,0.71152205,589.11,588.35,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746366366671,1.21146637,588.91,588.38,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746366561739,0.31458411,635.76,588.15,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1746366693349,0.33558173,595.98,588.16,5.62904352]
["bitfinex-derivatives","BNBF0:USTF0",1746366865811,1.22536407,589.02,588.17,5.13703774]
["bitfinex-derivatives","BNBF0:USTF0",1746366886830,3.48472215,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1746366925463,1.22786033,589.12,588.29,4.31096838]
["bitfinex-derivatives","BNBF0:USTF0",1746366949573,2.2577078,589.27,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746366979894,1.22709252,589.29,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367010026,2.23766254,590.21,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367040265,3.47162555,589.86,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367075402,1.22404765,589.51,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367133345,2.24727852,589.98,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367137753,3.47056231,589.77,588.29,6.96996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367190297,1.53519215,589.69,588.29,7.89996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367197805,1.53658339,589.77,588.29,7.89996838]
["bitfinex-derivatives","BNBF0:USTF0",1746367240746,1.20909492,588.97,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1746367286978,2.25094915,589.03,587.99,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746367297489,2.74560574,589.04,587.99,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746367366021,1.22311009,588.81,588.19,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746367379436,1.22118358,588.79,588.19,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746367469916,1.51174372,588.32,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1746367476120,3.42775325,588.61,587.72,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746367532051,2.69513951,588.98,588.04,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746367572179,0.301,588.9,588.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1746367604197,2.22522099,588.99,588.17,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746367631111,2.71228,588.72,588.3,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746367663945,1.51344542,588.79,588.14,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746367720291,0.3,588.85,588.17,2.17403774]
["bitfinex-derivatives","BNBF0:USTF0",1746367832370,1.50731675,589.68,588.9,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746367859089,1.51046951,589.51,588.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746367905727,2.71335037,589.27,588.82,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746367959268,1.51176279,589.52,588.77,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1746367975782,0.3,589.43,588.77,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746368093694,3.43433301,589.24,588.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746368143337,0.31153903,590.6,588.71,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368186582,0.301,589.62,588.77,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746368234111,0.97,589.65,589.06,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368283352,1.19406961,589.46,588.99,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746368303864,1.19347204,589.43,588.99,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746368365016,2.72011334,589.62,589.02,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746368389942,2.24089759,589.89,588.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746368431667,1.19852148,589.38,588.74,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1746368453481,2.23547926,589.81,588.78,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368559163,1.19087456,589.72,589.12,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368629118,2.56418098,590.37,589.27,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368647240,1.516321,589.81,589.29,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746368680359,1.52046804,589.76,589.26,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368704278,1.19477618,589.73,589.2,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368738911,2.21847534,590.11,589.25,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368764228,1.5197572,589.95,589.42,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746368854983,1.19176033,590.05,589.48,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746368881891,2.22182379,590.72,589.52,2.51825905]
["bitfinex-derivatives","BNBF0:USTF0",1746368909312,2.70516547,590.28,589.52,4.77025905]
["bitfinex-derivatives","BNBF0:USTF0",1746368953045,1.51803338,590.19,589.72,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369006891,2.70107044,590.04,589.6,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1746369014095,3.74470357,590.58,589.28,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369068838,3.42470704,590.18,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1746369111569,0.301,589.82,589.38,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369133778,1.52082815,589.78,589.37,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369208035,1.19037225,589.83,589.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1746369228946,2.14152011,590.14,589.38,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369343518,1.18893501,590.12,589.6,1.8866618]
["bitfinex-derivatives","BNBF0:USTF0",1746369352824,2.68555478,590.24,589.6,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746369428195,1.18404207,590.37,589.75,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746369496843,0.29486528,590.28,589.66,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1746369537674,1.18673304,590.04,589.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746369572397,1.15,590.24,589.35,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746369598812,0.29516039,589.79,588.73,0.2951341]
["bitfinex-derivatives","BNBF0:USTF0",1746369671172,1.18392975,589.72,589.14,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1746369723018,2.69530976,589.82,589.21,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369759148,2.21084295,590.1,589.22,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746369795875,1.50855951,589.95,589.29,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746369815690,1.18450543,589.77,589.19,1.0766618]
["bitfinex-derivatives","BNBF0:USTF0",1746369865332,1.567,589.65,589.02,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1746369902557,1.50337124,589.62,588.99,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746369969910,2.68778946,589.59,588.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746370024639,1.18308022,589.4,588.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746370037051,2.68799335,589.42,588.94,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746370158533,1.18178476,589.45,588.86,2.2826393]
["bitfinex-derivatives","BNBF0:USTF0",1746370182058,1.50647305,589.45,588.9,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746370261414,2.19922599,590.11,589.15,1.07625935]
["bitfinex-derivatives","BNBF0:USTF0",1746370283526,1.03550448,590.27,589.06,2.17452398]
["bitfinex-derivatives","BNBF0:USTF0",1746370317061,2.68251252,589.67,589.08,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746370353991,2.1944001,589.94,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1746370390932,0.773,589.73,589.26,1.07625935]
["bitfinex-derivatives","BNBF0:USTF0",1746370497314,2.67085849,589.81,589.28,0.32878402]
["bitfinex-derivatives","BNBF0:USTF0",1746370538147,1.4992724,589.83,589.28,1.26478402]
["bitfinex-derivatives","BNBF0:USTF0",1746370585078,1.18044024,589.81,589.28,0.32878402]
["bitfinex-derivatives","BNBF0:USTF0",1746370614407,1.4989677,589.95,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1746370657730,1.172,589.99,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1746370719881,1.50323459,590.11,589.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746370765225,2.68492343,589.93,589.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746370864394,1.4989022,589.96,589.29,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746370983379,3.36626704,590.42,589.52,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1746371020309,0.69573925,590.36,589.52,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1746371162737,0.2949665,590.25,589.47,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746371259516,1.5143006,590.36,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1746371282945,0.259,590.59,589.65,1.68418426]
["bitfinex-derivatives","BNBF0:USTF0",1746371337686,1.18776429,590.38,589.84,1.41344672]
["bitfinex-derivatives","BNBF0:USTF0",1746371394422,1.18509506,590.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1746371453168,1.49913837,590.26,589.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746371495288,1.18274836,590.16,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1746371547423,1.51336203,590.24,589.55,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746371557935,1.51134429,590.08,589.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746371613472,1.50500876,589.76,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1746371623684,2.68573317,589.85,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1746371700649,2.68433487,589.9,589.36,1.90235116]
["bitfinex-derivatives","BNBF0:USTF0",1746371737886,2.19551488,589.81,589.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746371759201,2.67676087,589.68,589.28,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746371824642,1.49898785,589.82,589.23,1.03142603]
["bitfinex-derivatives","BNBF0:USTF0",1746371864366,2.68218316,589.73,589.23,1.43842603]
["bitfinex-derivatives","BNBF0:USTF0",1746371892892,1.50993096,589.62,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1746371925622,3.38566599,589.73,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1746371954531,2.69455435,589.72,589.18,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746371992764,1.5109291,589.57,589.14,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746372019082,2.69078672,589.62,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1746372057103,1.50585851,589.54,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1746372114061,1.17814215,589.25,588.78,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746372128167,1.1797442,589.22,588.78,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746372188619,1.17773525,589.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1746372204932,1.50257597,589.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1746372250965,1.50372423,589.17,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1746372270779,2.68797374,589.13,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1746372311921,2.20423015,589.25,588.58,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746372333430,1.50744111,589.11,588.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746372373879,1.18562024,588.78,588.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746372404800,1.146,589.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1746372436133,2.68324185,588.98,588.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746372527415,2.68789021,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1746372560233,3.37422113,589.47,588.41,2.34289904]
["bitfinex-derivatives","BNBF0:USTF0",1746372600452,1.50342723,589.08,588.41,4.09689904]
["bitfinex-derivatives","BNBF0:USTF0",1746372678625,2.20552102,589.77,588.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746372712953,1.50240587,589.29,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1746372729464,0.33909225,589.81,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1746372788312,2.67500278,588.52,588.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746372804219,1.50971437,588.64,588.05,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1746372853054,1.51320949,588.49,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1746372865468,1.51095744,588.43,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1746372914623,2.69073787,588.31,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1746372957752,2.68691354,588.36,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1746372979472,2.21389526,588.43,587.96,0.33123611]
["bitfinex-derivatives","BNBF0:USTF0",1746373014484,2.20764084,588.34,587.85,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746373035407,1.51058025,588.25,587.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746373097554,0.33938571,589.3,587.96,1.08129012]
["bitfinex-derivatives","BNBF0:USTF0",1746373124070,3.39406887,589.18,587.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746373150789,1.1796691,588.64,587.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746373177621,2.68657437,588.57,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1746373231671,1.17758291,588.5,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1746373262193,1.49698597,588.52,588.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746373288511,2.67031309,588.36,588.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746373324344,2.20691214,588.51,587.99,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746373373173,1.17744332,588.33,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1746373388380,2.1986672,588.7,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1746373435613,1.49766602,588.36,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1746373450224,2.67058204,588.3,587.8,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746373490460,1.49688831,588.56,587.59,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746373541098,1.49658786,588.19,587.64,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746373550506,2.19565796,588.37,587.65,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746373577123,2.19729805,588.51,587.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746373614659,1.49678596,587.95,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746373664482,2.19308137,588.27,587.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746373673800,1.1723323,588.21,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1746373751661,1.49101655,587.98,587.52,2.12241394]
["bitfinex-derivatives","BNBF0:USTF0",1746373767070,1.17474207,588.06,587.52,1.30141394]
["bitfinex-derivatives","BNBF0:USTF0",1746373934878,2.65833111,588.42,587.82,1.3132402]
["bitfinex-derivatives","BNBF0:USTF0",1746373994534,0.33987594,588.45,587.94,1.07830606]
["bitfinex-derivatives","BNBF0:USTF0",1746374915756,2.21079918,589.83,588.3,2.07236832]
["bitfinex-derivatives","BNBF0:USTF0",1746374935869,1.17528012,589.0,588.36,1.07824621]
["bitfinex-derivatives","BNBF0:USTF0",1746374969697,2.1962544,589.37,588.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746374991311,2.19988785,590.04,588.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746375020729,2.21487959,588.71,588.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746375071567,1.17833653,588.46,588.27,1.47197994]
["bitfinex-derivatives","BNBF0:USTF0",1746375096989,2.21411281,589.2,588.27,0.77297994]
["bitfinex-derivatives","BNBF0:USTF0",1746375130712,0.33911524,589.77,588.27,1.82297994]
["bitfinex-derivatives","BNBF0:USTF0",1746375151320,1.51274285,588.84,588.29,2.39796838]
["bitfinex-derivatives","BNBF0:USTF0",1746375185450,1.18013405,589.43,588.29,1.71296838]
["bitfinex-derivatives","BNBF0:USTF0",1746375203363,1.51291841,588.58,588.29,1.67896838]
["bitfinex-derivatives","BNBF0:USTF0",1746375240779,2.21594906,588.98,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1746375257690,2.22830029,589.11,588.29,1.15196838]
["bitfinex-derivatives","BNBF0:USTF0",1746375295521,3.4083738,589.1,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1746375306132,3.40704431,588.64,588.29,2.69096838]
["bitfinex-derivatives","BNBF0:USTF0",1746375351473,2.2270206,588.49,588.29,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746375387810,2.22303395,588.84,587.95,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746375405827,3.40817838,588.7,587.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746375439448,2.54490166,589.63,588.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746375459750,3.41262573,588.72,588.02,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1746375489767,1.52705025,588.21,587.92,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746375511677,2.71631932,588.15,587.92,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746375539292,2.2422504,588.71,587.78,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746375567615,2.70998509,588.2,587.77,1.45926915]
["bitfinex-derivatives","BNBF0:USTF0",1746375591728,3.41555151,588.58,587.77,3.71926915]
["bitfinex-derivatives","BNBF0:USTF0",1746375624556,3.41339107,588.55,587.77,3.43226915]
["bitfinex-derivatives","BNBF0:USTF0",1746375672201,3.39500243,589.36,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1746375677593,2.22131799,589.15,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1746375725329,2.22439806,589.09,587.9,2.74819391]
["bitfinex-derivatives","BNBF0:USTF0",1746375733239,2.23196289,588.72,587.9,2.74819391]
["bitfinex-derivatives","BNBF0:USTF0",1746375776871,2.22802811,588.61,587.9,1.28719391]
["bitfinex-derivatives","BNBF0:USTF0",1746375788175,2.22347917,588.96,587.9,2.52919391]
["bitfinex-derivatives","BNBF0:USTF0",1746375824398,1.18124147,588.92,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1746375869034,1.50411135,588.96,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1746375876034,2.21375637,589.37,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1746375923079,0.33923028,589.57,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1746375927672,1.50877317,588.76,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1746375981222,3.39238962,589.15,588.41,2.39789904]
["bitfinex-derivatives","BNBF0:USTF0",1746376014650,2.22384813,589.43,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1746376039079,2.22563796,589.44,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1746376062700,2.22733015,589.24,588.52,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1746376092827,1.17841596,588.77,588.53,1.75182974]
["bitfinex-derivatives","BNBF0:USTF0",1746376115636,2.213317,589.48,588.53,2.75382974]
["bitfinex-derivatives","BNBF0:USTF0",1746376148260,1.50418496,588.9,588.53,1.57382974]
["bitfinex-derivatives","BNBF0:USTF0",1746376168680,2.68169654,588.82,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1746376203901,2.20539987,589.8,588.53,5.36482974]
["bitfinex-derivatives","BNBF0:USTF0",1746376220817,2.20553291,589.84,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1746376260248,3.38057198,589.77,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1746376299274,2.21752165,589.7,588.78,1.67968545]
["bitfinex-derivatives","BNBF0:USTF0",1746376314793,2.5554799,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1746376350920,1.50859803,589.17,588.78,1.71868545]
["bitfinex-derivatives","BNBF0:USTF0",1746376379547,0.7115246,589.73,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1746376415087,2.23149106,589.58,588.78,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746376440912,0.29542348,589.6,588.78,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746376519078,0.71683791,588.84,588.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746376568407,0.71762449,588.91,588.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746376611936,2.17621629,589.37,588.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746376649582,0.31194779,589.45,588.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1746376765083,2.19623532,589.22,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1746376805017,3.36600793,589.27,588.16,1.55404352]
["bitfinex-derivatives","BNBF0:USTF0",1746376820623,1.46971945,588.56,588.16,2.38104352]
["bitfinex-derivatives","BNBF0:USTF0",1746376854750,2.18104724,588.97,588.16,1.10804352]
["bitfinex-derivatives","BNBF0:USTF0",1746376878568,2.17844406,588.82,588.16,1.10804352]
["bitfinex-derivatives","BNBF0:USTF0",1746376910981,3.34507229,589.07,588.16,1.38904352]
["bitfinex-derivatives","BNBF0:USTF0",1746376935399,2.18009046,588.86,588.16,2.08104352]
["bitfinex-derivatives","BNBF0:USTF0",1746376963119,2.17737782,588.59,588.16,1.12704352]
["bitfinex-derivatives","BNBF0:USTF0",1746376990234,1.4737659,588.24,588.16,1.61204352]
["bitfinex-derivatives","BNBF0:USTF0",1746377018464,2.66237259,588.17,588.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746377049987,2.18874436,588.65,587.9,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1746377098721,0.71309965,588.49,587.42,1.26647189]
["bitfinex-derivatives","BNBF0:USTF0",1746377106125,3.36454177,588.16,587.5,1.07824621]
["bitfinex-derivatives","BNBF0:USTF0",1746377154764,1.17618933,587.92,587.53,3.52940814]
["bitfinex-derivatives","BNBF0:USTF0",1746377166174,3.36441357,588.33,587.53,3.75240814]
["bitfinex-derivatives","BNBF0:USTF0",1746377214327,0.71309926,588.37,587.53,1.49840814]
["bitfinex-derivatives","BNBF0:USTF0",1746377281682,2.18653174,588.03,587.53,1.34640814]
["bitfinex-derivatives","BNBF0:USTF0",1746377293788,3.37258985,588.26,587.53,2.29540814]
["bitfinex-derivatives","BNBF0:USTF0",1746377337429,3.38499999,588.26,587.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746377342432,2.2017603,588.01,587.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746377392268,2.20071628,587.94,587.27,3.89055885]
["bitfinex-derivatives","BNBF0:USTF0",1746377423804,2.19763076,588.23,587.27,2.73555885]
["bitfinex-derivatives","BNBF0:USTF0",1746377446323,2.19772726,588.06,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1746377474445,2.66682717,587.64,587.27,1.53055885]
["bitfinex-derivatives","BNBF0:USTF0",1746377500948,2.20496714,588.16,587.27,1.71255885]
["bitfinex-derivatives","BNBF0:USTF0",1746377527378,2.19945211,589.32,587.27,2.84755885]
["bitfinex-derivatives","BNBF0:USTF0",1746377558510,3.35023392,588.57,587.27,5.46755885]
["bitfinex-derivatives","BNBF0:USTF0",1746377585325,1.47537797,588.15,587.54,1.69040235]
["bitfinex-derivatives","BNBF0:USTF0",1746377616652,3.36105008,588.22,587.54,5.53340235]
["bitfinex-derivatives","BNBF0:USTF0",1746377634264,0.71400884,588.25,587.54,4.09340235]
["bitfinex-derivatives","BNBF0:USTF0",1746377676404,2.19833306,588.44,587.54,1.23640235]
["bitfinex-derivatives","BNBF0:USTF0",1746377690618,2.66265805,587.78,587.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1746377727856,2.19827493,587.8,587.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1746377773187,1.47055973,588.09,587.4,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1746377787898,1.17933038,588.11,587.4,4.20548348]
["bitfinex-derivatives","BNBF0:USTF0",1746377828024,3.35103257,587.96,587.41,5.12047769]
["bitfinex-derivatives","BNBF0:USTF0",1746377843336,2.17125126,588.09,587.41,4.13747769]
["bitfinex-derivatives","BNBF0:USTF0",1746377879366,2.18102659,588.41,587.41,2.86647769]
["bitfinex-derivatives","BNBF0:USTF0",1746377902695,2.18139576,588.37,587.41,1.34547769]
["bitfinex-derivatives","BNBF0:USTF0",1746377934020,2.17228254,588.34,587.41,4.20847769]
["bitfinex-derivatives","BNBF0:USTF0",1746377960834,2.17458733,588.42,587.46,1.73344871]
["bitfinex-derivatives","BNBF0:USTF0",1746377992058,2.18233125,588.4,587.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746378018668,3.35201034,587.83,587.04,0.2961866]
["bitfinex-derivatives","BNBF0:USTF0",1746378073822,1.47183569,587.93,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1746378074426,2.17771356,587.9,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1746378126557,1.17331842,587.57,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1746378162874,2.18521599,588.28,587.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746378179688,1.48131588,587.54,587.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746378216218,2.18684317,587.85,587.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1746378232730,3.36385351,588.24,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1746378272455,2.63847264,587.97,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1746378286570,3.34046952,588.07,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1746378311184,3.65570045,589.18,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1746378340703,1.47165428,587.8,587.47,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746378390335,3.34678175,588.19,587.52,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746378395638,2.16738079,587.96,587.52,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746378445268,3.32686754,588.79,587.53,2.66540814]
["bitfinex-derivatives","BNBF0:USTF0",1746378452676,2.16343298,588.44,587.53,2.66540814]
["bitfinex-derivatives","BNBF0:USTF0",1746378493821,2.17411788,588.65,587.56,3.78239076]
["bitfinex-derivatives","BNBF0:USTF0",1746378536563,3.65869125,589.59,587.73,1.41852642]
["bitfinex-derivatives","BNBF0:USTF0",1746378546085,2.17179759,589.1,587.79,1.67225757]
["bitfinex-derivatives","BNBF0:USTF0",1746378591821,2.17750131,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1746378598925,1.47384444,588.51,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1746378649762,1.289722,590.31,588.15,2.7160493]
["bitfinex-derivatives","BNBF0:USTF0",1746378655067,3.64257976,589.75,588.15,3.9270493]
["bitfinex-derivatives","BNBF0:USTF0",1746378705894,2.18214874,589.56,588.41,2.88589904]
["bitfinex-derivatives","BNBF0:USTF0",1746378734118,2.18299454,589.26,588.41,1.77789904]
["bitfinex-derivatives","BNBF0:USTF0",1746378762139,1.47553367,588.92,588.43,2.97688749]
["bitfinex-derivatives","BNBF0:USTF0",1746378790449,2.17621226,589.62,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1746378820377,3.34942277,589.19,588.43,4.29988749]
["bitfinex-derivatives","BNBF0:USTF0",1746378843492,3.35155686,589.18,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1746378876927,2.18941828,589.54,588.43,2.80888749]
["bitfinex-derivatives","BNBF0:USTF0",1746378895936,1.17522344,588.68,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1746378931766,3.35242117,589.17,588.43,2.98388749]
["bitfinex-derivatives","BNBF0:USTF0",1746378977591,3.35538027,589.35,588.43,1.49788749]
["bitfinex-derivatives","BNBF0:USTF0",1746378989098,3.35352756,588.81,588.43,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1746379050742,1.47408803,588.37,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1746379066659,1.47771545,588.48,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1746379110006,3.34745031,588.53,587.88,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746379127222,2.17702633,588.59,587.9,1.40519391]
["bitfinex-derivatives","BNBF0:USTF0",1746379161646,3.35086055,588.56,587.92,2.62618233]
["bitfinex-derivatives","BNBF0:USTF0",1746379182264,2.18105907,588.63,587.92,3.69418233]
["bitfinex-derivatives","BNBF0:USTF0",1746379215307,3.34411514,588.23,587.92,1.40818233]
["bitfinex-derivatives","BNBF0:USTF0",1746379237418,2.65280928,588.1,587.92,1.51718233]
["bitfinex-derivatives","BNBF0:USTF0",1746379268241,2.19182202,588.86,587.92,1.93018233]
["bitfinex-derivatives","BNBF0:USTF0",1746379295550,2.18476523,588.57,587.92,2.61018233]
["bitfinex-derivatives","BNBF0:USTF0",1746379345785,2.19196798,588.15,587.92,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1746379391524,3.3614857,588.08,587.42,1.71547189]
["bitfinex-derivatives","BNBF0:USTF0",1746379414142,2.19146448,588.13,587.42,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1746379448974,0.33999728,588.24,587.42,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1746379472588,2.66072751,587.43,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746379518636,1.17974772,587.63,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1746379533944,2.19225929,587.79,587.27,3.24755885]
["bitfinex-derivatives","BNBF0:USTF0",1746379575770,1.49316645,587.63,587.27,1.39655885]
["bitfinex-derivatives","BNBF0:USTF0",1746379587875,2.1941485,588.02,587.27,1.39655885]
["bitfinex-derivatives","BNBF0:USTF0",1746379631925,1.88342022,587.84,587.2,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746379671957,2.18539811,588.02,587.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1746379689167,1.48788998,587.24,587.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1746379729091,1.48086218,587.46,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1746379750814,1.4844646,587.26,586.84,2.19323411]
["bitfinex-derivatives","BNBF0:USTF0",1746379778136,1.484344,587.5,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1746379806354,2.18843854,587.59,586.78,5.85884324]
["bitfinex-derivatives","BNBF0:USTF0",1746379833578,1.17984757,587.18,586.78,3.00284324]
["bitfinex-derivatives","BNBF0:USTF0",1746379864004,3.36379703,587.45,586.78,2.08084324]
["bitfinex-derivatives","BNBF0:USTF0",1746379887514,2.18992038,587.24,586.78,3.00184324]
["bitfinex-derivatives","BNBF0:USTF0",1746379919145,3.37954268,587.63,586.78,1.43384324]
["bitfinex-derivatives","BNBF0:USTF0",1746379944961,1.49235602,586.75,586.53,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746379978586,2.64846912,586.54,586.53,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746380025525,3.58714193,587.15,584.98,1.07823411]
["bitfinex-derivatives","BNBF0:USTF0",1746380036731,2.11354615,586.63,585.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1746380079261,2.57555759,586.05,585.15,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1746380109395,3.59328775,587.26,585.15,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1746380136028,2.12277615,585.99,585.15,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1746380156345,2.21463417,586.02,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1746380190462,1.51501272,585.82,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1746380208575,2.21097493,586.9,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1746380245100,2.6677997,586.1,585.34,1.07823411]
["bitfinex-derivatives","BNBF0:USTF0",1746380260210,0.34106993,586.39,585.51,1.07823411]
["bitfinex-derivatives","BNBF0:USTF0",1746380297035,2.67121757,586.07,585.54,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1746380338667,2.21650636,586.32,585.54,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1746380351672,1.51624391,586.3,585.56,1.07823411]
["bitfinex-derivatives","BNBF0:USTF0",1746380386497,2.67808487,586.49,585.66,1.81549506]
["bitfinex-derivatives","BNBF0:USTF0",1746380405107,1.50897027,586.61,585.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746380438028,0.34035022,587.63,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1746380459144,2.51229368,588.07,585.89,1.07823411]
["bitfinex-derivatives","BNBF0:USTF0",1746380488174,1.50236701,586.7,586.05,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1746380510997,2.20972538,587.44,586.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746380539123,2.20966784,587.59,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1746380563826,2.21769104,587.22,586.29,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1746380613675,1.50418839,586.85,586.5,2.49323411]
["bitfinex-derivatives","BNBF0:USTF0",1746380644392,2.20949894,587.26,586.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1746380665702,2.21060181,586.97,586.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746380699933,2.6673476,586.72,586.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1746380718340,2.20994437,587.3,586.52,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746380754259,3.37496468,587.04,586.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1746380769267,3.37338777,587.07,586.52,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746380806297,3.37129358,586.76,586.36,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1746380819403,3.36990133,586.95,586.37,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1746380863044,1.50065917,587.01,586.4,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1746380897882,3.36689238,587.74,586.41,4.6410583]
["bitfinex-derivatives","BNBF0:USTF0",1746380916608,2.20357888,587.5,586.62,1.08262367]
["bitfinex-derivatives","BNBF0:USTF0",1746380948024,1.49742263,586.95,586.67,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1746380969745,3.35965997,587.54,586.67,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746380998471,1.50184728,587.01,586.67,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1746381022803,2.20800329,587.48,586.67,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1746381050127,2.20341705,587.38,586.68,1.59590134]
["bitfinex-derivatives","BNBF0:USTF0",1746381075843,3.35281127,587.38,586.68,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746381096951,3.35132596,587.09,586.52,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1746381129076,3.36417434,587.04,586.52,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746381175214,2.1963804,587.42,586.53,1.49798852]
["bitfinex-derivatives","BNBF0:USTF0",1746381182027,2.65048863,587.1,586.53,2.79998852]
["bitfinex-derivatives","BNBF0:USTF0",1746381226954,2.19774742,587.4,586.53,3.39498852]
["bitfinex-derivatives","BNBF0:USTF0",1746381235757,1.50071157,586.99,586.53,1.81698852]
["bitfinex-derivatives","BNBF0:USTF0",1746381277589,3.35048304,587.22,586.53,4.51098852]
["bitfinex-derivatives","BNBF0:USTF0",1746381289202,2.20018851,587.44,586.53,4.64698852]
["bitfinex-derivatives","BNBF0:USTF0",1746381325511,3.3595375,587.34,586.53,3.23098852]
["bitfinex-derivatives","BNBF0:USTF0",1746381342327,2.20124961,588.29,586.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746381375060,2.19849725,588.12,586.41,3.4580583]
["bitfinex-derivatives","BNBF0:USTF0",1746381422895,1.49990998,586.76,586.48,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746381425594,2.19972099,587.55,586.49,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1746381474346,2.64966614,586.93,586.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746381503768,2.19907479,587.56,586.52,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746381529297,2.1928352,587.35,586.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746381551612,3.34222757,587.11,586.52,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1746381582239,3.34388161,586.62,586.39,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1746381606144,1.49270082,586.61,586.4,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1746381669090,1.50043502,586.63,586.39,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746381687709,2.6461508,586.51,586.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746381752055,3.34209859,586.65,585.91,4.96434935]
["bitfinex-derivatives","BNBF0:USTF0",1746381767874,3.2137435,588.55,585.92,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746381790794,2.61503174,587.47,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1746381817509,2.17142027,587.54,586.42,1.80905248]
["bitfinex-derivatives","BNBF0:USTF0",1746381869442,2.51310387,588.26,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1746381898466,2.17182709,588.09,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1746381922092,2.17878481,588.01,586.96,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1746381955116,2.17780005,588.41,587.27,1.85155885]
["bitfinex-derivatives","BNBF0:USTF0",1746381971221,3.32933122,588.41,587.27,3.44455885]
["bitfinex-derivatives","BNBF0:USTF0",1746382008851,3.32082106,587.66,587.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746382022459,1.48262671,587.64,587.27,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1746382063203,2.18971378,587.77,587.27,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746382074617,2.1912852,588.06,587.27,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746382115653,3.34623724,587.69,587.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1746382153167,1.49571296,587.48,587.27,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746382169979,1.49088541,587.57,587.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1746382200002,3.33441565,587.75,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1746382222918,2.1806953,587.55,586.9,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1746382250437,2.17568688,588.18,586.9,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1746382275261,1.48995944,587.03,585.63,1.08262367]
["bitfinex-derivatives","BNBF0:USTF0",1746382300281,2.18406232,587.17,586.06,1.63726198]
["bitfinex-derivatives","BNBF0:USTF0",1746382327897,2.18661563,587.08,586.06,5.24026198]
["bitfinex-derivatives","BNBF0:USTF0",1746382353220,2.19245291,587.1,586.06,5.24026198]
["bitfinex-derivatives","BNBF0:USTF0",1746382383636,2.18931837,587.04,586.06,5.24026198]
["bitfinex-derivatives","BNBF0:USTF0",1746382404855,3.34362272,586.86,586.06,5.24026198]
["bitfinex-derivatives","BNBF0:USTF0",1746382437467,2.1982625,587.02,586.06,3.08926198]
["bitfinex-derivatives","BNBF0:USTF0",1746382479398,1.15503766,586.74,586.06,5.57426198]
["bitfinex-derivatives","BNBF0:USTF0",1746382490212,3.35832552,587.12,586.06,2.67226198]
["bitfinex-derivatives","BNBF0:USTF0",1746382532155,2.65160428,586.98,586.06,5.27226198]
["bitfinex-derivatives","BNBF0:USTF0",1746382544254,3.33998978,587.74,586.06,5.27226198]
["bitfinex-derivatives","BNBF0:USTF0",1746382582684,2.18654451,588.86,586.27,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1746382624410,1.49286392,587.27,586.4,1.53806412]
["bitfinex-derivatives","BNBF0:USTF0",1746382633013,2.19363926,587.77,586.4,1.53806412]
["bitfinex-derivatives","BNBF0:USTF0",1746382680451,2.18586252,587.66,586.53,1.90298852]
["bitfinex-derivatives","BNBF0:USTF0",1746382682350,2.64255845,587.57,586.53,1.90298852]
["bitfinex-derivatives","BNBF0:USTF0",1746382734487,3.34178574,587.53,586.53,5.99698852]
["bitfinex-derivatives","BNBF0:USTF0",1746382761404,2.19527485,587.73,586.53,5.99698852]
["bitfinex-derivatives","BNBF0:USTF0",1746382789725,1.15230802,587.17,586.53,5.99698852]
["bitfinex-derivatives","BNBF0:USTF0",1746382814037,2.19265032,587.45,586.53,5.99698852]
["bitfinex-derivatives","BNBF0:USTF0",1746382842166,1.50169317,587.45,586.53,5.99698852]
["bitfinex-derivatives","BNBF0:USTF0",1746382864484,2.20110981,587.8,586.53,5.99698852]
["bitfinex-derivatives","BNBF0:USTF0",1746382895296,1.15085951,587.75,586.53,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1746382911523,3.34399581,588.75,586.53,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1746382949144,2.18655333,589.09,586.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1746382963359,2.52596131,588.3,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1746383003683,2.19167171,587.88,586.77,1.41584905]
["bitfinex-derivatives","BNBF0:USTF0",1746383042718,1.49783468,587.49,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383057022,1.49921875,587.54,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383094550,2.19152276,587.8,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383111664,2.19304792,587.88,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383142386,2.18719377,588.05,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383165701,2.6391327,587.58,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383195522,1.49490735,587.59,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383220145,1.49774103,587.6,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383246568,2.19564459,587.83,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383273182,2.64617491,587.7,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383296900,2.64585755,587.7,586.79,5.89483743]
["bitfinex-derivatives","BNBF0:USTF0",1746383326730,2.19859478,588.02,586.9,4.91577355]
["bitfinex-derivatives","BNBF0:USTF0",1746383379177,2.19739948,588.27,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1746383402404,2.64547632,587.85,587.03,4.56669809]
["bitfinex-derivatives","BNBF0:USTF0",1746383424821,2.6351395,588.1,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1746383454940,2.17652686,588.56,587.29,5.13254725]
["bitfinex-derivatives","BNBF0:USTF0",1746383477357,2.18192321,588.32,587.29,5.13254725]
["bitfinex-derivatives","BNBF0:USTF0",1746383501684,1.4897662,587.96,587.29,5.13254725]
["bitfinex-derivatives","BNBF0:USTF0",1746383531001,3.33425491,588.09,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1746383552917,2.18976671,588.53,587.4,2.48648348]
["bitfinex-derivatives","BNBF0:USTF0",1746383584652,0.33975469,588.66,587.4,5.03348348]
["bitfinex-derivatives","BNBF0:USTF0",1746383632991,2.18650682,588.32,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1746383639101,1.14294603,588.06,587.52,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746383685937,2.18431342,587.96,587.52,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746383694842,2.1889151,588.35,587.52,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1746383736577,2.19013605,588.17,587.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1746383748189,2.19374205,588.12,587.52,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1746383785110,2.19564353,588.3,587.52,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1746383831945,2.19909771,589.48,587.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1746383838345,3.66145304,589.2,587.35,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746383883887,2.20022634,587.85,587.4,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1746383888290,1.15006535,587.66,587.4,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1746383937819,1.50437116,587.81,587.27,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1746383967338,2.2029641,587.99,587.27,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1746383991154,1.50842386,587.68,587.27,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1746384015661,3.36076472,588.19,587.27,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1746384045987,2.65854177,587.6,587.27,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1746384067401,2.19932163,588.05,587.27,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1746384099130,2.64293601,588.18,587.28,5.35655305]
["bitfinex-derivatives","BNBF0:USTF0",1746384118247,2.19184787,588.92,587.28,6.91555305]
["bitfinex-derivatives","BNBF0:USTF0",1746384152870,1.50401642,588.07,587.28,6.91555305]
["bitfinex-derivatives","BNBF0:USTF0",1746384168375,2.20237469,588.55,587.28,6.91555305]
["bitfinex-derivatives","BNBF0:USTF0",1746384205910,2.20117828,588.49,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1746384245945,1.50241053,588.34,587.4,3.83648348]
["bitfinex-derivatives","BNBF0:USTF0",1746384261754,2.6552204,588.19,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1746384297181,1.50375355,588.3,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1746384315804,1.50242752,588.06,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1746384349028,2.64823057,587.86,587.52,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1746384369240,2.1923032,588.29,587.52,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746384402475,0.33989904,588.41,587.52,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1746384425598,1.15458513,587.97,587.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746384450614,2.65324166,588.17,587.52,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1746384481642,3.35419917,588.67,587.53,4.74640814]
["bitfinex-derivatives","BNBF0:USTF0",1746384532480,3.35860934,588.19,587.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1746384535881,2.20423312,588.03,587.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1746384582715,1.51104035,587.95,587.4,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1746384615332,3.36882901,587.84,587.4,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746384634046,3.35679873,588.24,587.34,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1746384668774,1.51082532,587.58,587.2,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746384680788,2.20888753,587.77,587.22,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746384723013,2.2057506,588.08,587.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746384732315,2.20069421,588.15,587.27,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1746384775943,2.20064793,588.08,587.28,4.57355305]
["bitfinex-derivatives","BNBF0:USTF0",1746384783451,2.54435271,588.56,587.28,4.57355305]
["bitfinex-derivatives","BNBF0:USTF0",1746384830080,2.20138979,588.28,587.28,6.21955305]
["bitfinex-derivatives","BNBF0:USTF0",1746384864212,2.2010028,588.42,587.28,6.21955305]
["bitfinex-derivatives","BNBF0:USTF0",1746384885130,2.20350829,588.4,587.28,7.30155446]
["bitfinex-derivatives","BNBF0:USTF0",1746384915453,2.67284024,587.95,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1746384941073,3.35979324,588.37,587.41,1.97447769]
["bitfinex-derivatives","BNBF0:USTF0",1746384965987,3.35129639,589.85,587.41,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1746384995516,2.19490599,588.55,587.43,4.59746609]
["bitfinex-derivatives","BNBF0:USTF0",1746385017225,2.65685754,588.25,587.43,4.59746609]
["bitfinex-derivatives","BNBF0:USTF0",1746385042540,2.19930425,588.56,587.43,5.96946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385091182,2.20153164,588.32,587.43,5.96946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385121904,2.19894151,588.38,587.43,5.96946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385145821,1.15825437,587.99,587.43,5.96946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385172742,1.50368199,588.16,587.43,5.96946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385198256,2.66502999,588.1,587.43,5.96946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385223569,2.20550977,588.48,587.43,5.45346609]
["bitfinex-derivatives","BNBF0:USTF0",1746385250594,1.50491985,587.96,587.43,6.85946609]
["bitfinex-derivatives","BNBF0:USTF0",1746385273418,2.20220449,587.85,587.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1746385304941,1.50205775,587.95,587.27,6.014]
["bitfinex-derivatives","BNBF0:USTF0",1746385321961,2.20870108,587.9,587.27,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746385360785,0.69405798,587.85,587.14,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1746385374994,2.65241165,587.21,587.15,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746385435845,2.20659758,587.55,586.66,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1746385477068,2.67624724,587.23,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1746385491070,1.50675225,587.27,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1746385530092,2.65863296,587.36,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1746385546608,1.49809919,587.25,586.55,1.47797689]
["bitfinex-derivatives","BNBF0:USTF0",1746385578437,1.49680001,587.17,586.55,4.03797689]
["bitfinex-derivatives","BNBF0:USTF0",1746385600040,2.193423,587.54,586.55,5.60197689]
["bitfinex-derivatives","BNBF0:USTF0",1746385628972,1.15592656,586.91,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1746385652885,2.18958016,587.28,586.55,1.57197689]
["bitfinex-derivatives","BNBF0:USTF0",1746385681698,2.192055,587.43,586.55,4.65697689]
["bitfinex-derivatives","BNBF0:USTF0",1746385708416,1.49628778,586.97,586.55,3.28097689]
["bitfinex-derivatives","BNBF0:USTF0",1746385764874,3.32670831,587.8,586.56,6.19697108]
["bitfinex-derivatives","BNBF0:USTF0",1746385765873,1.48272181,587.75,586.56,6.19697108]
["bitfinex-derivatives","BNBF0:USTF0",1746385812711,1.4812904,587.74,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1746385848645,2.18741942,587.97,586.9,4.03577355]
["bitfinex-derivatives","BNBF0:USTF0",1746385866163,1.15626472,587.79,586.9,7.25777355]
["bitfinex-derivatives","BNBF0:USTF0",1746385904302,1.16104042,587.7,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1746385918707,2.19412514,588.17,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1746385959036,2.18848267,589.06,587.16,3.25362265]
["bitfinex-derivatives","BNBF0:USTF0",1746385970749,2.18011121,588.49,587.16,3.25362265]
["bitfinex-derivatives","BNBF0:USTF0",1746386015270,2.65161156,588.23,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1746386049390,3.34173246,589.32,587.4,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1746386069203,2.19027092,588.33,587.4,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1746386102631,1.16173438,587.65,587.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746386125949,2.20190657,588.2,587.28,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746386155175,1.16109543,587.64,587.28,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746386180095,3.36726267,588.15,587.28,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1746386206724,1.51066093,587.7,587.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746386234559,2.65351367,588.02,587.29,5.07654725]
["bitfinex-derivatives","BNBF0:USTF0",1746386257070,1.49771952,588.02,587.29,6.47254725]
["bitfinex-derivatives","BNBF0:USTF0",1746386291197,2.19967073,588.15,587.29,6.63154725]
["bitfinex-derivatives","BNBF0:USTF0",1746386309914,1.49627819,588.16,587.31,1.67053566]
["bitfinex-derivatives","BNBF0:USTF0",1746386344951,3.32752451,588.9,587.31,6.44453566]
["bitfinex-derivatives","BNBF0:USTF0",1746386388389,3.35170836,588.36,587.31,6.44453566]
["bitfinex-derivatives","BNBF0:USTF0",1746386398397,2.19390936,588.6,587.31,6.44453566]
["bitfinex-derivatives","BNBF0:USTF0",1746386439633,1.49257007,588.15,587.31,6.44453566]
["bitfinex-derivatives","BNBF0:USTF0",1746386452136,1.49187104,588.17,587.31,6.44453566]
["bitfinex-derivatives","BNBF0:USTF0",1746386492580,2.19160405,588.4,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1746386508696,3.34764848,588.55,587.41,4.45122539]
["bitfinex-derivatives","BNBF0:USTF0",1746386540723,2.1902079,588.57,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1746386562441,3.34582679,588.23,587.6,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746386593468,3.33204688,588.33,587.62,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746386644210,2.17903186,588.12,587.63,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1746386673929,2.63074141,588.05,587.29,6.15754725]
["bitfinex-derivatives","BNBF0:USTF0",1746386699650,1.48625605,587.87,587.29,6.15754725]
["bitfinex-derivatives","BNBF0:USTF0",1746386726077,1.48550759,587.93,587.29,6.15754725]
["bitfinex-derivatives","BNBF0:USTF0",1746386751394,1.14793587,588.37,587.31,6.17853566]
["bitfinex-derivatives","BNBF0:USTF0",1746386768310,1.48433416,588.08,587.31,6.17853566]
["bitfinex-derivatives","BNBF0:USTF0",1746386802432,1.14826194,587.9,587.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1746386822352,3.32662108,588.37,587.4,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1746386853680,2.18430884,588.38,587.41,1.0817477]
["bitfinex-derivatives","BNBF0:USTF0",1746386875599,2.18457693,588.08,587.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746386900415,2.18579259,588.28,587.38,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746386928640,1.48695056,587.73,587.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746386978582,3.33026397,588.59,587.4,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1746387007511,3.32207133,588.44,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1746387028532,1.48215612,588.07,587.46,1.46744871]
["bitfinex-derivatives","BNBF0:USTF0",1746387061147,2.63528479,588.04,587.5,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746387079859,2.18345676,588.51,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1746387114791,2.17840896,588.39,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1746387127896,2.63554633,588.36,587.62,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1746387170130,2.17876971,588.52,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1746387179738,0.33977201,588.63,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1746387222465,2.16946353,588.58,587.7,1.0817477]
["bitfinex-derivatives","BNBF0:USTF0",1746387257705,1.4851211,588.29,587.83,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746387275015,1.48485299,588.28,587.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746387308143,2.18306601,588.33,587.87,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746387337462,0.33961046,588.91,587.9,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1746387386598,2.17934126,588.57,587.91,5.21118812]
["bitfinex-derivatives","BNBF0:USTF0",1746387419623,3.32728968,588.74,587.91,5.55818812]
["bitfinex-derivatives","BNBF0:USTF0",1746387443841,1.48012982,588.7,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1746387472661,2.18332138,588.79,588.02,5.92212448]
["bitfinex-derivatives","BNBF0:USTF0",1746387494371,1.15147137,588.55,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1746387529698,2.63666921,588.67,588.03,4.4861187]
["bitfinex-derivatives","BNBF0:USTF0",1746387550124,2.18318957,588.91,588.06,6.36210135]
["bitfinex-derivatives","BNBF0:USTF0",1746387586359,2.18761408,589.05,588.13,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746387628186,2.1860908,589.15,588.21,1.0817477]
["bitfinex-derivatives","BNBF0:USTF0",1746387640394,3.33139525,589.18,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1746387680921,2.18122971,588.94,588.25,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746387696039,1.48701086,588.85,588.25,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1746387733169,1.48559044,588.9,588.27,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1746387749481,2.17827404,589.08,588.27,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1746387785095,2.17806091,589.16,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1746387804117,2.17693779,588.87,588.26,2.7557477]
["bitfinex-derivatives","BNBF0:USTF0",1746387837143,1.48734033,588.94,588.27,5.161]
["bitfinex-derivatives","BNBF0:USTF0",1746387889188,2.17783368,589.12,588.27,4.36597994]
["bitfinex-derivatives","BNBF0:USTF0",1746387915608,2.62822412,588.9,588.27,5.46797994]
["bitfinex-derivatives","BNBF0:USTF0",1746387944136,2.18089002,589.04,588.27,6.56297994]
["bitfinex-derivatives","BNBF0:USTF0",1746387967556,3.31512379,589.02,588.27,4.38397994]
["bitfinex-derivatives","BNBF0:USTF0",1746387995296,2.17484447,588.85,588.27,4.87097994]
["bitfinex-derivatives","BNBF0:USTF0",1746388073646,2.18704944,588.75,588.27,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1746388108678,2.18549479,588.64,588.21,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746388148309,2.17846481,588.56,587.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746388182633,2.17629011,588.7,587.77,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1746388197247,1.14233303,588.77,587.77,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1746388237985,1.48948034,588.32,587.65,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1746388276111,0.33968545,588.78,587.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746388289929,2.19023256,588.76,587.75,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746388326747,2.18833267,588.44,587.77,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1746388343765,2.18864471,588.34,587.77,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1746388377087,1.49832888,588.17,587.77,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746388396200,0.29583284,588.71,587.77,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1746388422720,1.49506982,588.17,587.77,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1746388448237,2.19307057,588.44,587.79,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1746388473267,2.19467425,588.7,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1746388500297,1.5013945,588.18,587.81,1.07599256]
["bitfinex-derivatives","BNBF0:USTF0",1746388544822,2.18510633,588.5,587.78,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1746388578241,3.32862644,588.39,587.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746388605667,2.19541042,588.37,587.37,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746388636992,3.3426425,588.46,587.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746388658409,2.19675911,588.25,587.4,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1746388688323,1.1388227,588.17,587.43,1.71746609]
["bitfinex-derivatives","BNBF0:USTF0",1746388712837,2.1814096,589.35,587.43,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746388739362,1.4972819,588.11,587.48,2.18499256]
["bitfinex-derivatives","BNBF0:USTF0",1746388765391,3.33538194,588.3,587.53,3.66040814]
["bitfinex-derivatives","BNBF0:USTF0",1746388785408,1.49731734,588.03,587.53,6.53940814]
["bitfinex-derivatives","BNBF0:USTF0",1746388817925,3.33353011,588.5,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1746388836148,3.33062863,588.29,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1746388870874,3.33050849,588.22,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1746388914708,1.48582197,588.1,587.53,3.58740814]
["bitfinex-derivatives","BNBF0:USTF0",1746388923711,1.48572837,588.15,587.53,5.15740814]
["bitfinex-derivatives","BNBF0:USTF0",1746388965454,1.14231974,587.9,587.53,1.91040814]
["bitfinex-derivatives","BNBF0:USTF0",1746388977457,2.62758645,587.94,587.53,4.48440814]
["bitfinex-derivatives","BNBF0:USTF0",1746389013291,1.13935783,588.07,587.53,4.28940814]
["bitfinex-derivatives","BNBF0:USTF0",1746389032407,3.31091302,588.23,587.53,6.28440814]
["bitfinex-derivatives","BNBF0:USTF0",1746389065935,2.18052977,588.27,587.53,3.25140814]
["bitfinex-derivatives","BNBF0:USTF0",1746389113576,2.95989717,588.4,587.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1746389115983,1.48304164,588.29,587.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1746389166512,2.1763586,587.83,587.27,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746389195225,1.48559425,587.72,587.27,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1746389220941,1.4809638,588.0,587.27,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1746389243656,2.61400217,587.84,587.27,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1746389275479,1.48363222,587.81,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1746389294695,1.48356954,587.96,587.26,1.07599256]
["bitfinex-derivatives","BNBF0:USTF0",1746389328019,2.62632882,587.79,587.29,1.07599256]
["bitfinex-derivatives","BNBF0:USTF0",1746389345437,1.48749297,587.92,587.3,1.07599256]
["bitfinex-derivatives","BNBF0:USTF0",1746389381166,1.13634528,588.0,587.37,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746389396183,2.17176414,588.12,587.38,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746389435304,2.16874715,588.17,587.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746389448809,3.30410011,588.11,587.4,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746389490058,3.30178009,588.15,587.38,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746389524580,1.48628001,587.7,587.18,6.40561105]
["bitfinex-derivatives","BNBF0:USTF0",1746389543000,2.1751625,588.05,587.18,5.88461105]
["bitfinex-derivatives","BNBF0:USTF0",1746389573714,1.48316509,587.67,587.18,5.49761105]
["bitfinex-derivatives","BNBF0:USTF0",1746389596629,2.17658899,588.04,587.18,5.56761105]
["bitfinex-derivatives","BNBF0:USTF0",1746389626161,2.61612444,588.1,587.18,5.86370944]
["bitfinex-derivatives","BNBF0:USTF0",1746389648577,2.17084901,588.46,587.27,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1746389675697,2.17120517,588.43,587.28,3.05355305]
["bitfinex-derivatives","BNBF0:USTF0",1746389701721,2.51396426,588.55,587.36,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1746389751747,1.48089045,587.89,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1746389755750,2.16902144,588.15,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1746389801299,3.30119306,587.98,587.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746389807796,3.30497165,588.26,587.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746389851530,2.61406015,587.97,587.4,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746389888570,3.29775884,588.17,587.4,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1746389902886,1.48246147,587.87,587.4,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1746389942423,0.33966237,588.82,587.41,5.20847769]
["bitfinex-derivatives","BNBF0:USTF0",1746389950725,2.15763524,588.44,587.41,5.20847769]
["bitfinex-derivatives","BNBF0:USTF0",1746389996170,2.16081191,588.14,587.41,5.20847769]
["bitfinex-derivatives","BNBF0:USTF0",1746390001666,3.3009984,588.48,587.41,5.20847769]
["bitfinex-derivatives","BNBF0:USTF0",1746390049715,3.29754021,588.25,587.41,5.53947769]
["bitfinex-derivatives","BNBF0:USTF0",1746390079435,3.28442799,588.18,587.41,5.003]
["bitfinex-derivatives","BNBF0:USTF0",1746390101857,3.27209349,588.18,587.41,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1746390132584,1.4718103,587.94,587.41,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1746390157205,0.3399626,588.3,587.41,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1746390169910,2.60387726,588.18,587.41,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1746390206546,1.1339783,588.2,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1746390221956,2.60834151,588.11,587.5,3.01042553]
["bitfinex-derivatives","BNBF0:USTF0",1746390257181,1.47526233,588.34,587.53,2.13140814]
["bitfinex-derivatives","BNBF0:USTF0",1746390303024,2.16153269,588.56,587.66,2.07733284]
["bitfinex-derivatives","BNBF0:USTF0",1746390304420,2.16153269,588.49,587.66,2.07733284]
["bitfinex-derivatives","BNBF0:USTF0",1746390361565,2.46014099,589.64,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1746390387381,3.28094787,588.91,587.8,1.41624434]
["bitfinex-derivatives","BNBF0:USTF0",1746390414499,1.46425597,588.97,587.8,6.13225178]
["bitfinex-derivatives","BNBF0:USTF0",1746390440634,2.13451948,589.57,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1746390469556,2.16796511,589.21,588.03,1.8921187]
["bitfinex-derivatives","BNBF0:USTF0",1746390491874,1.47755794,588.88,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1746390522814,3.29807569,589.18,588.15,5.0820493]
["bitfinex-derivatives","BNBF0:USTF0",1746390538531,1.47449526,588.93,588.15,6.9380493]
["bitfinex-derivatives","BNBF0:USTF0",1746390575461,2.14211022,589.84,588.28,1.93897416]
["bitfinex-derivatives","BNBF0:USTF0",1746390589368,2.13959735,589.82,588.28,3.71097416]
["bitfinex-derivatives","BNBF0:USTF0",1746390628500,3.29735103,589.54,588.65,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1746390666238,0.339167,589.68,588.65,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746390679552,0.339167,589.68,588.65,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1746390716174,3.30526947,589.24,588.66,6.441]
["bitfinex-derivatives","BNBF0:USTF0",1746390732984,1.4790423,589.15,588.66,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1746390763708,1.48026261,589.09,588.66,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1746390785328,2.17175424,589.42,588.66,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746390814751,2.16666829,589.32,588.66,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1746390840657,2.16654667,589.47,588.66,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1746390866177,1.47319502,589.03,588.66,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746390892897,2.16551656,589.62,588.66,5.071]
["bitfinex-derivatives","BNBF0:USTF0",1746390916312,0.3390865,589.82,588.4,5.458]
["bitfinex-derivatives","BNBF0:USTF0",1746390945738,2.61287817,588.91,588.4,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1746390993573,2.17952589,589.1,588.4,6.287]
["bitfinex-derivatives","BNBF0:USTF0",1746390997974,2.62552368,588.89,588.4,6.287]
["bitfinex-derivatives","BNBF0:USTF0",1746391041020,2.16857034,589.16,588.4,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1746391079057,3.30500135,589.23,588.4,5.48]
["bitfinex-derivatives","BNBF0:USTF0",1746391091466,1.47679865,589.07,588.4,5.48]
["bitfinex-derivatives","BNBF0:USTF0",1746391131401,1.1404481,588.81,588.4,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746391142909,1.14075253,588.83,588.39,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746391187440,2.17885109,589.02,588.4,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1746391195549,3.32163354,589.22,588.4,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1746391238986,3.3095336,589.0,588.29,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746391268311,2.61893764,588.78,588.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746391292335,3.31620994,588.88,588.16,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1746391320254,2.17041845,589.06,588.16,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1746391345875,3.33022748,588.92,588.17,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1746391371785,3.33166694,589.01,588.16,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746391399007,3.32897252,588.92,588.16,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1746391423130,0.33946059,589.17,588.17,6.68703774]
["bitfinex-derivatives","BNBF0:USTF0",1746391453452,2.17968581,589.11,588.27,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1746391469969,2.62835947,588.85,588.27,6.15]
["bitfinex-derivatives","BNBF0:USTF0",1746391505905,3.30747741,589.15,588.27,6.15]
["bitfinex-derivatives","BNBF0:USTF0",1746391547640,3.30764149,588.99,588.22,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746391559243,2.17728818,588.92,588.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746391598674,1.48060975,588.88,588.32,1.07599256]
["bitfinex-derivatives","BNBF0:USTF0",1746391611885,2.1731952,589.86,588.35,1.07599256]
["bitfinex-derivatives","BNBF0:USTF0",1746391649603,2.16922388,589.84,588.27,6.524]
["bitfinex-derivatives","BNBF0:USTF0",1746391665506,2.15988898,588.96,588.27,6.524]
["bitfinex-derivatives","BNBF0:USTF0",1746391696238,3.28268516,589.1,588.27,6.322]
["bitfinex-derivatives","BNBF0:USTF0",1746391718850,1.46560377,588.75,588.27,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1746391748582,2.16445933,589.1,588.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746391777398,3.28845493,589.0,588.23,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1746391814833,1.12368342,588.82,588.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746391852680,3.28239544,589.03,588.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746391868393,2.5956714,588.72,588.27,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1746391903122,2.16823221,589.08,588.27,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746391921133,2.60619926,588.75,588.27,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1746391953367,2.60426594,588.79,588.27,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746391973180,2.60230432,588.72,588.27,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1746392003504,0.33947788,589.14,588.27,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1746392026424,2.17099938,589.06,588.28,2.9494738]
["bitfinex-derivatives","BNBF0:USTF0",1746392050442,2.17290092,588.88,588.28,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1746392079747,2.17621227,588.87,588.28,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1746392130800,2.61057738,588.75,588.28,5.254]
["bitfinex-derivatives","BNBF0:USTF0",1746392134702,2.17162882,589.05,588.28,5.254]
["bitfinex-derivatives","BNBF0:USTF0",1746392182424,1.48043543,588.85,588.28,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1746392214564,3.30974957,589.05,588.17,7.20103774]
["bitfinex-derivatives","BNBF0:USTF0",1746392232569,2.61169923,588.75,588.17,7.20903774]
["bitfinex-derivatives","BNBF0:USTF0",1746392267403,2.17550967,589.01,588.17,7.20903774]
["bitfinex-derivatives","BNBF0:USTF0",1746392278913,2.61399534,588.88,588.2,1.0784738]
["bitfinex-derivatives","BNBF0:USTF0",1746392320252,2.17793416,589.03,588.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1746392329357,3.31166542,589.0,588.29,1.0784738]
["bitfinex-derivatives","BNBF0:USTF0",1746392374202,2.61944905,588.72,588.27,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1746392380407,1.4809742,588.86,588.27,7.083]
["bitfinex-derivatives","BNBF0:USTF0",1746392427035,2.16785351,589.26,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1746392460061,2.60972165,589.11,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1746392481475,2.16919592,589.31,588.29,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746392510505,3.60284094,589.54,588.29,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1746392533520,3.30225436,589.07,588.29,5.744]
["bitfinex-derivatives","BNBF0:USTF0",1746392557049,2.17607336,589.23,588.29,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1746392586372,3.30482532,589.21,588.17,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746392618496,3.31073612,588.98,588.17,7.309]
["bitfinex-derivatives","BNBF0:USTF0",1746392650321,3.29986337,589.17,588.17,6.644]
["bitfinex-derivatives","BNBF0:USTF0",1746392669738,0.33944907,589.19,588.17,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1746392704374,3.30295873,588.97,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1746392749106,2.15583753,589.02,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1746392758817,1.46558473,588.97,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1746392798039,3.29213922,589.14,588.16,5.18004352]
["bitfinex-derivatives","BNBF0:USTF0",1746392812646,2.59956924,588.9,588.16,6.82204352]
["bitfinex-derivatives","BNBF0:USTF0",1746392850983,2.16692163,589.07,588.18,3.31803196]
["bitfinex-derivatives","BNBF0:USTF0",1746392868491,1.469217,588.96,588.18,5.76603196]
["bitfinex-derivatives","BNBF0:USTF0",1746392901518,2.59110934,588.79,588.18,5.76603196]
["bitfinex-derivatives","BNBF0:USTF0",1746392921733,2.15704581,589.13,586.68,3.05796115]
["bitfinex-derivatives","BNBF0:USTF0",1746392953258,2.16742674,589.44,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1746392975589,2.60627555,588.4,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1746393028921,2.17441843,588.7,587.86,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746393056944,2.17511456,588.57,587.9,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1746393080062,2.61218007,588.38,587.9,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1746393110977,2.17278853,588.7,587.9,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1746393130598,2.61414637,588.35,587.9,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1746393163130,2.17692194,588.63,587.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1746393181341,3.3073865,588.4,587.78,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746393215268,2.1737974,588.63,587.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746393227378,2.17566785,588.68,587.72,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1746393268018,2.15433028,588.19,587.76,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746393277925,1.12757715,587.77,587.76,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746393325344,2.16339894,588.18,587.68,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1746393359667,3.28503839,588.49,587.68,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1746393377775,3.29012671,588.19,587.68,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1746393410196,1.47474517,587.93,587.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746393433113,2.17270528,588.16,587.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746393472241,2.61081934,587.92,587.52,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1746393486554,1.4765137,587.92,587.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746393526183,1.46725393,588.01,587.52,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1746393537586,2.59963783,588.01,587.52,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1746393581427,1.46835427,588.14,587.52,6.014]
["bitfinex-derivatives","BNBF0:USTF0",1746393615055,1.1298895,587.99,587.0,1.0784738]
["bitfinex-derivatives","BNBF0:USTF0",1746393636471,1.13237503,588.36,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1746393667995,1.46117426,588.21,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1746393691203,2.16334223,588.32,587.43,3.49146609]
["bitfinex-derivatives","BNBF0:USTF0",1746393718720,3.29544825,588.27,587.56,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1746393744236,2.16565811,588.4,587.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1746393770154,1.46820974,588.14,587.65,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1746393797882,1.46615812,588.36,587.65,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1746393817788,1.12998637,588.81,587.65,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1746393851615,2.59591899,588.62,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1746393869528,3.28168119,589.24,587.66,1.85633284]
["bitfinex-derivatives","BNBF0:USTF0",1746393906757,2.16892771,589.03,587.99,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1746393950092,3.302847,588.98,588.02,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1746393959693,2.17050176,588.89,588.03,5.0111187]
["bitfinex-derivatives","BNBF0:USTF0",1746394001743,2.17781147,589.04,588.15,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1746394014854,3.31471977,588.88,588.15,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746394053786,3.30189436,589.29,588.16,5.31204352]
["bitfinex-derivatives","BNBF0:USTF0",1746394069593,3.2908189,589.38,588.16,6.46704352]
["bitfinex-derivatives","BNBF0:USTF0",1746394101720,2.60513014,589.32,588.28,3.55697416]
["bitfinex-derivatives","BNBF0:USTF0",1746394124546,1.47120037,589.28,588.49,1.0784738]
["bitfinex-derivatives","BNBF0:USTF0",1746394153669,2.60612795,589.2,588.56,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746394206606,2.16669964,589.4,588.67,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746394233828,2.16608045,589.76,588.52,1.0784738]
["bitfinex-derivatives","BNBF0:USTF0",1746394259455,0.33899454,589.98,588.42,1.46989327]
["bitfinex-derivatives","BNBF0:USTF0",1746394283973,1.47061055,589.44,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1746394313201,2.59943848,589.51,588.68,3.24621695]
["bitfinex-derivatives","BNBF0:USTF0",1746394332616,2.16307679,589.69,588.79,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1746394370843,3.28198213,589.54,588.77,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746394386756,1.46012436,588.82,588.75,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1746394422669,3.29990872,589.02,588.56,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1746394436287,2.6115142,588.89,588.56,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1746394474513,1.13577021,588.74,588.54,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1746394486415,0.3394145,589.25,588.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1746394527833,1.48122742,588.93,588.36,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1746394560071,1.47896037,588.89,588.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746394579678,2.61561362,588.91,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1746394611302,2.50888949,589.84,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1746394633417,3.2919432,589.66,588.41,5.48489904]
["bitfinex-derivatives","BNBF0:USTF0",1746394661641,1.47250204,589.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1746394685964,2.17676349,589.53,588.6,1.41826313]
["bitfinex-derivatives","BNBF0:USTF0",1746394712586,1.47668449,589.26,588.71,2.5844738]
["bitfinex-derivatives","BNBF0:USTF0",1746394739300,1.47987382,589.47,588.65,2.11276046]
["bitfinex-derivatives","BNBF0:USTF0",1746394758422,1.13285902,589.36,588.65,7.14376046]
["bitfinex-derivatives","BNBF0:USTF0",1746394791146,2.16693176,589.52,588.72,1.0784738]
["bitfinex-derivatives","BNBF0:USTF0",1746394837080,2.16698909,589.92,588.77,5.36869122]
["bitfinex-derivatives","BNBF0:USTF0",1746394844786,2.16730181,589.57,588.77,7.02169122]
["bitfinex-derivatives","BNBF0:USTF0",1746394886930,1.82946145,589.56,588.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746394898536,2.16748016,589.78,588.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746394939659,2.16135158,589.73,588.9,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1746395014711,1.47166307,589.44,588.93,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1746395025915,1.47160733,589.52,588.96,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746395070961,2.16077548,591.34,589.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1746395076166,3.29117606,590.8,589.03,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1746395105586,0.3384782,590.88,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1746395138816,2.16788398,589.83,589.04,7.17253551]
["bitfinex-derivatives","BNBF0:USTF0",1746395179951,2.16698787,590.08,589.04,7.17253551]
["bitfinex-derivatives","BNBF0:USTF0",1746395192364,2.16672119,590.23,589.04,7.17253551]
["bitfinex-derivatives","BNBF0:USTF0",1746395232394,3.29835756,589.91,589.05,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1746395247704,2.16762181,589.94,589.05,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1746395282830,2.16348318,589.72,589.05,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1746395298843,2.16397214,589.65,589.05,6.298]
["bitfinex-derivatives","BNBF0:USTF0",1746395332277,1.47049993,589.42,589.05,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1746395351883,2.16158647,589.82,589.05,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1746395380405,2.16197004,589.76,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1746395432745,1.4656155,589.67,589.04,7.05153551]
["bitfinex-derivatives","BNBF0:USTF0",1746395459469,2.15543907,589.91,589.04,7.05153551]
["bitfinex-derivatives","BNBF0:USTF0",1746395487482,0.33898879,589.99,589.15,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746395509799,1.46758515,589.67,589.15,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746395538912,0.33898879,589.99,589.15,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1746395560833,1.46723783,589.78,589.16,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1746395595266,2.15437235,589.96,589.16,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1746395614673,2.58980084,589.8,589.16,6.462]
["bitfinex-derivatives","BNBF0:USTF0",1746395651003,1.46248333,589.84,589.16,6.462]
["bitfinex-derivatives","BNBF0:USTF0",1746395663818,1.46408505,589.6,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1746395706252,1.46294335,589.81,589.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746395745389,3.28887169,590.02,589.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746395760509,3.28948897,589.95,589.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746395796233,2.16290642,590.13,589.15,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1746395814043,2.16492976,589.98,589.15,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1746395846965,2.60242188,589.75,589.19,1.07715455]
["bitfinex-derivatives","BNBF0:USTF0",1746395867876,2.16216504,590.13,589.18,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746395895794,1.13147239,589.57,589.18,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1746395922418,1.46820323,589.69,589.18,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1746395949134,2.16437362,589.82,589.18,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1746395978071,2.15188968,589.86,589.08,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746395999684,1.46577949,589.49,589.09,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746396060036,1.45683591,588.94,588.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746396110763,2.15805026,589.24,588.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1746396116173,2.15924611,589.0,588.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1746396159810,2.14963776,588.83,588.28,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1746396170916,2.58773281,588.3,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1746396211542,1.46066489,587.58,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1746396292597,2.14724509,587.91,586.41,1.07715455]
["bitfinex-derivatives","BNBF0:USTF0",1746396301299,2.14886138,587.5,586.29,2.0154288]
["bitfinex-derivatives","BNBF0:USTF0",1746396345138,2.46826352,588.04,586.43,3.05504667]
["bitfinex-derivatives","BNBF0:USTF0",1746396352339,2.15194599,587.7,586.43,4.17504667]
["bitfinex-derivatives","BNBF0:USTF0",1746396397175,2.5949685,586.96,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1746396426988,1.46185051,587.44,586.43,3.57404667]
["bitfinex-derivatives","BNBF0:USTF0",1746396451398,2.12960593,588.06,586.43,7.07004667]
["bitfinex-derivatives","BNBF0:USTF0",1746396477414,1.45002484,587.86,586.78,2.74684324]
["bitfinex-derivatives","BNBF0:USTF0",1746396503031,2.58961451,587.94,586.99,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746396526756,1.46676007,587.81,587.02,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746396555386,2.46048316,589.12,587.02,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1746396577000,2.1307637,588.09,587.02,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1746396610622,2.5632774,587.33,587.02,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746396629634,1.46486948,587.08,586.9,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746396663263,2.14899862,587.33,586.63,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746396704599,1.46156896,587.4,586.65,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1746396717005,1.46363507,587.42,586.66,3.83491296]
["bitfinex-derivatives","BNBF0:USTF0",1746396756435,2.14684592,587.47,586.66,5.51391296]
["bitfinex-derivatives","BNBF0:USTF0",1746396770145,1.46253696,587.29,586.66,5.51391296]
["bitfinex-derivatives","BNBF0:USTF0",1746396807970,2.16272345,587.53,586.66,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746396838489,2.12325972,587.63,586.51,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746396872117,2.59354934,586.95,586.52,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1746396889431,2.59644649,587.03,586.52,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1746396925859,2.15381578,587.32,586.52,5.583]
["bitfinex-derivatives","BNBF0:USTF0",1746396939865,3.27910788,587.5,586.53,2.97398852]
["bitfinex-derivatives","BNBF0:USTF0",1746396977787,2.14017799,587.55,586.53,6.38598852]
["bitfinex-derivatives","BNBF0:USTF0",1746397014118,3.27853413,587.81,586.53,6.38598852]
["bitfinex-derivatives","BNBF0:USTF0",1746397030532,2.59395341,587.61,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1746397064755,2.1507683,587.62,586.87,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746397084070,1.46582076,587.45,586.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746397115603,2.14804761,587.52,586.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746397136312,1.46166256,587.3,586.9,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1746397166837,1.46288878,587.32,586.9,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746397191063,2.1530046,587.42,586.9,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746397219474,3.58894867,588.34,586.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746397245195,3.28640181,587.19,586.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746397304651,1.12619524,586.78,586.43,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1746397317163,2.15143355,587.18,586.43,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1746397364691,1.12566614,587.62,586.48,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746397402915,2.15480186,587.39,586.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746397507693,3.29090791,587.3,586.52,6.139]
["bitfinex-derivatives","BNBF0:USTF0",1746397516702,0.31278472,588.04,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1746397587853,1.47073475,587.25,586.53,6.23298852]
["bitfinex-derivatives","BNBF0:USTF0",1746397626695,2.1635144,587.57,586.66,1.95591296]
["bitfinex-derivatives","BNBF0:USTF0",1746397634005,2.16228701,587.7,586.66,1.95591296]
["bitfinex-derivatives","BNBF0:USTF0",1746397678952,3.30069119,587.6,586.66,3.43891296]
["bitfinex-derivatives","BNBF0:USTF0",1746397684651,2.16319185,587.37,586.66,3.43891296]
["bitfinex-derivatives","BNBF0:USTF0",1746397731890,1.47330697,587.02,586.66,1.85791296]
["bitfinex-derivatives","BNBF0:USTF0",1746397763825,2.14592226,587.14,586.48,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1746397785346,3.2731486,587.27,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1746397814170,3.28348728,587.1,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1746397839690,1.45781525,586.77,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1746397863115,3.26839006,586.97,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1746397893536,1.12995266,586.41,586.11,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746397914856,2.15137221,586.87,586.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746397948374,2.15112144,586.54,586.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746397964396,2.15312019,586.46,586.14,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746398009925,3.27400017,586.21,585.5,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746398025742,2.14240203,586.49,585.16,1.73678686]
["bitfinex-derivatives","BNBF0:USTF0",1746398061579,3.60284086,586.47,585.16,5.834]
["bitfinex-derivatives","BNBF0:USTF0",1746398168352,0.34101759,586.48,585.17,4.78678102]
["bitfinex-derivatives","BNBF0:USTF0",1746398245536,3.31117102,586.46,585.17,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1746398421571,2.16786539,586.58,585.27,2.93272262]
["bitfinex-derivatives","BNBF0:USTF0",1746398439386,2.50317946,586.52,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398472418,2.60940907,586.17,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398492930,2.15775441,586.38,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398522270,2.16483017,586.38,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398545389,2.16443518,586.38,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398574005,2.16910187,586.31,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398600033,3.6191726,587.18,585.27,5.28872262]
["bitfinex-derivatives","BNBF0:USTF0",1746398649065,2.61007054,586.09,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1746398680802,3.30370119,586.56,585.4,5.57864673]
["bitfinex-derivatives","BNBF0:USTF0",1746398699918,2.16859711,586.27,585.4,5.57864673]
["bitfinex-derivatives","BNBF0:USTF0",1746398733441,2.16020268,586.17,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1746398751653,2.61271318,585.96,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1746398789784,1.47465684,586.34,585.4,2.85264673]
["bitfinex-derivatives","BNBF0:USTF0",1746398804491,2.61210196,586.25,585.4,2.85264673]
["bitfinex-derivatives","BNBF0:USTF0",1746398843533,2.17673708,590.06,585.4,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1746398852537,2.16952558,587.04,585.4,5.40064673]
["bitfinex-derivatives","BNBF0:USTF0",1746398879160,2.18041543,586.39,585.41,6.6556409]
["bitfinex-derivatives","BNBF0:USTF0",1746398911092,2.62143847,586.52,585.41,6.6556409]
["bitfinex-derivatives","BNBF0:USTF0",1746398961020,3.32957001,586.79,585.66,5.80249506]
["bitfinex-derivatives","BNBF0:USTF0",1746398966128,1.15041947,586.57,585.66,5.80249506]
["bitfinex-derivatives","BNBF0:USTF0",1746399008549,1.47828489,586.71,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1746399047777,2.17902411,586.69,585.96,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746399060089,2.17838875,586.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1746399102315,2.17955831,586.92,586.02,2.02028528]
["bitfinex-derivatives","BNBF0:USTF0",1746399111917,1.15055314,586.49,586.02,3.80428528]
["bitfinex-derivatives","BNBF0:USTF0",1746399156152,2.17484593,586.65,586.02,3.52628528]
["bitfinex-derivatives","BNBF0:USTF0",1746399164757,2.17342256,587.02,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1746399211508,2.61760932,586.46,586.02,3.82228528]
["bitfinex-derivatives","BNBF0:USTF0",1746399241130,3.31297306,586.6,586.02,5.50828528]
["bitfinex-derivatives","BNBF0:USTF0",1746399265043,2.18455063,586.96,586.02,5.39628528]
["bitfinex-derivatives","BNBF0:USTF0",1746399291271,2.1735257,586.59,586.02,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1746399316394,2.63201337,586.11,586.02,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1746399342314,2.18054404,587.53,585.91,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1746399370530,2.17352354,586.81,585.92,5.68834352]
["bitfinex-derivatives","BNBF0:USTF0",1746399392951,2.17031622,586.87,585.92,5.68834352]
["bitfinex-derivatives","BNBF0:USTF0",1746399424667,0.34062265,587.16,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1746399441374,2.1814835,587.07,586.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746399479199,1.48127059,586.67,586.13,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746399521243,2.17162152,587.02,586.15,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1746399533958,2.17171604,587.11,586.15,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1746399572088,2.17362754,586.72,586.15,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1746399586104,2.17518236,586.79,586.15,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1746399623230,3.30808966,586.64,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1746399639749,2.16508577,586.67,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1746399671378,2.17412604,586.88,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1746399692798,2.1760913,586.77,586.1,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746399720317,1.48121666,586.44,586.12,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746399745550,3.30104148,586.81,586.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746399770670,2.15983259,586.98,586.15,7.13020958]
["bitfinex-derivatives","BNBF0:USTF0",1746399825917,2.60003999,586.33,586.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746399850632,3.30060165,586.79,586.05,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1746399881261,2.17425549,586.89,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1746399899281,2.17732786,586.89,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1746399935101,2.16582021,586.23,585.47,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1746399950415,3.29370534,586.39,585.47,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1746399988642,2.18124429,586.05,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1746400001752,3.33446737,586.25,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1746400041986,2.18809375,586.12,585.25,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1746400052893,1.4832849,585.63,585.25,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1746400094421,3.2205145,587.43,585.28,3.68671678]
["bitfinex-derivatives","BNBF0:USTF0",1746400130545,1.48006169,586.21,585.31,1.47569927]
["bitfinex-derivatives","BNBF0:USTF0",1746400147259,0.34086648,586.74,585.31,5.76569927]
["bitfinex-derivatives","BNBF0:USTF0",1746400177486,1.48192614,586.1,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1746400202103,2.180693,586.51,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1746400229722,2.17911816,586.6,585.52,4.98357671]
["bitfinex-derivatives","BNBF0:USTF0",1746400255540,1.15040214,586.13,585.52,4.98357671]
["bitfinex-derivatives","BNBF0:USTF0",1746400281557,2.18636372,586.32,585.52,6.21157671]
["bitfinex-derivatives","BNBF0:USTF0",1746400308081,2.17551296,586.63,585.52,3.05957671]
["bitfinex-derivatives","BNBF0:USTF0",1746400331103,2.17973323,586.38,585.52,6.31157671]
["bitfinex-derivatives","BNBF0:USTF0",1746400362525,2.17056401,586.59,585.52,6.31157671]
["bitfinex-derivatives","BNBF0:USTF0",1746400407562,2.17224952,586.4,585.52,6.31157671]
["bitfinex-derivatives","BNBF0:USTF0",1746400416667,3.33059314,586.64,585.52,6.31157671]
["bitfinex-derivatives","BNBF0:USTF0",1746400458900,3.32821039,587.51,585.56,2.95555338]
["bitfinex-derivatives","BNBF0:USTF0",1746400469910,2.16791407,586.98,585.56,4.35955338]
["bitfinex-derivatives","BNBF0:USTF0",1746400510446,2.62401724,586.53,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1746400536871,1.48389407,586.32,585.77,4.85243093]
["bitfinex-derivatives","BNBF0:USTF0",1746400567395,2.16509961,586.67,585.77,5.73143093]
["bitfinex-derivatives","BNBF0:USTF0",1746400588113,3.32702297,586.55,585.77,5.87843093]
["bitfinex-derivatives","BNBF0:USTF0",1746400620542,2.632015,586.38,585.77,6.26143093]
["bitfinex-derivatives","BNBF0:USTF0",1746400639757,1.15716719,586.15,585.77,2.22843093]
["bitfinex-derivatives","BNBF0:USTF0",1746400675286,2.62921677,586.19,585.73,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1746400720014,2.48971592,587.25,585.75,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746400729320,2.17520847,586.82,585.77,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746400786069,2.17734271,586.22,585.3,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1746400802279,2.5170929,586.37,585.3,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746400837300,1.4749219,585.74,584.77,1.42341659]
["bitfinex-derivatives","BNBF0:USTF0",1746400856012,2.63194891,585.66,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1746400891040,2.16574628,586.21,584.79,6.66500311]
["bitfinex-derivatives","BNBF0:USTF0",1746400916659,3.31561663,586.66,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1746400947177,2.1669154,585.99,585.15,6.4287927]
["bitfinex-derivatives","BNBF0:USTF0",1746400968994,1.47717128,585.91,585.15,6.4287927]
["bitfinex-derivatives","BNBF0:USTF0",1746401023528,3.31190024,586.12,585.15,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1746401051862,2.1742841,586.27,585.16,7.01878686]
["bitfinex-derivatives","BNBF0:USTF0",1746401074271,1.15286074,585.99,585.16,7.01878686]
["bitfinex-derivatives","BNBF0:USTF0",1746401105401,2.17206057,586.17,585.16,6.63378686]
["bitfinex-derivatives","BNBF0:USTF0",1746401126722,2.1778611,586.09,585.16,5.30678686]
["bitfinex-derivatives","BNBF0:USTF0",1746401161449,1.15514881,585.54,585.16,1.70778686]
["bitfinex-derivatives","BNBF0:USTF0",1746401179264,2.17538333,585.72,585.16,3.39078686]
["bitfinex-derivatives","BNBF0:USTF0",1746401215494,2.17564909,585.78,585.16,7.25778686]
["bitfinex-derivatives","BNBF0:USTF0",1746401228699,1.47893885,585.27,585.16,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1746401270739,1.47510869,585.33,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1746401282043,3.33581921,585.88,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1746401327289,2.18029084,585.51,584.66,1.79907915]
["bitfinex-derivatives","BNBF0:USTF0",1746401361601,2.18442607,585.53,584.66,7.00607915]
["bitfinex-derivatives","BNBF0:USTF0",1746401380710,2.17968693,585.5,584.66,7.00607915]
["bitfinex-derivatives","BNBF0:USTF0",1746401415032,3.35442351,585.54,584.56,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1746401440756,0.31430722,586.14,584.24,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746401580678,0.31404075,586.88,584.27,6.299]
["bitfinex-derivatives","BNBF0:USTF0",1746401611105,0.31400518,585.89,584.29,5.56929577]
["bitfinex-derivatives","BNBF0:USTF0",1746401649729,3.337706,585.55,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1746401757411,0.34136683,585.88,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1746401981791,1.47401368,585.86,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1746402288224,0.29740921,585.7,584.78,3.67400896]
["bitfinex-derivatives","BNBF0:USTF0",1746402384510,2.18473432,585.56,584.65,1.860085]
["bitfinex-derivatives","BNBF0:USTF0",1746402390713,2.17776435,585.28,584.65,1.860085]
["bitfinex-derivatives","BNBF0:USTF0",1746402435349,3.31798174,585.55,584.65,3.045085]
["bitfinex-derivatives","BNBF0:USTF0",1746402443652,2.17266704,585.17,584.65,3.045085]
["bitfinex-derivatives","BNBF0:USTF0",1746402484781,3.30599089,585.78,584.65,3.119085]
["bitfinex-derivatives","BNBF0:USTF0",1746402501398,3.28318564,585.82,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1746402537824,3.30947144,585.57,584.68,3.98806745]
["bitfinex-derivatives","BNBF0:USTF0",1746402583367,3.30713637,585.54,584.68,3.98806745]
["bitfinex-derivatives","BNBF0:USTF0",1746402590373,2.15696701,585.83,584.68,3.98806745]
["bitfinex-derivatives","BNBF0:USTF0",1746402637305,2.17822646,585.65,584.68,3.98806745]
["bitfinex-derivatives","BNBF0:USTF0",1746402641214,2.17832062,585.47,584.68,3.98806745]
["bitfinex-derivatives","BNBF0:USTF0",1746402697449,1.14353597,585.74,584.77,3.6170148]
["bitfinex-derivatives","BNBF0:USTF0",1746402741687,2.61381966,585.84,584.92,4.97851609]
["bitfinex-derivatives","BNBF0:USTF0",1746402779516,1.14947563,585.76,585.18,1.20677518]
["bitfinex-derivatives","BNBF0:USTF0",1746402814543,1.14741449,585.77,585.18,3.70777518]
["bitfinex-derivatives","BNBF0:USTF0",1746402854183,1.46921535,585.85,585.18,3.70777518]
["bitfinex-derivatives","BNBF0:USTF0",1746402928439,1.2973862,587.54,585.27,3.22372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403006310,1.14069989,585.64,585.27,2.70472262]
["bitfinex-derivatives","BNBF0:USTF0",1746403026622,2.14770963,585.82,585.27,2.56472262]
["bitfinex-derivatives","BNBF0:USTF0",1746403052946,1.46177416,585.74,585.27,1.22072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403078466,3.29478677,585.81,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403078668,2.15588217,585.8,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403078869,3.29478677,585.79,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403079069,2.15588217,585.78,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403079271,3.29478677,585.77,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403079473,2.15592008,585.76,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403079772,2.15592008,585.75,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403079974,2.15592008,585.74,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403080175,2.15592008,585.73,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403080473,3.29482468,585.72,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403080673,2.15592008,585.71,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403080872,2.15462781,585.7,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403081071,3.29353241,585.69,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403081371,2.15462781,585.68,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403081571,3.29353241,585.67,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403081872,3.29353241,585.66,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403082174,1.46627175,585.65,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403082473,1.46627175,585.64,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403082674,2.60517635,585.63,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403082870,1.46627175,585.62,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403083076,1.46627175,585.61,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403083275,1.46627175,585.6,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403083475,1.46627175,585.59,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403083776,2.60517635,585.58,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403083977,2.60517635,585.57,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403084175,1.4653445,585.56,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403084376,1.1389046,585.57,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403084577,2.60425479,585.56,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403084777,1.1389046,585.56,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403085073,1.1389046,585.55,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403085472,1.1389046,585.54,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403086077,1.2973862,587.09,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403086277,2.15709149,585.87,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403086476,2.15709149,585.86,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403086676,2.15709149,585.85,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403086876,2.15709149,585.84,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403087076,3.29628813,585.83,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403087276,2.15709149,585.82,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403087476,1.13919664,585.83,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403087477,2.15709149,585.81,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403087778,2.15570976,585.8,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403087973,3.2949064,585.79,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403088172,2.15570976,585.78,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403088375,2.15570976,585.77,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403088575,3.2949064,585.76,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403088778,2.15570976,585.75,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403088978,2.15570976,585.74,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403089178,2.15570976,585.73,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403089479,1.13919664,585.74,585.27,2.19772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403089480,2.15605375,585.72,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403089677,3.29525039,585.71,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403089873,2.15605375,585.7,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403090075,2.15616847,585.69,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403090274,1.46775364,585.68,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403090579,2.60695028,585.67,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403090774,1.46775364,585.66,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403090974,1.46775364,585.65,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403091178,2.60695028,585.64,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403091374,1.46775364,585.63,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403091574,1.46775364,585.62,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403091878,2.60695028,585.61,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403092078,1.46775364,585.6,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403092279,1.46775364,585.59,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403092480,2.60695028,585.58,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403092678,1.46775364,585.57,585.27,1.19272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403092874,1.46775364,585.56,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403093079,1.13919664,585.58,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403093377,2.60767933,585.57,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403093575,1.13919664,585.57,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403094075,1.2973862,587.03,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403094279,2.15744637,585.87,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403094479,2.15744637,585.86,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403094678,2.15567585,585.85,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403094881,1.13920601,585.87,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403094882,2.15567585,585.84,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403095079,2.15567585,585.83,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403095277,2.15567585,585.82,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403095584,3.29488186,585.81,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403095883,2.15567585,585.8,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403096084,3.29488186,585.79,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403096278,2.15567585,585.78,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403096479,3.29047279,585.77,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403096682,2.15126678,585.76,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403096884,1.4630931,585.75,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403097084,2.60229911,585.74,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403097284,1.4630931,585.73,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403097584,2.60229911,585.72,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403097784,1.4630931,585.71,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403097986,2.60229911,585.7,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403098185,1.4630931,585.69,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403098378,1.13920601,585.7,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403098379,1.4630931,585.68,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403098583,2.60229911,585.67,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403098783,1.4630931,585.66,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403098980,1.4630931,585.65,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403099185,1.13920601,585.64,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403099379,1.13920601,585.63,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403099686,1.13920601,585.62,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403100185,1.2973862,587.16,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403100384,3.29087497,585.87,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403100587,2.15228168,585.86,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403100885,3.29087497,585.85,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403101078,2.15228168,585.84,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403101278,2.15228168,585.83,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403101482,3.29087497,585.82,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403101682,2.15228168,585.81,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403101884,2.15228168,585.8,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403102082,2.20735847,587.55,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403102083,3.29087497,585.79,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403102284,2.15228168,585.78,585.27,1.42772262]
["bitfinex-derivatives","BNBF0:USTF0",1746403102484,1.46543033,585.77,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403102682,1.46543033,585.76,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403102886,1.46543033,585.75,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403103087,1.46543033,585.74,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403103284,2.60402362,585.73,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403103485,1.46543033,585.72,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403103685,1.46543033,585.71,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403103881,1.46543033,585.7,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403104085,2.60402362,585.69,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403104286,1.46543033,585.68,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403104486,1.46543033,585.67,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403104687,1.46543033,585.66,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403104887,1.46543033,585.65,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403105187,1.46543033,585.64,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403105388,1.13859329,585.64,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403105888,1.13859329,585.63,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403106389,1.2973862,587.23,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403106590,2.1537169,585.87,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403106790,2.1537169,585.86,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403106990,3.29308742,585.85,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403107188,2.1537169,585.84,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403107388,2.1537169,585.83,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403107689,3.29308742,585.82,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403107891,2.1537169,585.81,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403108085,2.1537169,585.8,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403108290,2.1537169,585.79,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403108490,2.1537169,585.78,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403108691,1.46686392,585.77,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403108893,1.46686392,585.76,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403109192,1.46686392,585.75,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403109388,2.60623444,585.74,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403109590,1.46686392,585.73,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403109788,1.46686392,585.72,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403109987,2.60623444,585.71,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403110193,1.46686392,585.7,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403110387,1.46686392,585.69,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403110586,1.46686392,585.68,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403110793,2.60623444,585.67,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403111093,1.46686392,585.66,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403111290,1.46686392,585.65,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403111488,1.13937052,585.64,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403111988,1.13937052,585.63,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403112493,1.2973862,587.22,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403112694,2.15378218,585.87,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403112895,2.15378218,585.86,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403113093,2.15378218,585.85,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403113394,3.29356101,585.84,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403113593,2.15378218,585.83,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403113794,2.15378218,585.82,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403113993,3.29356101,585.81,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403114191,2.15372519,585.8,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403114389,1.13977883,585.81,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403114390,2.15372519,585.79,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403114588,2.60665667,585.78,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403114789,1.46687784,585.77,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403115089,1.46687784,585.76,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403115291,1.46687784,585.75,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403115596,2.60665667,585.74,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403115794,1.46687784,585.73,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403116092,2.60665667,585.72,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403116395,1.46687784,585.71,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403116593,1.46687784,585.7,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403116797,1.46736178,585.69,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403117098,1.46736178,585.68,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403117397,2.60714061,585.67,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403117598,1.46736178,585.66,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403117791,2.60708055,585.65,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403117991,1.13977883,585.65,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403118600,1.13977883,585.64,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403118999,1.13977883,585.63,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403119793,1.13977883,585.62,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403120299,1.2973862,587.39,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403120502,2.15418212,585.87,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403120798,2.15418212,585.86,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403120999,3.29399663,585.85,585.27,2.78072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403121200,2.15418212,585.84,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403121500,2.15415733,585.83,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403121699,3.29397184,585.82,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403121900,2.15415733,585.81,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403122201,3.29397184,585.8,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403122397,3.29397184,585.79,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403122702,2.15415733,585.78,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403122901,3.29397184,585.77,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403123200,3.29397184,585.76,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403123400,2.15415733,585.75,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403123700,2.15415733,585.74,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403123903,1.46742155,585.73,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403124201,2.60723606,585.72,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403124502,1.46742155,585.71,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403124697,1.13981451,585.72,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403124698,2.60723606,585.7,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403124897,1.46742155,585.69,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403125101,1.46742155,585.68,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403125302,2.60723606,585.67,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403125506,1.46742155,585.66,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403125703,1.46742155,585.65,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403126003,2.60723606,585.64,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403126202,1.46742155,585.63,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403126403,2.60723606,585.62,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403126603,1.46742155,585.61,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403126800,2.60723606,585.6,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403127001,1.46742155,585.59,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403127205,1.46742155,585.58,585.27,4.12572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403127501,1.13981451,585.6,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403127706,2.60677256,585.59,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403127905,1.46695805,585.58,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403128103,1.13981451,585.57,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403128705,1.13981451,585.56,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403129304,1.13981451,585.55,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403129505,1.2973862,587.27,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403129705,2.15392384,585.87,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403129905,3.29373321,585.86,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403130105,0.68681723,585.85,585.27,2.77272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403130305,2.15397644,585.84,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403130606,2.15397644,585.83,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403130805,3.29378581,585.82,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403131004,2.15397644,585.81,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403131205,3.29378581,585.8,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403131405,2.15397644,585.79,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403131599,2.15397644,585.78,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403131803,2.15397644,585.77,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403132005,2.15415294,585.76,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403132207,2.15415294,585.75,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403132407,2.15415294,585.74,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403132608,3.29396231,585.73,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403132807,2.15415294,585.72,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403133008,2.15415294,585.71,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403133205,2.15415294,585.7,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403133406,2.60696858,585.69,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403133603,1.46715921,585.68,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403133802,1.46822525,585.67,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403134007,1.46822525,585.66,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403134208,1.46822525,585.65,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403134404,2.60803462,585.64,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403134604,1.46822525,585.63,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403134808,1.46822525,585.62,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403135008,2.60803462,585.61,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403135208,1.46822525,585.6,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403135405,1.46822525,585.59,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403135603,1.46837876,585.58,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403135808,1.46837876,585.57,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403136006,1.46837876,585.56,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403136310,1.46837876,585.55,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403136504,1.46888881,585.54,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403136707,1.13980937,585.55,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403136909,1.46888964,585.54,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403137112,1.13980937,585.54,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403137610,1.13980937,585.53,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403137812,1.13980937,585.52,585.27,3.65172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403138206,1.13980937,585.51,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403138717,1.2973862,587.33,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403138914,2.15459819,585.87,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403139109,2.15459455,585.86,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403139312,2.15459455,585.85,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403139512,2.15459455,585.84,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403139714,3.29505643,585.83,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403140014,2.15459455,585.82,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403140208,2.15459455,585.81,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403140409,3.29505643,585.8,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403140611,2.15459455,585.79,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403140912,2.15689348,585.78,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403141112,3.29735536,585.77,585.27,2.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403141310,2.15689348,585.76,585.27,3.67572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403141515,3.29735536,585.75,585.27,3.67572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403141815,2.15689348,585.74,585.27,3.67572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403142018,2.15689348,585.73,585.27,3.67572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403142218,2.15689348,585.72,585.27,3.67572262]
["bitfinex-derivatives","BNBF0:USTF0",1746403142419,2.15689348,585.71,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403142618,2.15689348,585.7,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403142821,2.15689348,585.69,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403143118,2.15689348,585.68,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403143320,3.29735536,585.67,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403143521,2.15689348,585.66,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403143714,1.46966482,585.65,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403143915,1.46973364,585.64,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403144115,2.61019552,585.63,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403144314,1.46973364,585.62,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403144515,1.46973364,585.61,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403144719,1.14046188,585.63,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403144916,2.6105255,585.62,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403145121,1.47006362,585.61,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403145420,1.14046188,585.62,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403145622,1.47007121,585.61,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403145920,1.14046188,585.6,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403146321,1.14046188,585.59,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403147422,1.14046188,585.58,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403147822,1.14046188,585.57,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403148017,1.2973862,587.79,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403148217,2.15690606,585.87,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403148416,2.15690606,585.86,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403148622,2.15690606,585.85,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403148821,2.15690606,585.84,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403149024,2.15690606,585.83,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403149218,2.1569149,585.82,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403149422,2.1569149,585.81,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403149717,1.14049436,585.84,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403149718,2.1569149,585.8,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403149922,3.29740926,585.79,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403150118,2.1569149,585.78,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403150322,3.29740926,585.77,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403150524,3.29740926,585.76,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403150822,2.1569149,585.75,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403151022,1.46912641,585.74,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403151222,2.60962077,585.73,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403151423,1.46912641,585.72,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403151723,1.46912641,585.71,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403151923,2.60962077,585.7,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403152124,1.46912641,585.69,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403152323,1.46912641,585.68,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403152524,2.60962077,585.67,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403152722,1.46912641,585.66,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403152925,1.46912641,585.65,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403153118,1.14049436,585.64,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403153928,1.2973862,587.79,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403154124,2.15802412,585.87,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403154325,2.15802412,585.86,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403154525,0.73042622,587.78,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403154526,2.15802412,585.85,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403154724,3.29783625,585.84,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403154929,1.46925791,585.83,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403155128,1.46925791,585.82,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403155327,1.46925791,585.81,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403155526,1.46925791,585.8,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403155728,2.61005869,585.79,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403156026,1.46925791,585.78,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403156228,1.46925791,585.77,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403156430,1.14080078,585.77,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403156629,1.4682187,585.76,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403156934,2.60901948,585.75,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403157133,1.4682187,585.74,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403157330,2.60901948,585.73,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403157534,1.4682187,585.72,585.27,2.79672262]
["bitfinex-derivatives","BNBF0:USTF0",1746403157737,1.4682187,585.71,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403157933,1.14080078,585.73,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403158136,2.60874334,585.72,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403158331,1.46794256,585.71,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403158535,1.14080078,585.72,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403158735,1.4674674,585.71,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403158932,1.14080078,585.7,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403159638,1.14080078,585.69,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403160235,1.14080078,585.68,585.27,1.71072262]
["bitfinex-derivatives","BNBF0:USTF0",1746403160440,1.14080078,585.68,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403160839,1.2973862,587.81,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403161138,3.29224554,585.87,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403161338,2.15311247,585.86,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403161539,2.60608595,585.85,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403161739,1.46695288,585.84,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403161939,1.46695288,585.83,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403162140,1.46695288,585.82,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403162441,1.46695288,585.81,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403162640,1.46695288,585.8,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403162841,1.46695288,585.79,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403163042,1.46695288,585.78,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403163242,1.46695288,585.77,585.27,1.59872262]
["bitfinex-derivatives","BNBF0:USTF0",1746403163442,1.46695288,585.76,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403163742,1.46695288,585.75,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403163943,2.60608595,585.74,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403164242,1.46695288,585.73,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403164438,1.13913307,585.74,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403164639,2.60398468,585.73,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403164838,1.13913307,585.73,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403165238,1.13913307,585.72,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403165743,1.13913307,585.71,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403166339,1.13913307,585.7,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403166939,1.2973862,587.52,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403167144,2.15072528,585.87,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403167338,1.46506324,585.86,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403167643,1.46506324,585.85,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403167837,2.60294672,585.84,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403168040,1.46506324,585.83,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403168241,1.46506324,585.82,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403168442,2.60294672,585.81,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403168643,1.46506324,585.8,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403168943,2.60294672,585.79,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403169143,1.46506324,585.78,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403169343,1.46506324,585.77,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403169540,1.13788348,585.76,585.27,2.82372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403169944,1.13788348,585.75,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403170846,1.13788348,585.74,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403171447,1.2973862,587.47,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403171647,1.46408957,585.87,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403171941,2.60164978,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403172141,1.46408957,585.85,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403172344,1.46408957,585.84,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403172544,1.46408957,585.83,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403172745,2.60164978,585.82,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403172944,1.46408957,585.81,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403173145,1.13756021,585.8,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403173647,1.2973862,587.28,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403173846,1.46279575,585.87,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403174045,2.59971369,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403174247,1.46279575,585.85,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403174548,1.13691794,585.84,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403175048,1.13691794,585.83,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403175347,1.2973862,587.53,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403175546,1.46234494,585.87,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403175742,1.46234494,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403175942,1.2973862,587.53,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403176145,1.13641682,585.85,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403176544,1.13641682,585.84,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403177149,1.13641682,585.83,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403177948,1.13641682,585.82,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403178250,1.2973862,587.57,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403178451,1.46172415,585.87,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403178651,1.46172415,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403178946,2.59807717,585.85,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403179148,1.46172415,585.84,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403179347,1.46172415,585.83,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403179549,2.5993417,585.82,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403179749,1.46298868,585.81,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403180050,2.5993417,585.8,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403180245,1.46298868,585.79,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403180445,2.5993417,585.78,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403180650,1.13635302,585.78,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403181347,1.13635302,585.77,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403182352,1.13635302,585.76,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403182848,1.2973862,587.44,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403183048,1.462672,585.87,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403183248,2.59886498,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403183448,1.462672,585.85,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403183652,1.462672,585.84,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403183853,1.462672,585.83,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403184050,1.462672,585.82,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403184252,1.462672,585.81,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403184450,1.462672,585.8,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403184655,1.462672,585.79,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403184854,1.13619298,585.78,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403185253,1.13619298,585.77,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403185951,1.2973862,587.05,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403186153,1.46260192,585.87,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403186356,2.5986542,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403186550,1.13605228,585.86,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403186753,1.46265064,585.85,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403186953,1.2973862,587.05,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403186954,2.59870292,585.84,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403187256,1.46265064,585.83,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403187555,2.59870292,585.82,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403187850,1.46265064,585.81,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403188055,1.46265064,585.8,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403188255,1.46265064,585.79,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403188456,1.46099603,585.78,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403188656,2.59704831,585.77,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403188856,1.46099603,585.76,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403189060,2.59704831,585.75,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403189250,1.46099603,585.74,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403189453,1.46099603,585.73,585.27,3.91372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403189657,2.59704831,585.72,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403189855,1.46086251,585.71,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403190054,1.13605228,585.7,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403190554,1.2973862,586.91,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403190854,3.28397211,585.87,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403191056,2.14847066,585.86,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403191254,3.28397211,585.85,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403191558,2.14847066,585.84,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403191757,2.59902148,585.83,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403191955,1.46352003,585.82,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403192161,2.59902148,585.81,585.27,1.43172262]
["bitfinex-derivatives","BNBF0:USTF0",1746403192357,1.46352003,585.8,585.27,2.84272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403192560,1.46352003,585.79,585.27,2.84272262]
["bitfinex-derivatives","BNBF0:USTF0",1746403192759,1.46352003,585.78,585.27,3.94372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403192959,1.46352003,585.77,585.27,3.94372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403193164,1.46352003,585.76,585.27,3.94372262]
["bitfinex-derivatives","BNBF0:USTF0",1746403193361,1.46352003,585.75,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403193562,1.46352003,585.74,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403193763,1.46352003,585.73,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403193959,1.46352003,585.72,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403194164,1.46352003,585.71,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403194364,1.46352003,585.7,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403194565,1.46352003,585.69,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403194864,2.59902148,585.68,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403195064,1.46352003,585.67,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403195261,1.13550145,585.68,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403195465,2.59878575,585.67,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403195664,1.13550145,585.67,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403195966,1.13550145,585.66,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403196865,1.2973862,586.92,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403197161,2.14621786,585.87,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403197367,2.14634755,585.86,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403197567,3.28148029,585.85,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403197763,2.1464181,585.84,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403197963,3.28155084,585.83,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403198161,3.28155084,585.82,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403198462,2.1464181,585.81,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403198662,3.28155084,585.8,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403198962,1.46216217,585.79,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403199163,1.13513274,585.79,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403199361,1.4623436,585.78,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403199564,1.4623436,585.77,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403199762,2.59747634,585.76,585.27,4.97972262]
["bitfinex-derivatives","BNBF0:USTF0",1746403199960,1.4623436,585.75,585.27,4.97972262]