{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746144003420,1.41456218,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144003621,1.41456218,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144003923,2.54410323,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144004120,2.54410323,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144004419,1.41456218,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144004623,1.41456218,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144004821,2.54410323,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144005020,2.54410323,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144005322,2.54410323,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144005521,2.54410323,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144005725,1.41456218,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144005928,2.54410323,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144006122,1.41456218,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144006325,2.54410323,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144006526,1.41456218,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144006723,2.54410323,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144006925,1.41456218,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144007223,2.54410323,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144007431,1.41456218,599.43,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144007628,2.54410323,599.42,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144007825,1.41456218,599.41,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144008130,2.54410323,599.4,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144008328,1.41456218,599.39,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144008530,1.41456218,599.38,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144008829,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144009030,1.4154192,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144009232,2.54559954,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144009427,1.4154192,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144009632,1.4154192,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144009831,1.4154192,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144010131,2.54559954,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144010332,1.4154192,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144010529,2.54559954,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144010829,1.4154192,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144011027,1.4154192,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144011326,2.54559954,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144011631,1.4154192,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144011930,2.54559954,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144012130,1.4154192,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144012333,2.54559954,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144012532,1.4154192,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144012728,1.4154192,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144012932,1.4154192,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144013133,1.4154192,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144013331,1.4154192,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144013530,1.4154192,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144013729,1.4154192,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144013934,1.13018034,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144014234,2.54562194,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144014429,1.13018034,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144014629,1.13018034,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144015133,1.13018034,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144015634,1.13018034,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144016233,1.13018034,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144016635,1.13018034,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144017228,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144017430,1.41545704,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144017732,2.54551758,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144017930,1.41545704,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144018235,2.54551758,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144018439,2.54551758,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144018634,2.54535653,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144018837,2.54535653,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144019037,2.54535653,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144019238,1.41529599,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144019539,2.54535653,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144019737,1.41529599,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144020036,2.54535653,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144020334,2.54535653,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144020540,1.41529599,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144020837,2.54535653,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144021032,1.13006054,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144021236,1.13006054,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144021534,1.13006054,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144021738,1.13006054,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144021939,1.13006054,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144022339,1.13006054,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144022639,1.13006054,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144022836,1.13006054,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144023043,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144023241,1.41488738,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144023539,2.54445746,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144023735,1.41479949,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144023936,2.54445746,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144024143,2.54445746,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144024437,2.54445746,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144024641,1.41479949,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144024840,2.54445746,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144025042,2.54445746,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144025242,2.54439818,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144025537,1.4147108,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144025741,1.4147108,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144025938,2.54430949,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144026142,1.4147108,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144026343,1.12959869,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144026944,1.12959869,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144027646,1.12959869,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144027939,1.12959869,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144028344,1.12959869,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144028647,1.12959869,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746144028944,1.12959869,599.54,598.91,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1746144029247,1.12959869,599.53,598.91,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1746144029847,0.33347784,599.74,598.91,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1746144030045,1.41441117,599.73,598.91,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1746144030242,2.54375767,599.72,598.91,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1746144030446,1.41441117,599.71,598.91,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1746144030647,1.41436268,599.7,598.91,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1746144030847,2.54370918,599.69,598.91,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144031145,1.41436268,599.68,598.91,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144031343,1.41436268,599.67,598.91,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144031643,2.54370918,599.66,598.91,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144031843,2.54370918,599.65,598.91,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144032148,1.41436268,599.64,598.91,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746144032345,1.41432657,599.63,598.91,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746144032550,2.54367307,599.62,598.91,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746144032849,2.54367307,599.61,598.91,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746144033045,2.54367307,599.6,598.48,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144033348,1.1293465,599.6,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144033548,1.1293465,599.59,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144033745,1.1293465,599.59,598.53,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144033943,1.1293465,599.58,598.53,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144034352,1.1293465,599.57,598.53,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144034950,1.1293465,599.56,598.53,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144035450,1.1293465,599.56,598.56,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144035649,1.1293465,599.55,598.56,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144036050,1.1293465,599.54,598.56,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144036451,1.1293465,599.53,598.56,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144037153,1.1293465,599.53,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144037450,1.1293465,599.52,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144037750,0.33347784,599.74,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144038050,1.41420617,599.73,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144038251,1.41420617,599.72,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144038448,1.41420617,599.71,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144038646,1.41420617,599.7,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144038848,1.41420617,599.69,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144039046,1.41420617,599.68,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144039248,1.41420617,599.67,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144039446,1.41420617,599.66,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144039651,1.41417104,599.65,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144039952,2.54335078,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144040151,1.41417104,599.63,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144040346,1.41417104,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144040647,2.54335078,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144040850,1.41417104,599.6,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144041051,1.12917974,599.59,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144041656,1.12917974,599.58,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144042152,0.33347784,599.74,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144042153,1.12917974,599.57,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144042548,1.12917974,599.56,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144042956,1.12917974,599.55,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144043151,1.12917974,599.54,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144043654,1.12917974,599.53,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144044055,1.12917974,599.52,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144044355,1.12917974,599.51,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144044655,1.12917974,599.5,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144045057,0.33347784,599.74,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144045256,2.54341163,599.73,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144045451,2.54341163,599.72,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144045656,1.41420671,599.71,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144045957,2.54341163,599.7,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144046153,2.54341163,599.69,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144046456,2.54341163,599.68,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144046656,1.41420671,599.67,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144046857,2.54341163,599.66,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144047058,1.41420671,599.65,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144047359,1.41420671,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144047555,2.54341163,599.63,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144047860,1.41420671,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144048058,2.54341163,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144048259,1.41420671,599.6,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144048459,1.41420671,599.59,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144048660,1.41420671,599.58,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144048859,1.41420671,599.57,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144049060,2.54341163,599.56,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144049260,1.12920492,599.55,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144049461,1.12920492,599.54,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144049661,1.12920492,599.53,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144050362,1.12920492,599.52,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144050762,1.12920492,599.51,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144051162,1.12920492,599.5,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144051758,1.12920492,599.49,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144052364,0.33347784,599.74,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144052663,2.54329078,599.73,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144052863,1.41413247,599.72,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144053059,1.41413247,599.71,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144053257,2.54329078,599.7,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144053462,1.41413247,599.69,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144053658,1.41413247,599.68,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144053958,1.41415638,599.67,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144054162,1.41415638,599.66,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144054362,1.41415638,599.65,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144054564,1.41415638,599.64,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144054767,1.41415638,599.63,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144055063,2.54331469,599.62,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144055262,1.41415638,599.61,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144055466,1.41415638,599.6,598.58,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144055665,1.41415638,599.59,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144055969,2.54331469,599.58,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144056164,1.41415638,599.57,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144056365,1.12915831,599.57,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144056759,2.54331196,599.56,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144056959,1.12915831,599.56,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144057167,1.12915831,599.55,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144057765,1.12915831,599.54,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144057967,1.12915831,599.54,598.64,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144058366,1.12915831,599.53,598.64,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144058565,1.12915831,599.52,598.64,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144059166,1.12915831,599.51,598.64,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144059367,1.12915831,599.51,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144059563,1.12915831,599.5,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144059869,1.12915831,599.49,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144060165,1.12915831,599.48,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144060670,1.12915831,599.47,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144061169,1.12915831,599.46,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144061370,1.12915831,599.46,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144061566,0.33347784,599.74,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144061769,1.41420251,599.73,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144061970,1.41420251,599.72,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144062269,2.54342661,599.71,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144062470,1.41423234,599.7,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144062669,1.41423234,599.69,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144062867,2.54345644,599.68,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144063168,2.54345644,599.67,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144063369,2.54345644,599.66,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144063570,1.41423234,599.65,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144063765,2.54345644,599.64,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144063969,1.41423234,599.63,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144064170,2.54345644,599.62,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144064365,1.41439694,599.61,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144064571,1.41439694,599.6,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144064767,1.41439694,599.59,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144064972,1.41439694,599.58,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144065166,1.41439694,599.57,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144065369,1.41439694,599.56,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144065572,2.54362104,599.55,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144065769,1.41439694,599.54,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144065970,1.41439694,599.53,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144066169,1.41439694,599.52,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144066469,2.54362104,599.51,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144066668,1.41439694,599.5,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144066869,2.54362104,599.49,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144067069,1.41439694,599.48,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144067268,2.54362104,599.47,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144067473,2.54362104,599.46,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144067673,1.41439694,599.45,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144067874,1.1292241,599.44,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144068377,1.1292241,599.43,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144068871,1.1292241,599.42,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144069674,1.1292241,599.41,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144070071,1.1292241,599.4,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144070676,1.1292241,599.39,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144071171,1.1292241,599.38,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144071772,0.33347784,599.74,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144071773,1.1292241,599.37,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144072074,1.1292241,599.36,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144072578,0.33347784,599.74,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144072878,1.413982,599.73,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144073079,2.54302219,599.72,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144073285,1.413982,599.71,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144073480,1.413982,599.7,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144073675,2.54302219,599.69,598.51,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1746144073878,1.413982,599.68,598.51,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1746144074077,1.413982,599.67,598.51,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1746144074281,1.413982,599.66,598.51,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1746144074481,2.54302219,599.65,598.51,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1746144074679,1.413982,599.64,598.51,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1746144074880,1.413982,599.64,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144074881,2.54302219,599.63,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144075081,1.413982,599.62,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144075282,1.413982,599.61,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144075482,2.54302219,599.6,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144075681,1.413982,599.59,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144075881,2.54302219,599.58,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144076083,1.413982,599.57,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144076379,1.413982,599.56,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144076682,2.54302219,599.55,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144076879,1.413982,599.54,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144077084,1.413982,599.53,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144077282,2.54302219,599.52,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144077481,1.413982,599.51,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144077682,2.54302219,599.5,598.51,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1746144077880,1.413982,599.49,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144078078,2.54302219,599.48,598.51,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1746144078281,1.413982,599.47,598.51,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1746144078483,1.12904019,599.46,598.51,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1746144079084,1.12904019,599.45,598.51,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1746144079679,1.12904019,599.44,598.51,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1746144080485,1.12904019,599.43,598.51,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1746144080786,1.12904019,599.42,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144081684,1.12904019,599.41,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746144081882,1.12904019,599.41,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144082385,1.12904019,599.4,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144082785,1.12904019,599.39,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746144083283,0.2904708,599.54,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144083488,1.41373696,599.53,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144083682,1.41373696,599.52,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144083887,2.54258108,599.51,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144084084,1.41373696,599.5,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144084285,1.41373696,599.49,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144084488,1.12884412,599.51,598.5,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1746144084489,1.12884412,599.51,598.51,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746144084789,2.54260919,599.5,598.51,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746144084989,1.41376507,599.49,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144085189,1.12884412,599.48,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144085587,1.12884412,599.47,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144086490,1.12884412,599.46,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144086992,1.12884412,599.45,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144087186,1.12884412,599.44,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144088092,0.29045868,599.56,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144088093,1.12884412,599.43,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144088292,1.12884412,599.42,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144088891,1.12884412,599.41,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144089492,0.29045868,599.56,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144089692,1.41400329,599.55,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144089894,1.41400329,599.54,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144090093,1.41400329,599.53,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144090295,1.41400329,599.52,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144090490,2.54305029,599.51,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144090691,1.41400329,599.5,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144090889,1.129047,599.51,598.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746144091093,1.41405094,599.5,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144091293,1.129047,599.49,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144091895,1.129047,599.48,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144092294,1.129047,599.47,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144092494,1.129047,599.46,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144092896,1.129047,599.45,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144093596,0.29043929,599.65,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144093891,1.41410995,599.64,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144094097,1.41410995,599.63,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144094295,2.54322467,599.62,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144094492,1.41410995,599.61,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144094691,2.54322467,599.6,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144094895,1.41410995,599.59,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144095096,1.41410995,599.58,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144095297,2.54322467,599.57,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144095498,1.41420832,599.56,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144095797,1.41420832,599.55,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144095998,1.41420832,599.54,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144096198,1.41420832,599.53,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144096399,1.12911472,599.53,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144097100,1.12911472,599.52,598.52,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746144097300,1.12911472,599.52,598.52,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1746144097802,1.12911472,599.51,598.52,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1746144098603,1.12911472,599.5,598.52,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1746144098907,1.12911472,599.5,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144099099,1.12911472,599.49,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144099502,1.12911472,599.48,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144099698,1.12911472,599.47,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144100404,1.12911472,599.46,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144101005,1.12911472,599.45,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144101299,0.29043444,599.65,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144101499,1.4143552,599.64,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144101704,2.54367955,599.63,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144101905,1.4143552,599.62,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144102104,1.12932435,599.63,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144102105,1.4143552,599.61,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144102304,2.54367955,599.6,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144102505,1.4143552,599.59,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144102805,2.54371396,599.58,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144103107,1.41438961,599.57,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144103305,2.54371396,599.56,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144103503,1.41438961,599.55,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144103700,1.41438961,599.54,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144104005,1.41438961,599.53,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144104202,1.12932435,599.55,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144104403,1.12932435,599.52,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144104905,1.12932435,599.51,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144105101,1.12932435,599.5,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144105504,1.12932435,599.49,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144106101,1.12932435,599.48,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144106502,1.12932435,599.47,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144107006,1.12932435,599.46,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144107607,1.12932435,599.45,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144107906,0.33347784,599.74,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144108102,1.41418787,599.73,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144108304,1.41418787,599.72,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144108505,1.41418787,599.71,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144108699,1.41418787,599.7,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144108908,1.41418787,599.69,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144109105,1.41418787,599.68,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144109309,1.41955661,599.69,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144109310,1.41418787,599.67,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144109506,2.54333428,599.66,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144109710,1.41418787,599.65,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144110005,2.54333428,599.64,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144110310,1.41412604,599.63,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144110610,2.54327245,599.62,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144110810,1.41412604,599.61,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144111006,1.41412604,599.6,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144111211,2.54327245,599.59,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144111511,1.41412604,599.58,598.52,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1746144111810,2.54327245,599.57,598.52,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1746144112010,2.54327245,599.56,598.52,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1746144112210,2.54327245,599.55,598.52,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1746144112409,0.29042475,599.64,598.52,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1746144112410,2.54327245,599.54,598.52,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1746144112611,1.12914641,599.54,598.52,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1746144113007,1.12914641,599.54,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144113207,1.12914641,599.53,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144113411,1.12914641,599.52,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144114210,0.33347784,599.74,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144114211,1.12914641,599.51,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144114612,1.12914641,599.5,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144115112,1.12914641,599.49,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144115706,1.12914641,599.48,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144115910,1.12914641,599.47,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144116412,1.12914641,599.46,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144117014,0.33347784,599.74,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144117210,2.54283766,599.73,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144117413,1.41390402,599.72,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144117709,1.41390402,599.71,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144117909,1.41390402,599.7,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144118110,1.41390402,599.69,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144118315,2.54283766,599.68,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144118513,1.41390402,599.67,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144118717,1.41390402,599.66,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144118913,1.41390402,599.65,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144119114,2.54283766,599.64,598.52,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1746144119311,2.542727,599.63,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144119516,1.41379336,599.62,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144119714,1.41379336,599.61,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144119914,2.542727,599.6,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144120111,1.41379336,599.59,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144120319,1.12893364,599.58,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144121321,1.12893364,599.57,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144121521,1.12893364,599.56,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144121718,1.12893364,599.56,598.53,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1746144122022,1.12893364,599.55,598.53,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1746144122221,1.12893364,599.55,598.53,2.75741384]
["bitfinex-derivatives","BNBF0:USTF0",1746144122422,1.12893364,599.55,598.53,3.99141384]
["bitfinex-derivatives","BNBF0:USTF0",1746144122823,1.12893364,599.54,598.53,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144123120,1.12893364,599.54,598.53,3.99141263]
["bitfinex-derivatives","BNBF0:USTF0",1746144123322,0.33347784,599.74,598.53,3.99141263]
["bitfinex-derivatives","BNBF0:USTF0",1746144123519,1.41326126,599.73,598.53,3.99141263]
["bitfinex-derivatives","BNBF0:USTF0",1746144123719,2.54164782,599.72,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144123921,1.41326126,599.71,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144124122,2.54162102,599.7,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144124317,1.41323446,599.69,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144124518,2.54162102,599.68,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144124721,1.41323446,599.67,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144124918,2.54162102,599.66,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144125123,1.41323446,599.65,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144125420,2.54162102,599.64,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144125626,1.12838656,599.64,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144126025,1.12838656,599.63,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144126521,1.12838656,599.62,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144126822,1.12838656,599.61,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144127126,1.12838656,599.6,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144128125,1.12838656,599.59,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144128627,1.12838656,599.58,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144129326,1.12838656,599.57,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144129828,1.12838656,599.56,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144130231,1.12838656,599.55,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144130421,0.29039082,599.71,598.53,5.10541263]
["bitfinex-derivatives","BNBF0:USTF0",1746144130624,2.5406704,599.7,598.53,5.67241263]
["bitfinex-derivatives","BNBF0:USTF0",1746144130827,2.5406704,599.69,598.53,5.67241263]
["bitfinex-derivatives","BNBF0:USTF0",1746144131027,1.41270564,599.68,598.53,5.67241263]
["bitfinex-derivatives","BNBF0:USTF0",1746144131223,2.5406704,599.67,598.53,5.67241263]
["bitfinex-derivatives","BNBF0:USTF0",1746144131423,1.41270564,599.66,598.53,5.67241263]
["bitfinex-derivatives","BNBF0:USTF0",1746144131724,1.41268507,599.65,598.53,5.67241263]
["bitfinex-derivatives","BNBF0:USTF0",1746144132029,2.54064923,599.64,598.53,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1746144132329,1.12796476,599.64,598.53,5.6723993]
["bitfinex-derivatives","BNBF0:USTF0",1746144132524,1.12796476,599.63,598.53,5.6723993]
["bitfinex-derivatives","BNBF0:USTF0",1746144133029,1.12796476,599.62,598.53,5.6723993]
["bitfinex-derivatives","BNBF0:USTF0",1746144133928,1.12796476,599.61,598.53,5.6723993]
["bitfinex-derivatives","BNBF0:USTF0",1746144134527,1.12796476,599.6,598.53,5.6723993]
["bitfinex-derivatives","BNBF0:USTF0",1746144134829,1.12796476,599.6,598.53,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1746144135024,1.12796476,599.59,598.53,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1746144135229,1.12796476,599.58,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144135630,1.12796476,599.57,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144136029,1.12796476,599.56,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144136325,0.2904102,599.73,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144136529,1.41265945,599.72,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144136728,1.74615397,599.71,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144136928,1.41265945,599.7,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144137128,1.41265945,599.69,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144137325,2.54062316,599.68,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144137528,1.41265945,599.67,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144137729,1.41265945,599.66,598.53,5.67240657]
["bitfinex-derivatives","BNBF0:USTF0",1746144138029,1.41265945,599.65,598.53,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1746144138325,1.12796371,599.66,598.53,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1746144138527,1.12796371,599.66,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144138730,1.12796371,599.65,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144139230,1.12796371,599.64,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144139832,1.12796371,599.63,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144140232,1.12796371,599.62,598.53,6.56940172]
["bitfinex-derivatives","BNBF0:USTF0",1746144140626,1.12796371,599.61,598.53,6.56940172]
["bitfinex-derivatives","BNBF0:USTF0",1746144140831,1.12796371,599.61,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144141232,1.12796371,599.6,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144141634,1.12796371,599.59,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144141932,1.12796371,599.58,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144142734,1.12796371,599.57,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144143134,0.33349452,599.71,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144143328,1.41284451,599.7,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144143534,1.41284451,599.69,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144143835,2.5409321,599.68,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144144134,2.5409321,599.67,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144144435,1.41284451,599.66,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144144633,1.12808759,599.67,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144144830,1.12808759,599.65,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144145036,1.12808759,599.64,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144145336,1.12808759,599.63,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144145537,1.12808759,599.62,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144145832,1.12808759,599.61,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144146333,1.12808759,599.6,598.53,6.56940536]
["bitfinex-derivatives","BNBF0:USTF0",1746144146838,1.12808759,599.59,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144147139,1.12808759,599.58,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144147538,1.12808759,599.57,598.53,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1746144147838,1.12808759,599.57,598.53,7.33772037]
["bitfinex-derivatives","BNBF0:USTF0",1746144148234,0.33349452,599.71,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144148435,1.41306456,599.7,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144148634,1.41306456,599.69,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144148932,1.41306456,599.68,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144149137,1.41306456,599.67,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144149337,2.54136331,599.66,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144149538,1.12829875,599.66,598.53,7.62813057]
["bitfinex-derivatives","BNBF0:USTF0",1746144149739,1.12829875,599.65,598.68,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144150341,1.12829875,599.64,598.68,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144150740,1.12829875,599.63,598.68,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144151442,1.12829875,599.62,598.68,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144151739,1.12829875,599.62,598.72,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144152142,1.12829875,599.61,598.72,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144152743,1.12829875,599.6,598.72,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144153148,1.12829875,599.59,598.73,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746144153646,1.12829875,599.58,598.73,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746144154042,0.33349452,599.71,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144154341,2.54173675,599.7,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144154641,1.41330338,599.69,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144154946,1.41330338,599.68,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144155139,1.41330338,599.67,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144155444,1.41330538,599.66,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144155639,1.12843337,599.68,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144155844,2.54175231,599.67,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144156042,2.54175231,599.66,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144156243,1.12843337,599.66,598.79,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144156445,1.41333884,599.65,598.84,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144156640,1.12843337,599.66,598.84,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144156845,1.12843337,599.64,598.84,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144157147,1.12843337,599.63,598.84,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144157747,1.12843337,599.62,598.83,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144158348,1.12843337,599.61,598.83,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144158849,1.12843337,599.6,598.83,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144159349,1.12843337,599.59,598.83,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144159849,1.12843337,599.58,598.83,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144160048,1.12843337,599.57,598.83,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144160250,1.12843337,599.56,598.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746144160749,0.2903787,599.7,598.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746144160950,2.54203938,599.69,598.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746144161148,1.41346163,599.68,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144161351,1.41346163,599.67,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144161551,1.41346163,599.66,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144161747,1.41346163,599.65,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144161946,2.54203938,599.64,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144162147,1.12857775,599.63,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144162352,1.12857775,599.62,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144162855,1.12857775,599.61,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144163355,1.12857775,599.6,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144163954,1.12857775,599.59,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144164451,1.12857775,599.58,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144164655,1.12857775,599.57,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144165356,1.12857775,599.56,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144165650,1.12857775,599.55,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144166451,0.29038113,599.7,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144166657,1.74723642,599.69,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144166849,1.41373078,599.68,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144167058,1.41373078,599.67,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144167251,1.41373078,599.66,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144167557,1.41373078,599.65,598.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746144167751,2.54274375,599.64,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144167958,1.41394728,599.63,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144168252,2.54296025,599.62,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144168455,1.41394728,599.61,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144168655,2.54296025,599.6,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144168856,1.41394728,599.59,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144169055,1.41394728,599.58,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144169253,2.54296025,599.57,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144169457,1.41394728,599.56,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144169653,1.12901297,599.55,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144169855,1.41381308,599.54,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144170057,1.12901297,599.53,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144170257,1.12901297,599.52,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144170753,1.12901297,599.51,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144170957,0.33350564,599.69,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144170958,1.12901297,599.5,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144171354,1.12901297,599.49,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144171653,1.12901297,599.48,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144172458,1.12901297,599.47,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144172656,1.12901297,599.46,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144173258,1.12901297,599.45,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144173758,0.29039324,599.66,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144173961,2.54257159,599.65,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144174160,2.54257159,599.64,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144174358,2.54257159,599.63,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144174555,2.54262164,599.62,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144174859,2.54262164,599.61,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144175056,1.41378928,599.6,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144175256,1.41374762,599.59,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144175454,2.54257998,599.58,598.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746144175755,2.54257998,599.57,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144175957,2.54262859,599.56,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144176158,2.54262859,599.55,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144176361,1.12883236,599.55,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144176563,1.12883236,599.54,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144176862,1.12883236,599.53,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144177062,1.12883236,599.52,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144177262,1.12883236,599.51,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144177562,1.12883236,599.5,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144177864,1.12883236,599.49,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144178060,1.12883236,599.48,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144178261,1.12883236,599.47,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144178665,0.29039445,599.66,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144178863,1.41378197,599.65,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144179058,1.41378197,599.64,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144179264,1.74732098,599.63,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144179465,2.54260375,599.62,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144179659,1.41378197,599.61,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144179861,1.41378197,599.6,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144180166,2.54260375,599.59,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144180362,1.41378197,599.58,598.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746144180567,2.54260375,599.57,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144180766,1.41378197,599.56,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144181067,2.54260375,599.55,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144181260,1.12882178,599.55,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144182167,1.12882178,599.54,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144183068,1.12882178,599.53,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144183463,1.12882178,599.52,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144183967,1.12882178,599.51,598.88,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746144184567,1.12882178,599.51,598.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746144184762,1.12882178,599.5,598.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746144185366,1.12882178,599.49,598.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746144185668,1.12882178,599.48,598.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746144186269,1.12882178,599.47,598.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746144186663,1.12882178,599.46,598.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746144187170,0.33353901,599.63,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144187370,1.41335093,599.62,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144187668,2.54182775,599.61,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144187868,1.41335093,599.6,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144188164,1.41335093,599.59,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144188468,2.54182775,599.58,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144188666,1.41335093,599.57,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144188863,1.41324142,599.56,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144189066,1.41324142,599.55,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144189264,1.12847682,599.57,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144189469,2.54171845,599.56,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144189667,1.12847682,599.56,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144189868,1.41319002,599.55,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144190069,2.54168533,599.54,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144190368,1.12847682,599.54,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144190771,1.12847682,599.53,598.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746144190971,1.12847682,599.53,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144191366,1.12847682,599.52,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144191671,1.12847682,599.51,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144192068,1.12847682,599.5,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144192465,0.29040172,599.61,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144192670,1.12827249,599.49,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144193169,1.12827249,599.48,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144193568,1.12827249,599.47,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144193773,1.12827249,599.46,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144194171,0.3335557,599.6,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144194371,1.41295554,599.59,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144194568,1.74652237,599.58,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144194772,2.54115048,599.57,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144194966,1.41295554,599.56,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144195169,1.41295554,599.55,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144195369,1.12819494,599.54,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144195767,1.12819494,599.53,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144196073,1.12819494,599.52,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144196470,1.12819494,599.51,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144197274,1.12819494,599.5,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144197676,1.12819494,599.49,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144198375,1.12819494,599.48,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144198575,1.12819494,599.47,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144198778,1.12819494,599.46,598.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746144199471,1.12819494,599.45,598.9,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1746144199878,0.33356683,599.58,598.9,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1746144200073,1.41279795,599.57,598.9,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1746144200278,1.41279795,599.56,598.9,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1746144200472,1.41279795,599.55,598.9,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1746144200676,1.41279795,599.54,598.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746144200978,1.41279795,599.53,598.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746144201171,2.54090712,599.52,598.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746144201376,1.12810917,599.52,598.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746144201578,1.12810917,599.52,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144201778,1.12810917,599.51,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144202379,1.12810917,599.5,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144202678,1.12810917,599.49,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144203179,1.12810917,599.48,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144203680,1.12810917,599.47,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144204179,1.12810917,599.46,598.9,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1746144204375,1.12810917,599.46,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144204677,1.12810917,599.45,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144204879,1.12810917,599.44,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144205077,0.33356683,599.58,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144205281,1.41265316,599.57,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144205477,2.54061679,599.56,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144205680,2.54061679,599.55,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144205879,1.41265316,599.54,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144206079,1.41265316,599.53,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144206280,1.12796363,599.52,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144206981,1.12796363,599.51,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144207684,1.12796363,599.5,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144208077,1.12796363,599.49,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144208480,1.12796363,599.48,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144209183,1.12796363,599.47,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144209683,1.12796363,599.46,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144210084,1.12796363,599.45,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144210583,1.12796363,599.44,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144210984,0.33356683,599.58,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144211185,1.41277991,599.57,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144211385,1.41277991,599.56,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144211684,2.54090183,599.55,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144211881,1.41277991,599.54,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144212083,1.41277991,599.53,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144212385,2.54090183,599.52,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144212686,1.12812192,599.51,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144213084,1.12812192,599.5,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144213487,1.12812192,599.49,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144213983,1.12812192,599.48,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144214384,1.12812192,599.47,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144214581,1.12812192,599.46,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144214885,1.12812192,599.45,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144215384,1.12812192,599.44,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144216085,1.12812192,599.43,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144216480,0.33356683,599.58,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144216683,1.4133428,599.57,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144216882,1.4133428,599.56,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144217085,2.54187287,599.55,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144217285,1.4133428,599.54,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144217481,2.54187287,599.53,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144217784,1.4133428,599.52,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144217985,2.54187287,599.51,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144218185,1.12853007,599.51,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144218886,1.12853007,599.5,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144219285,1.12853007,599.49,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144219789,1.12853007,599.48,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144220186,1.12853007,599.47,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144220590,1.12853007,599.46,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144220791,1.12853007,599.45,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144220991,0.33356683,599.58,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144220992,1.12853007,599.44,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144221292,1.12853007,599.43,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144222195,0.33356683,599.58,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144222196,1.12853007,599.42,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144222395,0.33356683,599.58,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144222592,1.41392713,599.57,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144222793,1.41392713,599.56,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144222992,1.41392713,599.55,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144223191,1.41392713,599.54,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144223395,2.54306315,599.53,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144223595,1.41392713,599.52,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144223893,1.41392713,599.51,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144224094,1.41392713,599.5,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144224396,2.54306315,599.49,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144224695,1.12913602,599.49,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144224896,1.41461206,599.48,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144225089,1.12913602,599.49,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144225291,1.41460896,599.47,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144225491,1.41460896,599.46,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144225791,2.54374498,599.45,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144225995,1.12913602,599.45,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144226191,1.12913602,599.44,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144226495,1.12913602,599.43,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144226695,1.12913602,599.42,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144226895,1.12913602,599.41,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144227195,1.12913602,599.4,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144227397,1.12913602,599.39,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144227696,1.12913602,599.38,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144227890,1.12913602,599.37,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144228293,1.12913602,599.36,598.9,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1746144228695,1.12913602,599.36,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144228991,1.12913602,599.35,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144229296,1.12913602,599.34,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144229498,0.33360021,599.52,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144229691,1.41505984,599.51,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144229894,2.54497354,599.5,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144230096,2.54497354,599.49,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144230396,1.41505984,599.48,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144230596,1.41505984,599.47,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144230799,2.54497354,599.46,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144230997,1.41505984,599.45,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144231297,1.41505984,599.44,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144231498,1.41505984,599.43,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144231698,2.54497354,599.42,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144231897,1.1299137,599.42,598.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1746144232096,1.1299137,599.41,598.9,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1746144232399,1.1299137,599.41,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144232592,0.33360021,599.52,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144232593,1.1299137,599.4,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144232796,1.41488601,599.39,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144233099,2.54486118,599.38,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144233294,1.41494748,599.37,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144233499,1.1299137,599.38,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144233699,1.1299137,599.36,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144233893,1.1299137,599.35,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144234294,1.1299137,599.34,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144234801,1.1299137,599.33,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144235301,1.1299137,599.32,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144235802,1.1299137,599.31,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144236101,1.1299137,599.3,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144236497,0.29045383,599.48,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144236702,1.41387858,599.47,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144236902,1.41387858,599.46,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144237102,2.54287629,599.45,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144237300,1.41387858,599.44,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144237504,1.41387858,599.43,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144237704,1.41387858,599.42,598.9,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1746144238001,1.41387858,599.41,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144238199,1.12899771,599.42,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144238200,2.54287629,599.4,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144238499,1.12899771,599.4,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144238904,1.12899771,599.39,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144240007,1.12899771,599.38,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144240499,1.12899771,599.37,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144240900,1.12899771,599.36,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144241304,1.12899771,599.35,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144241601,1.12899771,599.34,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144242301,1.12899771,599.33,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144242706,1.12899771,599.32,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144243405,1.12899771,599.31,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144244111,1.12899771,599.3,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144244512,1.12899771,599.29,598.9,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1746144245613,1.12899771,599.29,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144245806,0.29044777,599.48,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144246005,1.41286478,599.47,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144246206,1.41286478,599.46,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144246508,1.41286478,599.45,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144246706,0.33360021,599.52,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144246707,2.54108173,599.44,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144246906,1.41286478,599.43,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144247107,2.54108173,599.42,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144247313,1.41286478,599.41,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144247514,1.41251113,599.4,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144247710,2.54072808,599.39,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144247906,1.41251113,599.38,598.9,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1746144248211,1.41251113,599.37,598.9,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144248411,1.41251113,599.36,598.9,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144248607,1.41251113,599.35,598.9,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1746144248813,1.41251113,599.34,598.9,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1746144249114,1.12821695,599.34,598.9,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1746144249619,1.12821695,599.33,598.9,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1746144250009,1.12821695,599.32,598.9,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1746144250412,1.12821695,599.31,598.9,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1746144250915,1.12821695,599.3,598.9,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1746144251115,1.12821695,599.3,598.9,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746144251314,1.12821695,599.29,598.9,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746144251820,0.29046232,599.45,598.9,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746144252016,1.74541917,599.44,598.9,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746144252210,2.87276648,599.43,598.9,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1746144252412,1.7454303,599.42,598.9,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1746144252615,1.41177444,599.41,598.9,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1746144252814,1.41177444,599.4,598.9,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1746144253017,1.41177444,599.39,598.9,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1746144253214,1.41168263,599.38,598.9,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1746144253417,1.12734174,599.41,598.9,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1746144253618,1.12734174,599.37,598.9,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1746144253922,1.12734174,599.36,598.9,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1746144254118,1.12734174,599.36,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144254617,1.12734174,599.35,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144254817,1.12734174,599.34,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144255719,1.12734174,599.33,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144256020,1.12734174,599.32,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144256319,1.12734174,599.31,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144256519,1.12734174,599.3,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144257222,0.33365586,599.42,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144257520,1.41149473,599.41,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144257720,2.53860802,599.4,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144257923,1.41149473,599.39,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144258115,1.41149473,599.38,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144258316,1.12711329,599.4,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144258516,2.5385727,599.39,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144258822,2.5385727,599.38,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144259020,1.12711329,599.38,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144259417,1.12711329,599.37,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144260016,1.12711329,599.36,598.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746144260318,1.12711329,599.36,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144260822,1.12711329,599.35,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144261221,1.12711329,599.34,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144261522,1.12711329,599.33,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144262024,1.12711329,599.32,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144262615,1.12711329,599.31,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144262923,1.12711329,599.3,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144263723,1.12711329,599.29,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144264024,1.12711329,599.28,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144264523,0.29047929,599.4,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144264823,1.74505745,599.39,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144265018,1.74506302,599.38,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144265223,1.41138489,599.37,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144265420,2.53842013,599.36,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144265626,1.12703524,599.35,598.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746144266022,1.12703524,599.34,598.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746144266526,1.12703524,599.33,598.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746144266825,1.12703524,599.33,598.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1746144267326,1.12703524,599.32,598.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1746144267825,1.12703524,599.31,598.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746144268426,1.12703524,599.3,598.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746144268626,1.12703524,599.3,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144268826,1.12703524,599.29,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144269226,1.12703524,599.29,598.27,0.2905569]
["bitfinex-derivatives","BNBF0:USTF0",1746144269429,1.12703524,599.28,598.27,0.2905569]
["bitfinex-derivatives","BNBF0:USTF0",1746144269929,0.33367813,599.38,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144270130,1.41140404,599.37,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144270329,1.41140404,599.36,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144270526,1.1270729,599.35,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144270830,1.1270729,599.34,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144271431,1.1270729,599.33,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144271831,1.1270729,599.32,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144272230,1.1270729,599.31,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144272430,1.1270729,599.3,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144272932,1.1270729,599.29,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144273533,1.1270729,599.28,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144273934,1.1270729,599.27,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144274235,1.1270729,599.27,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144274635,1.1270729,599.26,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144275036,0.3336837,599.37,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144275235,1.41167748,599.36,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144275435,2.53902042,599.35,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144275637,1.41167748,599.34,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144275835,1.12734294,599.34,598.27,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1746144276036,1.12734294,599.34,598.26,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144276238,1.12734294,599.33,598.27,0.29055084]
["bitfinex-derivatives","BNBF0:USTF0",1746144276937,1.12734294,599.32,598.27,0.29055084]
["bitfinex-derivatives","BNBF0:USTF0",1746144277132,1.12734294,599.31,598.27,0.29055084]
["bitfinex-derivatives","BNBF0:USTF0",1746144277639,1.12734294,599.3,598.27,0.29055084]
["bitfinex-derivatives","BNBF0:USTF0",1746144278038,1.12734294,599.3,598.27,1.34927121]
["bitfinex-derivatives","BNBF0:USTF0",1746144278234,1.12734294,599.29,598.27,1.34927121]
["bitfinex-derivatives","BNBF0:USTF0",1746144278838,1.12734294,599.28,598.27,1.34927121]
["bitfinex-derivatives","BNBF0:USTF0",1746144279338,1.12734294,599.27,598.27,1.34927121]
["bitfinex-derivatives","BNBF0:USTF0",1746144279541,1.12734294,599.26,598.27,1.34927121]
["bitfinex-derivatives","BNBF0:USTF0",1746144279736,1.12734294,599.25,598.27,1.34927121]
["bitfinex-derivatives","BNBF0:USTF0",1746144279935,1.12734294,599.25,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144280135,0.3336837,599.37,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144280437,1.41229865,599.36,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144280635,0.3336837,599.37,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144280841,2.54034555,599.36,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144281038,1.41245593,599.35,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144281245,2.54034555,599.34,598.32,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144281540,1.41245593,599.33,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144281737,1.12788962,599.32,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144282142,1.12788962,599.31,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144282735,1.12788962,599.31,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144283241,1.12788962,599.3,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144283637,1.12788962,599.29,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144284142,1.12788962,599.28,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144284442,1.12788962,599.28,598.39,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144284636,1.12860378,599.27,598.39,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144285441,1.12860378,599.26,598.39,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144285842,1.12860378,599.25,598.39,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144286441,1.12860378,599.24,598.39,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144286644,1.12860378,599.24,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144286942,1.12860378,599.23,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144287339,1.12860378,599.22,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144287638,1.12860378,599.21,598.4,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144288143,0.3336837,599.37,597.97,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746144288144,0.3336837,599.37,598.12,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144288343,1.41378363,599.36,598.12,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144288642,1.41378363,599.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746144288842,2.54273826,599.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746144289040,1.41378363,599.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746144289241,1.41378363,599.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746144289442,1.41378363,599.31,598.13,1.39309584]
["bitfinex-derivatives","BNBF0:USTF0",1746144289644,1.12895463,599.3,598.13,1.39309584]
["bitfinex-derivatives","BNBF0:USTF0",1746144289839,0.3336837,599.37,598.13,1.39309584]
["bitfinex-derivatives","BNBF0:USTF0",1746144290038,1.12912803,599.29,598.13,1.39309584]
["bitfinex-derivatives","BNBF0:USTF0",1746144290242,1.12912803,599.28,598.14,0.29055933]
["bitfinex-derivatives","BNBF0:USTF0",1746144290543,1.12912803,599.27,598.14,0.6249292]
["bitfinex-derivatives","BNBF0:USTF0",1746144290740,1.12912803,599.26,598.14,0.6249292]
["bitfinex-derivatives","BNBF0:USTF0",1746144291044,1.12912803,599.26,598.15,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144291644,1.12912803,599.25,598.15,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144292241,0.3336837,599.37,598.15,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144292642,1.12925687,599.36,598.15,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144293146,1.12925687,599.36,598.14,0.62494497]
["bitfinex-derivatives","BNBF0:USTF0",1746144293346,0.3336837,599.37,598.14,0.62494497]
["bitfinex-derivatives","BNBF0:USTF0",1746144293746,0.3336837,599.37,598.15,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746144294149,0.3336837,599.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746144294748,0.3336837,599.37,598.29,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144295043,0.3336837,599.37,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144303853,1.27454048,601.38,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144304047,0.33265139,601.23,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144304249,2.84313266,601.22,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144304458,1.71684973,601.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144304650,2.84313266,601.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144304851,2.4154604,601.19,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144305049,2.84313114,601.18,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144305253,1.71684821,601.17,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144305448,2.84313114,601.16,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144305647,2.4154604,601.15,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144305949,2.84313114,601.14,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144306149,1.71684821,601.13,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144306348,2.84313114,601.12,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144306653,3.54174333,601.11,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144306851,1.71684821,601.1,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144307049,1.71684821,601.09,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144307248,2.84313114,601.08,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144307448,1.71684821,601.07,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144307751,2.84313114,601.06,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144307951,1.71684821,601.05,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144308250,1.71544561,601.04,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144308451,2.84172854,601.03,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144308650,1.71544561,601.02,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144308848,2.84172854,601.01,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144309054,1.71544561,601.0,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144309356,2.84172854,600.99,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144309556,1.40915697,600.98,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144309752,2.84172261,600.97,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144309958,1.71494143,600.96,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144310157,1.71494143,600.95,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144310353,1.71494143,600.94,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144310551,2.84122436,600.93,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144310755,1.71494143,600.92,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144310951,1.71494143,600.91,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144311157,2.53494165,600.9,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144311353,1.71495188,600.89,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144311557,1.71495188,600.88,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144311755,2.84123481,600.87,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144311961,2.4135731,600.86,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144312158,1.71495188,600.85,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144312355,1.71495188,600.84,598.3,0.89828046]
["bitfinex-derivatives","BNBF0:USTF0",1746144312660,2.53494165,600.83,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144312860,1.71496245,600.82,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144313054,2.84124538,600.81,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144313360,1.71496245,600.8,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144313556,1.71496245,600.79,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144313757,2.84124538,600.78,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144313954,2.84124538,600.77,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144314154,1.71496245,600.76,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144314362,1.71496245,600.75,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144314659,2.84124538,600.74,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144314855,1.71496245,600.73,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144315060,2.84124538,600.72,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144315259,1.71496245,600.71,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144315555,1.71496245,600.7,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144315760,1.71496245,600.69,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144315962,2.84124471,600.68,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144316161,1.71496178,600.67,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144316362,2.84124471,600.66,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144316661,2.84124471,600.65,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144316854,2.84124471,600.64,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144317055,1.71496178,600.63,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144317360,2.84124471,600.62,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144317661,1.71496178,600.61,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144317856,2.84124471,600.6,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144318063,1.71496178,600.59,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144318362,2.84124471,600.58,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144318566,2.84124471,600.57,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144318867,1.71496178,600.56,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144319064,1.40764381,600.55,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144319265,2.84023013,600.54,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144319567,1.7139472,600.53,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144319766,1.7139472,600.52,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144319965,2.84023013,600.51,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144320166,1.7139472,600.5,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144320366,2.84023013,600.49,598.3,1.83428046]
["bitfinex-derivatives","BNBF0:USTF0",1746144320561,1.7139472,600.48,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144320760,0.33312235,600.38,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144320963,2.53381424,600.37,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144321161,0.3331834,600.27,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144321361,2.53381424,600.26,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144321562,1.40753131,600.25,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144321866,2.53381424,600.24,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144322066,1.40753131,600.23,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144322268,2.53381424,600.22,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144322466,1.40753131,600.21,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144322666,2.53381424,600.2,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144322866,1.40745016,600.19,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144323167,2.53373309,600.18,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144323365,1.40745016,600.17,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144323564,1.40745016,600.16,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144323763,2.53373309,600.15,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144323967,1.40745016,600.14,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144324163,2.53373309,600.13,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144324363,1.40745016,600.12,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144324568,1.74090365,600.11,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144324769,2.53391435,600.1,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144324963,1.40763142,600.09,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144325164,2.86720324,600.08,598.3,3.02228046]
["bitfinex-derivatives","BNBF0:USTF0",1746144325470,1.40763142,600.07,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144325669,1.40763142,600.06,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144325870,1.40763142,600.05,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144326071,1.40763142,600.04,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144326273,1.40763142,600.03,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144326470,1.40775905,600.02,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144326670,2.53411465,600.01,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144326872,1.40783172,600.0,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144327172,0.33328889,600.08,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144327173,2.53411465,599.99,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144327372,1.40783172,599.98,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144327572,1.40783172,599.97,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144327771,1.40783172,599.96,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144327972,1.40783172,599.95,598.3,5.37728046]
["bitfinex-derivatives","BNBF0:USTF0",1746144328169,1.40783172,599.94,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144328373,2.53419191,599.93,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144328671,1.40790898,599.92,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144328869,2.53419191,599.91,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144329074,1.40790898,599.9,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144329273,2.53419191,599.89,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144329472,1.40790898,599.88,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144329672,1.40790898,599.87,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144329869,1.40790898,599.86,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144330170,1.40807231,599.85,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144330368,2.53435524,599.84,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144330572,1.40807231,599.83,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144330769,0.33343892,599.81,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144331068,1.40807231,599.8,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144331375,0.3334556,599.78,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144331574,1.40807231,599.77,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144331870,0.33347228,599.75,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144332074,2.53457538,599.74,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144332269,1.40829245,599.73,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144332574,2.53457538,599.72,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144332773,1.74178697,599.71,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144333069,2.86807546,599.7,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144333274,1.74179809,599.69,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144333471,1.74180365,599.68,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144333675,1.40829245,599.67,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144333878,1.40855741,599.66,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144334074,1.7420853,599.65,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144334371,1.74209086,599.64,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144334576,1.40855741,599.63,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144334772,1.45981638,599.64,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144334773,1.40855741,599.62,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144334977,2.53484034,599.61,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144335171,1.12628293,599.61,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144335475,2.53514641,599.6,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144335674,1.12628293,599.59,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144336074,1.45984976,599.58,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144336378,1.75032178,599.58,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144336779,1.12628293,599.57,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144337281,1.12628293,599.56,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144337785,1.12628293,599.55,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144338286,1.12628293,599.54,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144338785,1.12628293,599.53,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144339185,1.12628293,599.52,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144339985,1.12628293,599.51,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144340388,1.12628293,599.5,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144340886,1.12628293,599.49,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144341491,0.62403885,599.58,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144341786,1.12589635,599.57,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144342183,1.12589635,599.56,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144342388,1.12589635,599.55,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144343090,1.12589635,599.54,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144343492,1.12589635,599.53,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144343692,1.12589635,599.52,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144344090,1.12589635,599.51,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144344489,1.12589635,599.5,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144344791,1.12589635,599.49,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144345290,1.12589635,599.48,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144345886,1.12589635,599.47,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144346288,1.12589635,599.46,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144346891,1.12589635,599.45,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144347692,1.12589635,599.44,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144347892,1.12589635,599.43,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144348094,1.12589635,599.42,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144348588,1.12589635,599.41,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144349093,1.12589635,599.4,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144349389,1.12589635,599.39,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144349893,0.29050111,599.55,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144350093,1.41266641,599.54,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144350290,1.41266641,599.53,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144350489,2.54100066,599.52,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144350694,1.41266641,599.51,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144350994,2.54100066,599.5,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144351194,1.41266641,599.49,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144351395,1.41266641,599.48,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144351595,1.12833425,599.49,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144351894,1.4134346,599.48,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144352091,1.12833425,599.49,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144352298,2.54176782,599.48,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144352596,1.12833425,599.48,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144352893,1.12833425,599.47,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144353097,1.12833425,599.46,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144353495,1.12833425,599.45,598.3,6.19328046]
["bitfinex-derivatives","BNBF0:USTF0",1746144353692,1.12833425,599.45,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144354193,1.12833425,599.44,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144354396,0.33356683,599.58,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144354397,1.12833425,599.43,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144354697,1.12833425,599.42,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144355395,1.12833425,599.41,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144356001,1.12833425,599.4,598.34,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144356300,1.12833425,599.4,598.38,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144356800,1.12833425,599.39,598.39,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746144357000,1.12833425,599.38,598.39,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746144357400,1.12833425,599.37,598.39,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746144357797,1.12833425,599.36,598.4,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144357996,1.12833425,599.36,598.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746144358202,1.12833425,599.36,598.4,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1746144358502,1.12833425,599.35,598.46,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144358802,1.12833425,599.34,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144359103,1.12833425,599.33,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144359904,0.29049505,599.55,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144360104,1.41269933,599.54,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144360306,1.41269933,599.53,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144360502,1.4126805,599.52,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144360702,2.54074051,599.51,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144360901,1.4126805,599.5,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144361102,2.54074051,599.49,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144361304,1.4126805,599.48,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144361601,2.54074051,599.47,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144361903,1.4126805,599.46,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144362105,1.4126805,599.45,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144362306,2.54074051,599.44,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144362606,1.12806001,599.44,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144363005,1.12806001,599.43,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144363507,1.12806001,599.42,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144363705,1.12806001,599.41,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144364209,1.12806001,599.4,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144364708,1.12806001,599.39,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144365205,1.12806001,599.38,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144365606,1.12806001,599.37,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144366107,1.12806001,599.36,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144366707,0.29049748,599.5,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144366909,1.74600021,599.49,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144367109,1.41238331,599.48,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144367307,1.41238331,599.47,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144367508,2.54023035,599.46,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144367707,1.41238331,599.45,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144367904,1.41238331,599.44,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144368111,1.12784704,599.44,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144368709,1.12784704,599.43,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144369406,1.12784704,599.42,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144369606,1.12784704,599.41,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144370212,1.12784704,599.4,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144370513,1.12784704,599.39,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144371105,0.3336169,599.49,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144371307,1.12794785,599.48,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144372009,1.12794785,599.47,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144372710,1.12794785,599.46,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144373114,1.12794785,599.45,598.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746144373312,1.12794785,599.45,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144373516,1.12794785,599.44,598.52,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144374111,1.12794785,599.43,598.52,1.87272037]
["bitfinex-derivatives","BNBF0:USTF0",1746144374417,1.12794785,599.42,598.52,1.87272037]
["bitfinex-derivatives","BNBF0:USTF0",1746144374813,0.3336169,599.49,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144375519,1.12831648,599.48,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144376222,1.12831648,599.47,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144376521,1.12831648,599.46,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144377022,1.12831648,599.45,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144377520,1.12831648,599.44,598.57,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144377722,1.12831648,599.44,598.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746144377723,1.12831648,599.44,598.55,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144377922,1.12831648,599.43,598.55,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144378122,1.12831648,599.43,598.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144378323,1.12831648,599.42,598.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144378824,1.12831648,599.41,598.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144379226,1.12863547,599.4,598.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144379926,0.3336169,599.49,598.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144380125,1.41355381,599.48,598.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144380321,1.12873721,599.47,598.59,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746144380721,1.12873721,599.46,598.59,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746144380926,1.12873721,599.46,598.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746144381227,1.12873721,599.45,598.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746144381628,1.12873721,599.45,598.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746144381821,1.12873721,599.44,598.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746144382227,1.12873721,599.43,598.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746144382428,1.12873721,599.43,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144382627,1.12873721,599.42,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144383027,1.12873721,599.41,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144383428,1.12873721,599.4,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144383828,1.12873721,599.39,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144384229,1.12873721,599.38,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144384828,1.12873721,599.37,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144385228,0.3336169,599.49,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144385427,1.41421388,599.48,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144385627,1.41421388,599.47,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144385824,2.5434559,599.46,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144386028,1.41421388,599.45,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144386228,1.12924202,599.44,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144386525,1.12924202,599.43,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144387129,1.12924202,599.42,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144387630,1.12924202,599.41,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144388330,1.12924202,599.4,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144388528,1.12924202,599.39,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144388729,1.12924202,599.38,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144389330,1.12924202,599.37,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144390230,1.12924202,599.36,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144390729,1.12924202,599.35,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144390929,1.12924202,599.34,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144391230,1.12924202,599.33,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144391526,1.12924202,599.32,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144392030,1.12924202,599.31,598.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746144392231,1.12924202,599.31,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144392530,1.12924202,599.3,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144393225,1.12924202,599.29,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144393633,1.12924202,599.28,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144394333,0.29049505,599.48,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144394534,1.74759461,599.47,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144394832,2.54304935,599.46,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144395032,2.54304935,599.45,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144395226,2.54304935,599.44,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144395434,1.41396658,599.43,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144395631,2.54304935,599.42,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144395927,1.41396658,599.41,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144396131,2.54304935,599.4,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144396332,1.41396658,599.39,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144396527,2.54304935,599.38,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144396731,1.41384388,599.37,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144396932,1.41384388,599.36,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144397134,1.12908277,599.36,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144397532,1.12908277,599.35,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144398032,1.12908277,599.34,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144398335,1.12908277,599.33,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144398528,1.12908277,599.32,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144398731,1.12908277,599.31,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144399334,1.12908277,599.3,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144399733,1.12908277,599.29,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144400233,1.12908277,599.28,598.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144400435,1.12908277,599.28,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144400733,0.29050718,599.43,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144400933,1.74743049,599.42,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144401235,2.87630502,599.41,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144401530,2.54264359,599.4,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144401833,1.41371329,599.39,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144402032,1.41371329,599.38,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144402229,1.41371329,599.37,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144402429,1.41371329,599.36,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144402634,1.1289303,599.37,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144402935,2.54267684,599.36,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144403134,1.1289303,599.36,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144403633,1.1289303,599.35,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144404233,1.1289303,599.34,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144404634,1.1289303,599.33,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144405234,1.1289303,599.32,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144405434,1.1289303,599.31,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144405736,1.1289303,599.3,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144406237,1.1289303,599.29,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144406640,1.1289303,599.28,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144407036,0.33366143,599.41,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144407237,1.41358523,599.4,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144407437,2.54232722,599.39,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144407637,1.41358523,599.38,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144407839,1.41358523,599.37,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144408039,1.12874199,599.36,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144408538,1.12874199,599.35,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144408941,1.12874199,599.34,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144409445,1.12874199,599.33,598.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746144409643,1.12874199,599.32,598.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746144410341,1.12874199,599.31,598.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746144410745,1.12874199,599.3,598.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746144411139,1.12874199,599.29,598.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746144411845,1.12874199,599.28,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144412345,1.12874199,599.27,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144412849,1.12874199,599.26,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144413146,1.12874199,599.25,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144413947,1.12874199,599.24,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144414446,0.33366143,599.41,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144414742,1.41249987,599.4,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144414946,2.8740154,599.39,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144415148,1.746178,599.38,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144415347,2.54034284,599.37,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144415645,1.41249987,599.36,598.65,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746144415846,1.41249987,599.35,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144416043,1.41249987,599.34,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144416248,1.41249987,599.33,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144416448,1.41249987,599.32,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144416649,1.12784297,599.31,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144417344,1.12784297,599.3,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144417744,1.12784297,599.29,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144418448,1.12784297,599.28,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144418844,1.12784297,599.27,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144419649,1.12784297,599.26,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144420245,0.33367813,599.38,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144420447,1.41181801,599.37,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144420645,1.41181801,599.36,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144420950,2.5392032,599.35,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144421150,1.4118113,599.34,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144421352,2.53919649,599.33,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144421554,1.12738519,599.33,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144422148,1.12738519,599.32,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144422652,1.12738519,599.31,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144422852,1.12738519,599.3,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144423449,0.33367813,599.38,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144423450,1.12738519,599.29,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144424053,1.12738519,599.28,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144424351,1.12738519,599.27,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144424954,1.12738519,599.26,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144425455,1.12738519,599.25,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144425955,1.12738519,599.24,598.65,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746144426154,1.12738519,599.24,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144426754,1.12738519,599.23,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144427455,0.33367813,599.38,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144427754,1.4111823,599.37,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144427957,2.53806941,599.36,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144428149,1.4111823,599.35,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144428353,1.41114724,599.34,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144428554,1.41114724,599.33,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144428855,1.12688711,599.32,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144429654,1.12688711,599.31,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144429954,1.12688711,599.3,598.65,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1746144430154,1.12688711,599.3,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144430550,1.12688711,599.29,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144431351,1.12688711,599.28,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144432055,1.12688711,599.27,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144432558,1.12688711,599.26,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144433156,1.12688711,599.25,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144433857,0.29051809,599.37,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144434057,1.41099646,599.36,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144434357,2.53778502,599.35,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144434655,2.53778502,599.34,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144434856,1.41099646,599.33,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144435158,2.53788982,599.32,598.65,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1746144435352,1.12678856,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144436052,1.12678856,599.3,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144436558,1.12678856,599.29,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144436953,1.12678856,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144437554,1.12678856,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144437958,1.12678856,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144438258,1.12678856,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144439058,1.12678856,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144439661,0.33367813,599.38,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144439958,2.53862587,599.37,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144440151,2.53862587,599.36,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144440350,1.41141613,599.35,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144440553,1.41141613,599.34,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144440755,1.41141613,599.33,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144440954,2.53862587,599.32,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144441156,1.41141613,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144441354,1.12720974,599.32,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144441558,2.53906771,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144441755,1.12720974,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144441959,1.12720974,599.3,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144442157,1.12720974,599.29,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144442857,1.12720974,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144443362,1.12720974,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144444262,1.12720974,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144445065,1.12720974,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144445459,1.12720974,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144445962,1.12720974,599.23,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144446566,1.12720974,599.22,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144447067,1.12720974,599.21,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144447368,0.33367813,599.38,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144447567,1.41280308,599.37,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144447767,1.41280308,599.36,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144447964,1.41280308,599.35,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144448163,1.41280308,599.34,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144448367,1.41280308,599.33,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144448569,2.54116808,599.32,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144448869,1.41280308,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144449069,1.41280308,599.3,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144449368,1.41280308,599.29,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144449567,2.54116808,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144449763,1.128365,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144449966,1.128365,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144450367,1.128365,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144450770,1.128365,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144451266,1.128365,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144451569,1.128365,599.23,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144452270,1.128365,599.22,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144452570,1.128365,599.21,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144452970,0.33367813,599.38,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144453169,1.41405431,599.37,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144453371,1.41405431,599.36,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144453568,2.54328375,599.35,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144453769,1.41405431,599.34,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144453971,2.54328375,599.33,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144454170,1.41405431,599.32,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144454370,2.54328375,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144454569,1.12922944,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144454972,1.12922944,599.3,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144455573,1.12922944,599.29,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144455973,1.12922944,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144456377,1.12922944,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144456873,1.12922944,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144457174,1.12922944,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144457774,1.12922944,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144458274,1.12922944,599.23,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144459074,1.12922944,599.22,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144459373,1.12922944,599.21,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144460375,1.12922944,599.2,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144460674,1.12922944,599.19,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144460977,1.12922944,599.18,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144461574,1.12922944,599.17,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144461974,0.33367813,599.38,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144462171,1.4142524,599.37,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144462375,1.4142524,599.36,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144462575,1.4142524,599.35,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144462775,1.4142524,599.34,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144462974,1.4142524,599.33,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144463275,1.4142524,599.32,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144463572,2.54362619,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144463770,1.4142524,599.3,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144463974,1.4142524,599.29,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144464174,1.4142524,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144464473,1.4142524,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144464674,1.4142524,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144464876,1.12937379,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144465076,1.414181,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144465277,1.12937379,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144465975,1.12937379,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144466777,1.12937379,599.23,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144467178,1.12937379,599.22,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144467877,1.12937379,599.21,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144468281,1.12937379,599.2,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144469079,1.12937379,599.19,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144469877,1.12937379,599.18,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144470480,1.12937379,599.17,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144470878,1.12937379,599.16,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144471484,1.12937379,599.15,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144471984,0.29053871,599.37,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144472186,2.54492185,599.36,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144472381,1.1299291,599.36,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144472579,1.41497405,599.35,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144472878,1.41497405,599.34,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144473079,2.54490315,599.33,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144473379,1.41497405,599.32,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144473583,1.41497405,599.31,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144473784,1.41497405,599.3,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144473985,1.41497405,599.29,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144474186,1.41497405,599.28,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144474382,1.4151034,599.27,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144474585,2.5450325,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144474783,1.4151034,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144474988,1.4151034,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144475189,1.1299291,599.26,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144475489,2.5450412,599.25,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144475688,1.4151121,599.24,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144475888,1.1299291,599.23,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144476186,1.1299291,599.22,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144476588,1.1299291,599.21,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144476982,1.1299291,599.2,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144477689,2.54475254,599.19,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144477887,1.41482344,599.18,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144478087,1.1299291,599.18,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144478583,1.1299291,599.17,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144479187,1.41465555,599.16,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144479389,1.1299291,599.17,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144479883,1.1299291,599.16,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144480289,1.1299291,599.15,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144480587,1.1299291,599.14,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144480987,1.1299291,599.13,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144481590,1.1299291,599.12,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144481984,1.1299291,599.11,598.65,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1746144482290,1.1299291,599.1,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144482794,1.1299291,599.09,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144483190,1.1299291,599.08,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144483991,1.1299291,599.07,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144484191,1.1299291,599.06,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144484893,1.1299291,599.05,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144485297,1.1299291,599.04,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144485797,0.29056175,599.29,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144485998,1.41255819,599.28,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144486192,1.41255819,599.27,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144486392,2.5405948,599.26,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144486695,1.41255819,599.25,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144486891,2.5405948,599.24,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144487091,1.41255819,599.23,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144487292,1.41255819,599.22,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144487497,1.41255819,599.21,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144487695,1.41255819,599.2,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144487893,2.5405948,599.19,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144488091,1.41255819,599.18,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144488295,2.5405948,599.17,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144488492,2.5405948,599.16,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144488696,2.5405948,599.15,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144488894,1.41255819,599.14,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144489097,1.41255819,599.13,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144489400,2.5405948,599.12,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144489699,2.5405948,599.11,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144489898,1.41255819,599.1,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144490095,2.5405948,599.09,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144490298,1.41255819,599.08,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144490503,1.12803661,599.07,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144490699,1.12803661,599.06,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144491000,1.12803661,599.05,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144491405,1.12803661,599.04,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144491696,1.12803661,599.03,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144492402,1.12803661,599.02,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144492598,1.12803661,599.01,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144492799,1.12803661,599.0,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144493301,0.29060907,599.15,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144493501,1.40958021,599.14,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144493701,1.40922965,599.13,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144494003,2.53462488,599.12,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144494202,1.40922965,599.11,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144494399,1.40922965,599.1,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144494602,1.40922965,599.09,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144494900,2.53462488,599.08,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144495101,1.40922965,599.07,598.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746144495302,2.53462488,599.06,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144495503,1.12539523,599.06,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144495797,2.53346735,599.05,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144496002,1.40807212,599.04,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144496202,2.53346735,599.03,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144496405,1.12539523,599.03,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144497005,1.12539523,599.02,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144497401,1.12539523,599.01,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144497604,1.12539523,599.0,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144497801,1.12539523,598.99,598.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746144498007,1.12539523,598.99,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144498607,1.12539523,598.98,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144499004,1.12539523,598.97,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144499507,0.2906479,599.04,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144499802,1.12321046,599.03,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144500001,1.12321046,599.02,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144500204,1.12321046,599.01,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144500807,1.12321046,599.0,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144501507,0.2906479,599.04,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144502307,1.12274858,599.03,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144503003,1.12274858,599.02,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144503510,1.12274858,599.01,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144503809,1.12274858,599.0,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144504309,1.12274858,598.99,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144504809,1.12274858,598.98,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144505210,1.12274858,598.97,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144505808,0.2906479,599.04,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144506510,1.12157984,599.03,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144507003,1.12157984,599.02,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144507410,1.40426129,599.01,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144507608,1.12157984,599.0,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144508010,1.12157984,598.99,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144508610,1.12157984,598.98,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144509209,1.12157984,598.97,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144509904,1.12157984,598.96,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144510504,1.12157984,598.95,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144511212,1.12157984,598.94,598.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746144511505,1.12157984,598.94,598.57,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746144511710,1.12157984,598.93,598.57,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746144512311,1.12157984,598.92,598.57,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746144512613,1.12157984,598.92,598.57,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746144512810,0.29067097,598.97,598.57,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746144513007,0.33367813,599.38,598.57,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746144513209,1.12024436,598.96,598.57,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746144513612,1.12024436,598.95,598.57,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746144513913,1.12024436,598.94,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144514211,1.12024436,598.93,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144514915,1.12024436,598.92,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144515313,0.29068675,598.94,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144515314,1.12024436,598.91,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144515812,1.12024436,598.9,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144516014,0.33367813,599.38,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144516206,1.40238547,599.37,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144516409,2.52246551,599.36,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144516709,1.40238547,599.35,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144516911,2.52246551,599.34,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144517112,2.52246551,599.33,598.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746144517310,1.40238547,599.32,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144517510,1.40238547,599.31,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144517710,1.40238547,599.3,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144517914,1.40238547,599.29,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144518114,2.52246551,599.28,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144518315,1.40238547,599.27,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144518515,1.40238547,599.26,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144518717,2.52246551,599.25,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144519019,1.40238547,599.24,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144519212,2.52234413,599.23,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144519416,1.40226409,599.22,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144519613,2.52234413,599.21,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144519815,1.40226409,599.2,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144520019,1.40226409,599.19,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144520315,2.52234413,599.18,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144520515,2.52234413,599.17,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144520819,1.40226409,599.16,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144521017,1.40226409,599.15,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144521217,2.52234413,599.14,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144521521,1.40226409,599.13,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144521822,2.52234413,599.12,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144522022,1.40226409,599.11,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144522320,2.52234413,599.1,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144522523,1.40226409,599.09,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144522820,1.40231865,599.08,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144523021,1.40231865,599.07,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144523219,1.40231865,599.06,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144523425,2.52239869,599.05,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144523724,1.40231865,599.04,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144523920,2.52239869,599.03,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144524123,1.40231865,599.02,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144524323,1.40231865,599.01,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144524520,1.40272292,599.0,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144524824,1.40272292,598.99,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144525023,1.12008004,599.0,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144525324,0.29068068,598.98,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144525623,1.12008004,598.97,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144526226,1.40292094,598.96,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144526425,1.40303127,598.95,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144526627,1.12008004,598.96,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144526822,1.40297707,598.95,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144527021,1.12008004,598.96,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144527222,1.4029739,598.95,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144527426,1.12008004,598.94,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144527729,1.12008004,598.93,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144528330,0.29069525,598.92,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144528525,1.41077529,598.92,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144528730,1.12008004,598.91,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144529131,1.12008004,598.9,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144529434,1.12008004,598.89,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144530231,1.12008004,598.88,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144530631,1.12008004,598.87,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144531233,1.12008004,598.86,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144531533,0.33367813,599.38,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144531534,1.12008004,598.85,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144531734,0.33367813,599.38,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144531928,1.40367295,599.37,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144532132,1.40367295,599.36,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144532328,2.52472029,599.35,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144532528,1.40367295,599.34,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144532731,1.40367295,599.33,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144532933,2.52472029,599.32,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144533134,2.52472029,599.31,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144533331,2.52472029,599.3,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144533530,1.40367295,599.29,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144533727,1.73804996,599.28,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144533934,2.52536349,599.27,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144534128,1.7380611,599.26,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144534331,2.52536349,599.25,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144534525,1.40431615,599.24,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144534728,1.73807781,599.23,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144534929,2.52536349,599.22,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144535129,2.85913629,599.21,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144535333,1.40431615,599.2,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144535529,1.40509385,599.19,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144535730,1.73888336,599.18,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144535933,2.85993627,599.17,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144536137,1.40509385,599.16,598.52,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746144536330,2.52614119,599.15,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144536532,1.40509385,599.14,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144536734,1.40509385,599.13,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144536936,1.40509385,599.12,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144537237,2.52614119,599.11,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144537431,1.73892793,599.1,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144537634,1.73989802,599.09,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144537835,2.86095093,599.08,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144538031,1.73990917,599.07,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144538233,2.86096208,599.06,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144538436,1.73992031,599.05,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144538732,1.40605837,599.04,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144538937,1.73993146,599.03,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144539238,2.86162995,599.02,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144539439,1.74058819,599.01,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144539632,1.74059376,599.0,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144539832,2.52775129,598.99,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144540037,1.40670395,598.98,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144540239,1.40670395,598.97,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144540437,1.74061606,598.96,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144540634,1.40670395,598.95,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144540834,2.86167455,598.94,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144541038,1.40670395,598.93,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144541237,1.40670395,598.92,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144541438,1.40670395,598.91,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144541634,1.40670395,598.9,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144541838,2.52773588,598.89,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144542040,1.40694101,598.88,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144542236,1.12104734,598.88,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144542437,1.40731288,598.87,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144542638,1.12104734,598.88,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144542840,1.12104734,598.87,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144543539,1.12104734,598.86,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144543740,1.12104734,598.85,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144544441,1.12104734,598.84,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144545038,1.12104734,598.83,598.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1746144545343,1.12104734,598.83,598.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746144545642,1.12104734,598.82,598.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746144545842,1.12104734,598.81,598.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746144546443,1.12104734,598.8,598.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746144546843,1.12104734,598.79,598.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746144547543,1.12104734,598.78,598.52,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746144547744,1.12104734,598.78,598.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746144548144,1.45506541,598.77,598.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746144548744,1.45507098,598.76,598.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746144549044,1.12104734,598.75,598.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746144549242,1.12104734,598.74,598.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746144549643,0.33402364,598.76,598.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746144550344,0.33402364,598.76,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144550539,1.12587547,598.75,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144550942,1.12587547,598.74,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144551542,1.12587547,598.73,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144551744,0.33402364,598.76,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144552243,1.12625073,598.75,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144552744,1.12625073,598.74,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144553443,1.12625073,598.73,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144554043,1.12625073,598.72,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144554540,1.12625073,598.71,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144555245,0.33402364,598.76,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144555647,1.12679752,598.75,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144556047,1.12679752,598.74,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144556547,1.12679752,598.73,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144557148,1.12679752,598.72,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144557443,1.12679752,598.71,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144557649,0.33402364,598.76,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144558349,1.12712619,598.75,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144558948,1.12712619,598.74,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144559747,1.12712619,598.73,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144560045,0.33402364,598.76,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144560849,1.12749921,598.75,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144561249,1.12749921,598.74,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144561745,1.12749921,598.73,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144562552,1.12749921,598.72,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144562745,1.46154517,598.72,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144562948,1.12749921,598.71,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144563350,0.33404596,598.72,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144570956,1.18771238,598.71,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144571157,0.33405712,598.7,598.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144571757,1.18771238,598.69,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144572251,1.18771238,598.68,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144572857,1.18771238,598.67,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144573358,1.18771238,598.66,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144574053,0.33405712,598.7,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144574461,1.18780493,598.69,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144575159,0.33405712,598.7,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144576360,1.18772516,598.69,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144576857,0.33405712,598.7,598.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746144584663,0.33405712,598.7,598.25,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746144596277,0.33405712,598.7,598.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144597373,0.33405712,598.7,598.23,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1746144598572,0.33405712,598.7,598.23,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746144599875,0.33405712,598.7,598.23,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746144600276,0.33405712,598.7,598.24,0.29062363]
["bitfinex-derivatives","BNBF0:USTF0",1746144603079,0.33405712,598.7,598.23,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746144619291,0.33367256,599.39,598.23,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746144619594,0.29059693,599.23,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144619786,0.3337728,599.21,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144619986,1.40755323,599.2,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144620185,1.74133717,599.19,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144620484,2.92427503,599.18,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144620683,2.59048552,599.17,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144620891,1.40755323,599.16,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144621093,0.33380622,599.15,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144621392,1.18293229,599.14,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144621691,1.51674965,599.13,598.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746144621892,0.33382294,599.12,598.24,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746144622090,0.33382294,599.12,598.24,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1746144622294,1.18293229,599.11,598.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746144622488,1.18293229,599.11,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144622693,1.18293229,599.1,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144622890,0.33383965,599.09,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144623189,1.18293229,599.08,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144623895,0.33383965,599.09,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144624401,1.18358334,599.08,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144624995,0.33383965,599.09,598.25,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746144625692,0.33383965,599.09,598.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746144637508,0.33383965,599.09,598.27,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746144639411,0.33383965,599.09,598.27,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746144640012,1.18480708,599.08,598.27,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746144640714,0.33383965,599.09,598.27,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746144646120,0.33383965,599.09,598.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746144654922,0.33383965,599.09,598.27,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1746144657327,0.33383965,599.09,598.27,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746144672943,0.33383965,599.09,598.3,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746144675548,0.33383965,599.09,598.27,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1746144675549,0.33383965,599.09,598.28,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1746144675846,0.33383965,599.09,598.28,1.0985472]
["bitfinex-derivatives","BNBF0:USTF0",1746144676047,0.33383965,599.09,598.28,2.2625472]
["bitfinex-derivatives","BNBF0:USTF0",1746144676746,0.33383965,599.09,598.28,2.8275472]
["bitfinex-derivatives","BNBF0:USTF0",1746144677446,1.18583908,599.08,598.28,2.8275472]
["bitfinex-derivatives","BNBF0:USTF0",1746144678147,1.18583908,599.07,598.28,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1746144678447,1.18583908,599.07,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144678646,1.18583908,599.06,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144678842,0.33383965,599.09,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144679542,1.18658721,599.08,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144680046,1.18658721,599.07,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144680444,1.18658721,599.06,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144680947,1.18658721,599.05,598.28,2.82760907]
["bitfinex-derivatives","BNBF0:USTF0",1746144681147,1.18658721,599.05,598.28,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1746144681341,1.18658721,599.04,598.28,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1746144681542,1.18658721,599.04,598.28,2.82761271]
["bitfinex-derivatives","BNBF0:USTF0",1746144681748,0.33383965,599.09,598.28,2.82761271]
["bitfinex-derivatives","BNBF0:USTF0",1746144682142,1.18706909,599.08,598.28,3.90061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144682649,1.18706909,599.07,598.28,3.90061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144683042,1.18706909,599.06,598.28,3.90061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144683348,1.18706909,599.06,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144683548,1.18706909,599.05,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144684045,1.18706909,599.04,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144684251,1.18706909,599.04,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144684449,1.18706909,599.03,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144684950,1.18706909,599.02,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144685250,0.33383965,599.09,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144685251,1.18706909,599.01,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144685547,1.18706909,599.01,598.28,4.88061878]
["bitfinex-derivatives","BNBF0:USTF0",1746144685747,0.33383965,599.09,598.28,4.88061878]
["bitfinex-derivatives","BNBF0:USTF0",1746144686245,1.18733567,599.08,598.28,4.88061878]
["bitfinex-derivatives","BNBF0:USTF0",1746144686751,1.18733567,599.07,598.28,4.88061878]
["bitfinex-derivatives","BNBF0:USTF0",1746144687151,1.18733567,599.07,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144687451,1.18733567,599.06,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144688050,1.18733567,599.05,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144688550,1.18733567,599.04,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144688954,1.18733567,599.03,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144689645,1.18733567,599.02,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144690047,1.18733567,599.01,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144690350,1.18733567,599.0,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144690551,1.18733567,598.99,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144691052,1.18733567,598.98,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144691353,1.18733567,598.97,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144691653,1.18733567,598.96,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144692251,0.33383965,599.09,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144692252,1.18733567,598.95,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144692647,1.18733567,598.94,598.28,4.88061271]
["bitfinex-derivatives","BNBF0:USTF0",1746144693153,1.18733567,598.94,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144693352,0.33383965,599.09,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144693752,1.18608113,599.08,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144694555,1.18608113,599.07,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144694755,0.33385637,599.06,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144694956,1.18608113,599.05,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144695156,0.33386752,599.04,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144695757,1.18608113,599.03,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144696158,1.18608113,599.02,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144696958,1.18608113,599.01,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144697257,1.18608113,599.0,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144697859,1.18608113,598.99,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144698559,1.18608113,598.98,598.28,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1746144699059,1.18608113,598.98,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144699360,1.18608113,598.97,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144699758,1.18608113,598.96,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144700059,1.18608113,598.95,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144700654,0.33386752,599.04,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144701354,1.18472907,599.03,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144701958,1.18472907,599.02,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144702460,1.18472907,599.01,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144702961,1.18472907,599.0,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144703460,1.18472907,598.99,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144704356,1.18472907,598.98,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144705163,1.18472907,598.97,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144705758,1.18472907,598.96,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144706262,0.33386752,599.04,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144706862,1.18418468,599.03,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144707163,1.51805777,599.03,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144707363,1.18418468,599.02,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144708066,1.18418468,599.01,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144708461,1.18418468,599.0,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144709269,1.18418468,598.99,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144709968,1.18418468,598.98,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144710469,1.18418468,598.97,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144710968,0.33387309,599.03,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144711369,1.18377743,599.02,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144711967,1.18377743,599.01,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144712369,0.33388981,599.0,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144712570,1.4081004,598.99,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144712866,1.74200136,598.98,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144713070,1.74200693,598.97,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144713272,0.33391211,598.96,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144713470,1.18377743,598.95,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144713664,0.33392326,598.94,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144713867,1.51770069,598.94,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144714369,1.18377743,598.93,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144714570,0.33393441,598.92,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144714770,1.18377743,598.91,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144714971,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144715470,1.18377743,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144715971,1.18377743,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144716371,1.18377743,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144716872,1.18377743,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144717671,1.18377743,598.85,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144718271,1.18377743,598.84,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144718774,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144719175,1.18178288,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144719675,1.18178288,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144719874,1.18178288,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144720369,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144775223,1.18656541,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144775819,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144777026,1.18679354,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144777226,1.18679354,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144777921,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144778326,1.18727956,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144778827,1.18727956,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144779221,1.18727956,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144780029,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144780528,1.18759676,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144781030,1.18759676,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144781329,1.18759676,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144781629,1.18759676,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144782129,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144782329,1.18764517,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144782729,1.18764517,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144783030,1.18764517,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144783731,1.18764517,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144784330,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144784729,1.18768418,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144785226,1.18768418,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144785532,1.18768418,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144786531,1.18768418,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144786926,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144787631,1.18795491,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144788434,1.18795491,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144788928,1.18795491,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144789429,1.18795491,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144789734,1.18795491,598.85,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144790034,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144790336,1.18830183,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144790830,1.18830183,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144791536,1.18830183,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144792230,1.18830183,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144792833,1.18830183,598.85,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144793033,1.18830183,598.84,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144793335,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144793933,1.18835805,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144794635,1.18835805,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144794832,1.18835805,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144795236,1.18835805,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144795731,1.18835805,598.85,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144796336,1.18835805,598.84,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144796636,1.18835805,598.83,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144797336,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144797538,1.18836076,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144797738,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144797739,1.18836076,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144798439,1.18836076,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144798737,1.18836076,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144798938,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144856985,1.18929329,598.89,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144857788,1.18929329,598.88,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144858183,1.18929329,598.87,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144858890,1.18929329,598.86,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144859290,0.33394556,598.9,598.28,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1746144883699,1.18705933,598.86,598.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746144986089,1.18892707,599.05,598.4,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1746145018017,0.33378951,599.18,598.4,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1746145080474,1.18833231,598.89,597.98,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746145103088,0.33391211,598.96,598.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746145198788,1.19005491,599.04,598.39,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746145270241,1.41327287,599.23,598.4,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1746145288254,1.18813203,599.2,598.4,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1746145345900,1.18969062,599.19,598.4,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1746145424852,2.60169919,600.09,598.52,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1746145476799,1.18361355,599.55,598.63,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746145506622,1.41598144,599.62,598.91,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746145522829,1.18989627,599.47,598.91,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1746145646417,1.71498867,601.43,599.03,4.54187309]
["bitfinex-derivatives","BNBF0:USTF0",1746145671344,1.18331385,600.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746145706969,2.90714998,601.54,599.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746145734484,1.18818083,600.28,599.4,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1746145766215,1.18624077,600.36,599.42,1.89865586]
["bitfinex-derivatives","BNBF0:USTF0",1746145827250,2.59887006,600.86,599.6,1.05872037]
["bitfinex-derivatives","BNBF0:USTF0",1746145945966,1.41080395,600.9,600.15,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1746145951967,1.18497852,600.78,600.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1746146010613,1.18220247,600.99,600.16,5.78924446]
["bitfinex-derivatives","BNBF0:USTF0",1746146072054,1.18680577,600.94,600.16,5.41924446]
["bitfinex-derivatives","BNBF0:USTF0",1746146086164,1.1847476,600.85,600.16,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1746146151205,1.18398434,600.59,599.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746146165512,1.40722229,600.71,599.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1746146259679,1.18604853,600.41,599.9,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1746146357459,1.18621309,600.18,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1746146409095,0.29004955,600.3,599.81,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1746146433523,1.18641299,600.1,599.73,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746146518801,0.33334444,599.98,599.51,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1746146588662,1.18808339,599.95,599.51,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746146661522,1.18889461,599.91,599.51,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1746146717758,0.33334444,599.98,599.51,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746146869391,1.18270463,600.56,599.83,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746147010519,1.1855518,600.76,600.02,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746147030434,1.14129222,601.27,600.03,4.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1746147139532,1.41167195,601.03,600.52,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746147193067,2.86633826,602.29,600.52,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1746147205275,1.71725613,601.72,600.52,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1746147387113,1.71862673,602.28,600.52,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1746147397129,1.41102305,601.65,600.52,4.903]
["bitfinex-derivatives","BNBF0:USTF0",1746147459793,1.14963629,601.32,600.65,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746147512925,1.14626424,601.21,600.65,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1746147539855,1.14690383,601.33,600.65,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1746147626912,2.55773265,601.77,600.58,1.0557006]
["bitfinex-derivatives","BNBF0:USTF0",1746147647526,1.71320677,602.32,600.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746147681748,1.14829365,601.58,600.64,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1746147762309,1.14399856,601.2,600.65,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746147782617,1.14457342,601.2,600.65,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746147830655,1.14725395,601.36,600.65,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746147900017,2.55914031,601.59,600.5,1.0557006]
["bitfinex-derivatives","BNBF0:USTF0",1746147931247,1.41095984,601.54,600.41,0.90210571]
["bitfinex-derivatives","BNBF0:USTF0",1746147972689,1.14876064,601.29,600.41,6.01810571]
["bitfinex-derivatives","BNBF0:USTF0",1746148003319,1.14774521,601.36,600.41,5.26810571]
["bitfinex-derivatives","BNBF0:USTF0",1746148054770,1.14560945,601.58,600.65,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746148078186,1.70795912,602.7,600.65,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746148119627,1.39945235,602.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1746148214773,1.14565846,602.31,601.29,5.4126182]
["bitfinex-derivatives","BNBF0:USTF0",1746148228882,1.14579762,602.41,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746148277835,1.14625401,602.58,601.41,5.51555183]
["bitfinex-derivatives","BNBF0:USTF0",1746148327880,2.55584167,602.49,601.41,2.48255183]
["bitfinex-derivatives","BNBF0:USTF0",1746148351991,1.14798756,602.28,601.55,1.0557006]
["bitfinex-derivatives","BNBF0:USTF0",1746148403930,2.5589367,602.43,601.53,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746148460177,1.40046358,603.05,601.54,5.22147996]
["bitfinex-derivatives","BNBF0:USTF0",1746148501001,1.40759881,602.65,601.54,5.22147996]
["bitfinex-derivatives","BNBF0:USTF0",1746148537124,1.14520019,602.64,601.74,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746148577856,1.14344488,602.48,601.77,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1746148617993,1.14501115,602.25,601.77,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746148661119,1.14372412,602.39,601.76,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746148707645,1.14860154,602.21,601.77,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1746148766091,1.49165593,602.62,601.77,4.871]
["bitfinex-derivatives","BNBF0:USTF0",1746148766687,1.14243545,602.61,601.77,4.871]
["bitfinex-derivatives","BNBF0:USTF0",1746148811425,2.64761455,602.49,601.76,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746148863671,2.64539294,602.55,601.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746148871074,1.4968115,602.55,601.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746148918410,1.49566945,602.58,601.9,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746148957639,2.64544271,602.49,601.9,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746148965248,1.4982148,602.54,601.9,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746149011986,1.49849216,602.58,601.9,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1746149048108,1.49878461,602.41,601.58,1.0557006]
["bitfinex-derivatives","BNBF0:USTF0",1746149065432,1.49850679,602.53,601.72,1.0557006]
["bitfinex-derivatives","BNBF0:USTF0",1746149098459,1.49895492,602.4,601.78,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1746149118374,2.63810988,602.55,601.78,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1746149159215,1.82586426,602.08,601.78,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746149249594,2.62978268,601.87,601.53,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746149290519,1.49495638,601.74,601.31,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746149316041,1.5008024,601.74,601.27,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746149348368,2.64710469,601.66,601.27,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746149400316,1.50066997,601.71,601.26,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746149481202,1.50094381,601.44,600.67,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746149499319,2.64678228,601.43,600.76,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746149588402,1.50050126,601.0,600.65,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1746149603517,1.14914424,600.97,600.65,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746149872522,0.28916504,602.24,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746150000124,1.49804958,602.25,601.68,1.7874026]
["bitfinex-derivatives","BNBF0:USTF0",1746150013227,1.16517268,602.15,601.68,0.8974026]
["bitfinex-derivatives","BNBF0:USTF0",1746150057759,1.49117065,601.95,601.68,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746150096190,1.49547147,601.65,601.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746150116298,1.49899416,601.65,601.32,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746150151022,2.13029473,602.09,601.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746150169533,1.49030241,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746150195548,1.4924116,601.67,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746150254087,1.49825209,601.7,600.81,4.73188394]
["bitfinex-derivatives","BNBF0:USTF0",1746150278704,1.16365411,601.52,600.81,4.73188394]
["bitfinex-derivatives","BNBF0:USTF0",1746150310123,1.49573719,601.52,600.81,4.73188394]
["bitfinex-derivatives","BNBF0:USTF0",1746150332138,1.49128557,601.4,600.81,2.08088394]
["bitfinex-derivatives","BNBF0:USTF0",1746150365758,2.65287184,601.08,600.81,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746150411884,1.49671151,601.18,600.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746150427798,2.66160019,601.22,600.64,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746150472437,1.49670967,601.06,600.66,3.58396706]
["bitfinex-derivatives","BNBF0:USTF0",1746150487344,2.66130039,601.17,600.66,1.29296706]
["bitfinex-derivatives","BNBF0:USTF0",1746150526876,2.66454627,601.14,600.66,2.36996706]
["bitfinex-derivatives","BNBF0:USTF0",1746150567303,1.16301509,601.3,600.66,4.89296706]
["bitfinex-derivatives","BNBF0:USTF0",1746150581118,1.49177334,601.58,600.66,4.89296706]
["bitfinex-derivatives","BNBF0:USTF0",1746150615259,1.48622474,600.9,600.66,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1746150665296,2.65577207,600.93,600.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746150697823,2.66154972,601.0,600.41,4.16010571]
["bitfinex-derivatives","BNBF0:USTF0",1746150720438,1.49675362,601.25,600.41,5.25310571]
["bitfinex-derivatives","BNBF0:USTF0",1746150751371,2.66532852,601.21,600.41,6.21210571]
["bitfinex-derivatives","BNBF0:USTF0",1746150774789,1.49938261,601.09,600.41,6.79410571]
["bitfinex-derivatives","BNBF0:USTF0",1746150818326,1.49630173,601.0,600.41,6.92010571]
["bitfinex-derivatives","BNBF0:USTF0",1746150844943,1.49213637,601.36,600.41,6.09310571]
["bitfinex-derivatives","BNBF0:USTF0",1746150876170,2.65095405,601.35,600.41,6.09310571]
["bitfinex-derivatives","BNBF0:USTF0",1746150898986,2.65767625,601.2,600.41,6.09310571]
["bitfinex-derivatives","BNBF0:USTF0",1746150930498,2.64066637,601.5,600.53,0.89203914]
["bitfinex-derivatives","BNBF0:USTF0",1746150980342,1.16354698,601.24,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746150984844,1.48418438,601.53,600.66,2.37896706]
["bitfinex-derivatives","BNBF0:USTF0",1746151027574,1.48561645,601.22,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1746151073111,1.16488418,601.19,600.78,4.09090056]
["bitfinex-derivatives","BNBF0:USTF0",1746151084224,1.16434016,601.1,600.78,1.98290056]
["bitfinex-derivatives","BNBF0:USTF0",1746151132555,1.48258399,601.51,600.78,4.98490056]
["bitfinex-derivatives","BNBF0:USTF0",1746151179480,2.64004799,601.29,600.78,6.25890056]
["bitfinex-derivatives","BNBF0:USTF0",1746151184089,1.16028307,601.13,600.78,3.76890056]
["bitfinex-derivatives","BNBF0:USTF0",1746151242625,1.16043123,601.32,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1746151276754,1.4630615,601.44,600.42,4.10510016]
["bitfinex-derivatives","BNBF0:USTF0",1746151297966,2.62027553,601.47,600.42,4.68610016]
["bitfinex-derivatives","BNBF0:USTF0",1746151331484,1.4504345,601.13,600.42,6.66710016]
["bitfinex-derivatives","BNBF0:USTF0",1746151360107,1.44833605,601.02,600.42,1.27510016]
["bitfinex-derivatives","BNBF0:USTF0",1746151395128,1.15831263,600.91,600.42,5.91610016]
["bitfinex-derivatives","BNBF0:USTF0",1746151429762,1.15530664,600.85,600.42,5.01710016]
["bitfinex-derivatives","BNBF0:USTF0",1746151491912,1.15488222,601.32,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746151541462,1.15417456,601.26,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1746151566488,1.1575434,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746151607317,1.44915011,601.29,600.65,3.75597261]
["bitfinex-derivatives","BNBF0:USTF0",1746151653856,0.2895536,601.35,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746151669070,1.15919031,601.17,600.65,6.19397261]
["bitfinex-derivatives","BNBF0:USTF0",1746151713518,1.14969957,601.63,600.65,6.19397261]
["bitfinex-derivatives","BNBF0:USTF0",1746151729525,1.43368437,601.63,600.75,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1746151787580,1.14047187,601.57,600.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1746151836209,1.13982105,601.81,600.9,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1746151854422,2.56348223,601.83,601.06,1.05287168]
["bitfinex-derivatives","BNBF0:USTF0",1746151896342,1.41765262,601.67,601.06,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746151923358,1.13208121,601.48,601.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746151999113,2.56469539,601.66,601.02,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1746152027745,1.41965806,601.35,600.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746152043868,1.13753636,601.29,600.94,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746152105619,1.14116279,601.39,600.92,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1746152143639,1.42307944,601.39,600.92,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746152170961,1.13885859,601.11,600.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1746152204979,2.56094809,601.46,600.91,5.089]
["bitfinex-derivatives","BNBF0:USTF0",1746152226599,1.13723264,601.57,600.91,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1746152270431,1.41884105,601.86,600.92,5.379823]
["bitfinex-derivatives","BNBF0:USTF0",1746152294461,1.42361593,602.07,600.92,7.60469468]
["bitfinex-derivatives","BNBF0:USTF0",1746152336699,1.13702547,601.98,600.92,6.551823]
["bitfinex-derivatives","BNBF0:USTF0",1746152390740,1.4255711,602.13,601.15,2.83069566]
["bitfinex-derivatives","BNBF0:USTF0",1746152431886,2.5649897,602.02,601.27,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746152441497,1.14019846,601.92,601.27,5.388]
["bitfinex-derivatives","BNBF0:USTF0",1746152496442,0.33141664,603.47,601.28,6.33462373]
["bitfinex-derivatives","BNBF0:USTF0",1746152506857,1.41896793,602.91,601.28,6.33462373]
["bitfinex-derivatives","BNBF0:USTF0",1746152542785,1.41840909,602.3,601.28,6.33462373]
["bitfinex-derivatives","BNBF0:USTF0",1746152613336,1.42342775,602.3,601.42,6.6155463]
["bitfinex-derivatives","BNBF0:USTF0",1746152649271,1.12890007,602.2,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1746152674782,1.42104521,602.32,601.53,3.26148549]
["bitfinex-derivatives","BNBF0:USTF0",1746152708621,1.11603599,602.27,601.53,5.20448549]
["bitfinex-derivatives","BNBF0:USTF0",1746152739664,0.28904975,602.41,601.53,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1746152765880,2.84739109,603.21,601.53,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1746152794609,1.11688064,602.33,601.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746152848958,2.53094123,602.73,601.66,5.84541365]
["bitfinex-derivatives","BNBF0:USTF0",1746152892801,1.11477552,602.58,601.78,1.25934736]
["bitfinex-derivatives","BNBF0:USTF0",1746152904607,1.42301957,602.92,601.78,4.72334736]
["bitfinex-derivatives","BNBF0:USTF0",1746152959751,1.11647173,602.7,601.91,2.25727558]
["bitfinex-derivatives","BNBF0:USTF0",1746152967762,1.11651159,602.63,601.91,2.25727558]
["bitfinex-derivatives","BNBF0:USTF0",1746153010505,1.42044262,602.87,601.91,6.15627558]
["bitfinex-derivatives","BNBF0:USTF0",1746153061048,1.42301797,602.62,601.91,6.15627558]
["bitfinex-derivatives","BNBF0:USTF0",1746153070958,1.42229396,602.65,601.91,6.15627558]
["bitfinex-derivatives","BNBF0:USTF0",1746153131415,1.11618353,602.47,601.4,3.68355736]
["bitfinex-derivatives","BNBF0:USTF0",1746153175555,1.42431871,602.26,601.52,2.93849102]
["bitfinex-derivatives","BNBF0:USTF0",1746153198272,1.42297372,602.5,601.52,3.48649102]
["bitfinex-derivatives","BNBF0:USTF0",1746153236698,1.11099947,602.61,601.52,5.35249102]
["bitfinex-derivatives","BNBF0:USTF0",1746153262617,1.11547645,602.67,601.66,3.25741365]
["bitfinex-derivatives","BNBF0:USTF0",1746153290953,1.11578759,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746153354607,0.30476728,603.8,602.02,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1746153365221,1.72463721,603.31,602.02,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1746153390438,2.05740952,603.82,602.02,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1746153464889,1.42559661,602.88,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153519230,1.42392458,602.76,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153558760,2.53777713,602.92,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153578175,1.11563097,602.75,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153622203,1.42238803,602.8,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153637610,1.42201727,602.81,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153682054,1.11682733,602.61,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153726887,2.53919619,602.55,602.03,6.45720935]
["bitfinex-derivatives","BNBF0:USTF0",1746153740601,1.42356146,602.62,602.03,6.26620935]
["bitfinex-derivatives","BNBF0:USTF0",1746153796754,2.53148548,602.37,602.0,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746153839683,2.54199164,602.42,601.9,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1746153858094,1.42061665,602.53,601.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746153897627,1.42261092,602.57,601.9,5.988]
["bitfinex-derivatives","BNBF0:USTF0",1746153918055,1.42554993,602.59,601.77,5.56135289]
["bitfinex-derivatives","BNBF0:USTF0",1746153981301,1.11382338,602.65,601.77,5.56135289]
["bitfinex-derivatives","BNBF0:USTF0",1746154016420,1.42310084,602.8,601.77,5.56135289]
["bitfinex-derivatives","BNBF0:USTF0",1746154052747,1.42246913,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746154090578,1.42492867,602.94,601.91,4.19627558]
["bitfinex-derivatives","BNBF0:USTF0",1746154113800,1.42089095,603.14,602.03,2.05120935]
["bitfinex-derivatives","BNBF0:USTF0",1746154151840,1.11429075,603.05,602.03,5.64520935]
["bitfinex-derivatives","BNBF0:USTF0",1746154209281,1.11541536,603.04,602.29,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1746154214686,2.53732145,603.14,602.29,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1746154262124,1.42174296,603.07,602.3,6.11706043]
["bitfinex-derivatives","BNBF0:USTF0",1746154316277,1.4240371,603.04,602.3,6.10806043]
["bitfinex-derivatives","BNBF0:USTF0",1746154327682,1.42442865,603.02,602.3,4.36706043]
["bitfinex-derivatives","BNBF0:USTF0",1746154377219,1.72599439,604.33,602.3,6.19306043]
["bitfinex-derivatives","BNBF0:USTF0",1746154388830,2.84170253,603.74,602.3,6.19306043]
["bitfinex-derivatives","BNBF0:USTF0",1746154424462,1.11557389,602.89,602.3,6.19306043]
["bitfinex-derivatives","BNBF0:USTF0",1746154481300,1.42194604,602.86,602.3,3.37106043]
["bitfinex-derivatives","BNBF0:USTF0",1746154517532,1.41813827,603.34,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1746154540355,0.33143311,603.44,602.28,1.44707146]
["bitfinex-derivatives","BNBF0:USTF0",1746154574489,0.33112582,604.0,602.28,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1746154595802,1.41303847,602.88,602.28,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1746154642553,2.5389085,602.91,602.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746154667667,1.11593711,602.87,602.27,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746154700587,1.42218629,602.86,602.28,3.99007146]
["bitfinex-derivatives","BNBF0:USTF0",1746154723407,2.52984981,602.68,602.28,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746154761936,2.53155789,602.58,602.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746154812780,1.41432983,602.76,602.25,1.486088]
["bitfinex-derivatives","BNBF0:USTF0",1746154821679,1.41335154,602.81,602.26,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746154872032,1.11627695,602.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746154917562,1.33325322,603.14,602.28,5.05407146]
["bitfinex-derivatives","BNBF0:USTF0",1746154938386,0.28868767,603.34,602.28,5.05407146]
["bitfinex-derivatives","BNBF0:USTF0",1746155021565,1.03564134,603.63,602.28,5.05407146]
["bitfinex-derivatives","BNBF0:USTF0",1746155078510,1.03915177,604.12,602.31,0.89005492]
["bitfinex-derivatives","BNBF0:USTF0",1746155106432,1.03915177,603.54,602.51,1.04713255]
["bitfinex-derivatives","BNBF0:USTF0",1746155187891,1.04032589,603.59,602.66,4.23986207]
["bitfinex-derivatives","BNBF0:USTF0",1746155252436,1.0380685,603.38,602.66,4.93786207]
["bitfinex-derivatives","BNBF0:USTF0",1746155291557,1.0267889,603.37,602.66,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1746155337695,1.32751427,604.47,602.67,4.60185657]
["bitfinex-derivatives","BNBF0:USTF0",1746155372421,1.02308484,603.53,602.67,4.60185657]
["bitfinex-derivatives","BNBF0:USTF0",1746155412849,1.02592675,604.13,602.8,4.534785]
["bitfinex-derivatives","BNBF0:USTF0",1746155469684,0.59268365,604.31,602.8,4.534785]
["bitfinex-derivatives","BNBF0:USTF0",1746155589075,0.30436435,604.39,602.8,4.534785]
["bitfinex-derivatives","BNBF0:USTF0",1746155666640,0.28831695,604.27,602.8,4.534785]
["bitfinex-derivatives","BNBF0:USTF0",1746155719878,0.30443269,604.33,602.8,4.534785]
["bitfinex-derivatives","BNBF0:USTF0",1746155762610,0.30469436,603.71,602.8,4.534785]
["bitfinex-derivatives","BNBF0:USTF0",1746155779323,0.30476226,603.63,602.8,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1746155835173,0.28897654,603.16,601.27,1.78762926]
["bitfinex-derivatives","BNBF0:USTF0",1746155916825,0.30504004,602.86,601.27,4.38462926]
["bitfinex-derivatives","BNBF0:USTF0",1746155943837,0.30513063,602.86,601.27,4.38462926]
["bitfinex-derivatives","BNBF0:USTF0",1746156071725,0.30506968,602.8,601.27,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746156113753,0.30511158,603.4,601.27,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746156141469,0.30511155,602.74,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156223635,0.30511236,602.88,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156364350,0.28904615,602.8,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156420689,0.30523841,602.6,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156464317,0.30529531,602.59,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156520154,0.30532019,602.54,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156584612,0.30526495,602.41,601.29,3.5316182]
["bitfinex-derivatives","BNBF0:USTF0",1746156664487,0.28913981,602.4,601.29,3.4236182]
["bitfinex-derivatives","BNBF0:USTF0",1746156712815,0.28912059,602.53,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746156789277,0.28908216,602.71,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746156841610,0.28907976,602.64,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746156931801,0.30518089,602.58,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157021572,0.30514945,602.77,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157040278,0.30515732,602.82,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157112548,0.30515155,602.82,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157207227,0.30525767,602.51,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157216935,0.28915062,602.43,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157308607,0.30524452,602.56,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157363357,0.30525764,602.63,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157394882,0.30525495,602.57,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157482138,0.30525555,602.61,601.29,3.94146216]
["bitfinex-derivatives","BNBF0:USTF0",1746157545371,0.30523525,602.62,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746157642034,0.30526205,602.56,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746157716694,0.28913741,602.62,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746157777542,0.30531592,602.51,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746157828673,0.30547144,602.22,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746157895029,0.30533267,602.62,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746157985705,0.30538769,602.3,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158063361,0.28916383,602.4,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158082073,0.30528084,602.52,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158135627,0.30540572,602.37,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158152244,0.30541554,602.33,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158199976,0.30543492,602.32,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158287534,0.30543022,602.31,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158294338,0.92675319,602.33,601.29,3.93707328]
["bitfinex-derivatives","BNBF0:USTF0",1746158364695,0.28930086,602.2,601.29,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1746158417233,0.30544964,602.23,601.29,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1746158438254,0.30540544,602.42,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746158483784,0.30534921,602.34,601.3,0.85261267]
["bitfinex-derivatives","BNBF0:USTF0",1746158506103,0.30549528,602.4,601.3,3.43761267]
["bitfinex-derivatives","BNBF0:USTF0",1746158557339,0.28930326,602.15,601.3,4.11161267]
["bitfinex-derivatives","BNBF0:USTF0",1746158665612,0.30527038,603.09,601.31,4.27460714]
["bitfinex-derivatives","BNBF0:USTF0",1746158687821,0.30520268,602.67,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746158737247,0.30525501,602.68,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746158751373,0.33177949,602.81,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746158828942,0.30533816,602.55,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746158913307,0.28918786,602.54,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746158938922,0.30545052,602.41,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746158988563,0.30544666,602.33,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746159021791,0.28919507,602.38,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746159095448,0.30552186,602.1,601.31,4.27560714]
["bitfinex-derivatives","BNBF0:USTF0",1746159173517,0.30555669,602.14,601.31,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1746159186630,0.30555351,601.98,601.31,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1746159228867,0.28933333,601.84,601.31,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1746159317870,0.28953915,601.69,600.66,4.15996706]
["bitfinex-derivatives","BNBF0:USTF0",1746159334680,0.30578037,601.61,600.66,4.15996706]
["bitfinex-derivatives","BNBF0:USTF0",1746159386329,0.28956445,601.6,600.66,4.15285073]
["bitfinex-derivatives","BNBF0:USTF0",1746159420056,0.28956927,601.62,600.66,4.15285073]
["bitfinex-derivatives","BNBF0:USTF0",1746159529732,0.30573078,601.86,600.67,4.86296152]
["bitfinex-derivatives","BNBF0:USTF0",1746159574366,0.30587062,601.43,600.67,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1746159621413,0.30577917,601.54,600.67,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1746159675549,0.30573122,601.96,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1746159701071,0.30572248,601.81,600.68,4.49395598]
["bitfinex-derivatives","BNBF0:USTF0",1746159742205,0.30567788,601.8,600.68,4.49395598]
["bitfinex-derivatives","BNBF0:USTF0",1746159828057,0.30566671,601.94,600.68,4.49395598]
["bitfinex-derivatives","BNBF0:USTF0",1746159846375,0.30572161,601.83,600.68,4.49395598]
["bitfinex-derivatives","BNBF0:USTF0",1746159906226,0.3322535,601.95,600.68,4.49395598]
["bitfinex-derivatives","BNBF0:USTF0",1746159972093,0.30588844,601.58,600.68,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1746159989006,0.3058885,601.47,600.68,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1746160047157,0.33243575,601.62,600.68,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1746160064681,0.30589489,601.44,600.68,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1746160119413,0.3059835,601.18,600.68,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1746160200068,0.30593336,601.33,599.54,3.95558908]
["bitfinex-derivatives","BNBF0:USTF0",1746160266235,0.28986232,601.25,599.54,3.95558908]
["bitfinex-derivatives","BNBF0:USTF0",1746160315368,0.30613015,601.08,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160387334,0.30613233,600.98,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160427067,0.30613019,600.97,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160468584,0.30617348,600.81,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160515728,0.28997342,600.95,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160596880,0.33291718,600.75,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160644227,0.30634943,600.63,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160692963,0.30620272,600.88,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160779520,0.30627577,600.79,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160855065,0.30627617,600.77,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160883989,0.30629802,600.72,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160935620,0.30629833,600.46,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746160956929,0.29006406,600.22,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746161043893,0.29007131,600.59,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746161126044,0.30642862,600.51,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746161153070,0.30643057,600.34,599.54,3.94240835]
["bitfinex-derivatives","BNBF0:USTF0",1746161214417,0.30649876,600.31,598.27,1.94829722]
["bitfinex-derivatives","BNBF0:USTF0",1746161248527,0.30646388,600.29,598.41,3.11321901]
["bitfinex-derivatives","BNBF0:USTF0",1746161317786,0.30639517,600.97,598.41,4.19821901]
["bitfinex-derivatives","BNBF0:USTF0",1746161347206,0.30639691,600.52,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746161384828,0.306359,600.53,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746161493542,0.30629746,600.45,598.79,4.12400691]
["bitfinex-derivatives","BNBF0:USTF0",1746161531962,0.30635465,600.45,598.79,4.12400691]
["bitfinex-derivatives","BNBF0:USTF0",1746161569692,0.29027455,600.05,598.79,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1746161606219,0.30646849,600.08,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161647357,0.30639272,600.38,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161697704,0.3063961,600.32,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161720926,0.3063977,600.4,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161784061,0.30637432,600.44,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161883237,0.3063165,600.41,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161939790,0.30631188,600.7,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746161958105,0.30631188,600.69,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746162018547,0.30652252,600.16,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746162054468,0.29025639,600.28,598.81,4.51599575]
["bitfinex-derivatives","BNBF0:USTF0",1746162123524,0.29026002,600.25,598.81,3.62199575]
["bitfinex-derivatives","BNBF0:USTF0",1746162227897,0.29024308,600.4,598.81,3.62199575]
["bitfinex-derivatives","BNBF0:USTF0",1746162289255,0.30642319,600.44,598.81,4.30899575]
["bitfinex-derivatives","BNBF0:USTF0",1746162325285,0.30640735,600.7,598.81,4.30899575]
["bitfinex-derivatives","BNBF0:USTF0",1746162361110,0.3062731,601.05,598.81,4.30899575]
["bitfinex-derivatives","BNBF0:USTF0",1746162389428,0.30626162,600.74,598.81,4.30899575]
["bitfinex-derivatives","BNBF0:USTF0",1746162424350,0.29008098,600.67,598.93,4.38792883]
["bitfinex-derivatives","BNBF0:USTF0",1746162457679,0.29004834,600.98,598.93,4.38792883]
["bitfinex-derivatives","BNBF0:USTF0",1746162501113,0.3061906,601.09,599.04,1.07786752]
["bitfinex-derivatives","BNBF0:USTF0",1746162521631,0.30611466,601.44,599.04,4.78440328]
["bitfinex-derivatives","BNBF0:USTF0",1746162560262,0.3062298,601.13,599.04,4.78440328]
["bitfinex-derivatives","BNBF0:USTF0",1746162616512,0.30619972,601.19,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162623520,0.3062202,601.03,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162667062,0.30621737,600.79,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162743509,0.3063259,601.08,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162749410,0.30633472,600.38,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162816266,0.30639042,600.54,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162864100,0.30644931,600.35,599.04,4.53340328]
["bitfinex-derivatives","BNBF0:USTF0",1746162887317,0.30644469,600.35,599.04,2.26540328]
["bitfinex-derivatives","BNBF0:USTF0",1746162938964,0.30648445,600.68,599.04,4.39440328]
["bitfinex-derivatives","BNBF0:USTF0",1746162969885,0.30654365,600.38,599.04,4.29840328]
["bitfinex-derivatives","BNBF0:USTF0",1746162993799,0.30654365,600.07,599.04,2.24940328]
["bitfinex-derivatives","BNBF0:USTF0",1746163022422,0.30654364,600.32,599.04,3.80840328]
["bitfinex-derivatives","BNBF0:USTF0",1746163058566,0.30660089,600.18,599.04,3.76440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163083384,0.30660523,600.0,599.04,3.05840328]
["bitfinex-derivatives","BNBF0:USTF0",1746163125899,0.30663865,600.33,599.04,3.84640328]
["bitfinex-derivatives","BNBF0:USTF0",1746163177155,0.29030603,600.24,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163214589,0.63993407,600.28,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163232796,0.29039566,600.03,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163284831,0.30674303,599.86,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163309841,0.30672075,600.01,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163367384,0.30673283,599.94,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163415513,0.30669344,599.94,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163421220,0.30669171,599.88,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163471170,0.30654697,600.31,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163507499,0.30660143,600.29,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163529918,0.30664362,599.91,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163567048,0.30666935,600.21,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163601576,0.30666215,600.16,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163673526,0.3067035,599.76,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163720063,0.30665712,599.9,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163747289,0.30665922,599.93,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163801432,0.29034478,600.02,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163822140,0.30661439,600.08,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163885487,0.30649848,600.44,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163932029,0.30649253,600.15,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746163963742,0.30648162,600.35,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164013191,0.30644203,600.43,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164054408,0.30649951,600.12,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164070112,0.30658136,600.27,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164103242,0.30661433,600.1,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164123764,0.30662328,600.16,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164162800,0.3066202,599.94,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164222337,0.30661882,600.15,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164288686,0.33323891,600.17,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164316415,0.30657286,600.34,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164363148,0.30656139,600.21,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164403774,0.30657153,600.24,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164436904,0.30653736,599.96,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164472939,0.30654672,600.03,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164508057,0.30653813,600.19,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164537581,0.30640954,600.81,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164572114,0.30648663,600.3,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164621855,0.30648374,600.14,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164634869,0.30648367,600.0,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164698120,0.30668244,599.69,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164756374,0.30668809,599.96,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164777589,0.30667487,600.12,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164837746,0.30658344,600.07,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164906305,0.30649541,600.35,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164911906,0.30645901,600.36,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746164993377,0.30652839,600.12,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746165026605,0.30654681,600.03,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746165059133,0.29035447,600.05,599.04,4.53440328]
["bitfinex-derivatives","BNBF0:USTF0",1746165116071,0.30679391,599.56,599.04,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1746165151307,0.30682862,599.67,598.27,2.03329722]
["bitfinex-derivatives","BNBF0:USTF0",1746165191028,0.33355014,599.61,598.27,2.60148451]
["bitfinex-derivatives","BNBF0:USTF0",1746165231564,0.29067704,599.35,598.27,1.87248451]
["bitfinex-derivatives","BNBF0:USTF0",1746165295720,0.30690778,599.43,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165377679,0.69694679,600.06,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165387984,0.30695541,599.47,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165472344,0.29054598,599.73,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165535300,0.30675807,599.81,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165549409,0.29053143,599.83,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165596161,0.30680106,599.55,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165605461,0.30680106,599.63,598.27,4.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165652701,0.30691296,599.41,598.27,1.08548451]
["bitfinex-derivatives","BNBF0:USTF0",1746165719462,0.29070253,599.32,598.27,3.98048451]
["bitfinex-derivatives","BNBF0:USTF0",1746165749388,0.30691754,599.39,598.27,3.98048451]
["bitfinex-derivatives","BNBF0:USTF0",1746165808608,0.33369483,599.35,598.27,3.98048451]
["bitfinex-derivatives","BNBF0:USTF0",1746165851748,0.30702509,599.09,598.27,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1746165922617,0.3342637,598.33,597.36,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746166001581,0.29097841,598.96,597.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1746166064935,0.29115735,598.18,597.4,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1746166241788,0.30743036,598.15,597.05,0.87698031]
["bitfinex-derivatives","BNBF0:USTF0",1746166315945,0.30727403,598.36,597.05,3.73898031]
["bitfinex-derivatives","BNBF0:USTF0",1746166373790,0.30718947,598.48,597.05,3.73898031]
["bitfinex-derivatives","BNBF0:USTF0",1746166463975,0.29111594,598.42,597.17,3.782913]
["bitfinex-derivatives","BNBF0:USTF0",1746166511841,0.3073023,598.48,597.17,3.782913]
["bitfinex-derivatives","BNBF0:USTF0",1746166631852,0.33429722,598.27,597.17,3.987913]
["bitfinex-derivatives","BNBF0:USTF0",1746166752058,0.29104047,598.52,597.17,4.148913]
["bitfinex-derivatives","BNBF0:USTF0",1746166773368,0.30735799,598.39,597.17,4.148913]
["bitfinex-derivatives","BNBF0:USTF0",1746166879452,0.30754708,597.87,597.17,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1746167006830,0.64131216,598.7,597.18,4.31690739]
["bitfinex-derivatives","BNBF0:USTF0",1746167026149,0.30725481,598.58,597.18,4.31690739]
["bitfinex-derivatives","BNBF0:USTF0",1746167094534,0.30743114,598.11,597.18,4.31690739]
["bitfinex-derivatives","BNBF0:USTF0",1746167154382,0.29119389,598.12,597.18,4.31690739]
["bitfinex-derivatives","BNBF0:USTF0",1746167248949,0.30741129,598.16,597.18,4.31690739]
["bitfinex-derivatives","BNBF0:USTF0",1746167412093,0.30721564,598.47,597.18,4.37490739]
["bitfinex-derivatives","BNBF0:USTF0",1746167493858,0.29095652,599.22,597.18,4.37490739]
["bitfinex-derivatives","BNBF0:USTF0",1746167539698,0.2910283,598.64,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1746167603345,0.30736957,598.6,597.27,4.45985693]
["bitfinex-derivatives","BNBF0:USTF0",1746167668382,0.3074186,598.18,597.27,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1746167718420,0.30756764,598.83,597.27,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1746167755238,0.30744527,599.08,597.27,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1746167802893,0.30745941,598.19,597.27,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1746167832616,0.3074925,597.96,597.27,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1746168105575,0.33486253,597.26,596.8,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746168388820,0.3080083,597.71,596.15,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1746168412153,0.29177986,597.0,596.15,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1746168622519,0.29149635,598.19,596.16,5.0874804]
["bitfinex-derivatives","BNBF0:USTF0",1746168873210,0.33478966,597.39,596.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746168954059,0.29138529,598.36,596.4,5.2503454]
["bitfinex-derivatives","BNBF0:USTF0",1746169021622,1.40688348,597.44,596.4,5.2503454]
["bitfinex-derivatives","BNBF0:USTF0",1746169052949,1.40617995,597.43,596.4,5.2503454]
["bitfinex-derivatives","BNBF0:USTF0",1746169071258,1.40815022,597.34,596.4,5.2503454]
["bitfinex-derivatives","BNBF0:USTF0",1746169096375,1.4086395,597.34,596.49,1.0212948]
["bitfinex-derivatives","BNBF0:USTF0",1746169120691,1.40964079,597.43,596.52,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1746169158510,1.40972716,597.45,596.53,3.92627232]
["bitfinex-derivatives","BNBF0:USTF0",1746169182023,1.40972987,597.41,596.53,4.68427232]
["bitfinex-derivatives","BNBF0:USTF0",1746169208348,1.40350812,597.4,596.53,4.68427232]
["bitfinex-derivatives","BNBF0:USTF0",1746169254492,1.4021333,597.33,596.53,4.68427232]
["bitfinex-derivatives","BNBF0:USTF0",1746169258195,1.40311982,597.49,596.53,4.68427232]
["bitfinex-derivatives","BNBF0:USTF0",1746169313136,1.40371828,597.56,596.53,4.68427232]
["bitfinex-derivatives","BNBF0:USTF0",1746169346668,1.40894839,597.54,596.53,5.7434398]
["bitfinex-derivatives","BNBF0:USTF0",1746169360170,1.40830784,597.71,596.53,4.68427232]
["bitfinex-derivatives","BNBF0:USTF0",1746169395002,1.40839116,597.61,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746169406109,1.40828865,597.66,596.66,2.73819927]
["bitfinex-derivatives","BNBF0:USTF0",1746169475952,1.7157764,597.72,596.66,1.31019927]
["bitfinex-derivatives","BNBF0:USTF0",1746169512880,1.71072871,597.65,596.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746169529087,0.29163926,597.21,596.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746169570834,1.40333387,597.17,596.28,3.46141289]
["bitfinex-derivatives","BNBF0:USTF0",1746169600861,1.4005422,596.98,596.28,5.54841289]
["bitfinex-derivatives","BNBF0:USTF0",1746169619366,1.3993622,597.01,596.28,5.54841289]
["bitfinex-derivatives","BNBF0:USTF0",1746169643995,1.40104777,596.89,596.28,5.54841289]
["bitfinex-derivatives","BNBF0:USTF0",1746169667511,1.39885036,597.04,596.28,5.87141289]
["bitfinex-derivatives","BNBF0:USTF0",1746169717643,1.39441342,596.86,596.28,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1746169743155,1.39259886,596.87,596.28,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1746169763870,1.39491295,596.56,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1746169791799,1.38654038,596.24,595.31,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1746169812109,1.38547619,596.36,595.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746169845021,1.39623433,596.42,595.41,3.03390299]
["bitfinex-derivatives","BNBF0:USTF0",1746169882454,1.39420778,596.38,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746169895960,1.39436307,596.24,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746169931469,1.39586932,596.28,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746169971398,1.39699614,596.17,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746169988820,1.3968621,596.55,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746170021039,1.69969967,596.91,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746170036854,1.39362549,596.6,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746170067171,1.39661623,596.45,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746170120506,0.29203451,596.45,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746170148830,0.291961,596.45,595.41,5.61490299]
["bitfinex-derivatives","BNBF0:USTF0",1746170169043,1.39380901,596.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1746170194762,1.39235362,596.4,595.41,5.17690299]
["bitfinex-derivatives","BNBF0:USTF0",1746170217482,1.39489725,596.49,595.41,5.17690299]
["bitfinex-derivatives","BNBF0:USTF0",1746170256105,1.39289891,596.71,595.41,5.17690299]
["bitfinex-derivatives","BNBF0:USTF0",1746170280322,1.39399594,596.74,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746170309338,1.39855996,596.67,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746170323948,1.39461511,596.95,595.67,2.15675637]
["bitfinex-derivatives","BNBF0:USTF0",1746170358173,1.39158435,597.24,595.77,3.85770001]
["bitfinex-derivatives","BNBF0:USTF0",1746170398006,1.40091015,597.05,595.9,4.42262678]
["bitfinex-derivatives","BNBF0:USTF0",1746170406411,1.40064909,597.17,595.9,5.40062678]
["bitfinex-derivatives","BNBF0:USTF0",1746170443239,1.40056662,597.18,595.9,5.40062678]
["bitfinex-derivatives","BNBF0:USTF0",1746170482681,1.4001502,597.19,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746170490795,1.40007906,597.06,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1746170530136,1.39991859,597.14,596.11,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746170567975,1.39745602,597.09,596.16,4.0554804]
["bitfinex-derivatives","BNBF0:USTF0",1746170570971,0.29167837,597.11,596.16,4.0554804]
["bitfinex-derivatives","BNBF0:USTF0",1746170620701,0.29164414,597.24,596.16,5.0544804]
["bitfinex-derivatives","BNBF0:USTF0",1746170648418,0.33475604,597.45,596.16,5.0544804]
["bitfinex-derivatives","BNBF0:USTF0",1746170669338,1.40048492,596.8,596.16,5.0544804]
["bitfinex-derivatives","BNBF0:USTF0",1746170691756,1.39944231,597.06,596.16,5.0544804]
["bitfinex-derivatives","BNBF0:USTF0",1746170718275,1.40157503,596.91,596.16,5.0544804]
["bitfinex-derivatives","BNBF0:USTF0",1746170765510,1.39838348,596.7,596.16,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1746170794124,1.40106655,596.7,596.16,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1746170810739,0.29179087,596.84,596.16,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1746170842465,1.40141587,596.83,596.16,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1746170857381,0.29189121,596.49,596.16,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1746170889413,1.39853219,596.57,596.16,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746170926754,1.40303387,596.43,596.03,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1746170936771,1.40366891,596.43,596.03,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1746170975103,1.40448813,596.55,596.03,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746171009935,0.29192182,596.47,596.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746171023345,1.39591275,596.6,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746171052166,1.39421899,596.42,595.27,3.89298199]
["bitfinex-derivatives","BNBF0:USTF0",1746171071075,1.39511968,596.33,595.27,5.69698199]
["bitfinex-derivatives","BNBF0:USTF0",1746171099194,1.39344834,596.78,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1746171155337,1.38921297,596.62,595.42,5.86789734]
["bitfinex-derivatives","BNBF0:USTF0",1746171184360,0.29206147,596.3,595.42,5.86789734]
["bitfinex-derivatives","BNBF0:USTF0",1746171206872,1.39515275,596.15,595.42,5.86789734]
["bitfinex-derivatives","BNBF0:USTF0",1746171224981,1.70153246,596.67,595.42,5.86789734]
["bitfinex-derivatives","BNBF0:USTF0",1746171272226,0.2919855,596.46,595.42,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1746171302650,1.38436042,596.74,595.49,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746171322161,1.38852862,596.45,595.54,3.46382966]
["bitfinex-derivatives","BNBF0:USTF0",1746171353481,1.38965294,596.43,595.54,5.05182966]
["bitfinex-derivatives","BNBF0:USTF0",1746171369588,1.39283277,596.48,595.54,5.05182966]
["bitfinex-derivatives","BNBF0:USTF0",1746171401411,1.38913514,596.36,595.54,5.05182966]
["bitfinex-derivatives","BNBF0:USTF0",1746171439154,1.69480073,596.92,595.54,1.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1746171450242,1.69357293,596.4,595.54,1.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1746171483966,0.292162,595.94,595.54,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746171644306,1.69510656,596.81,595.22,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1746171649504,1.69424895,596.58,595.22,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1746171694233,1.39065722,596.01,595.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1746171704442,0.2921988,595.95,595.27,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1746171808423,1.39066447,596.16,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746171859360,1.39194674,596.16,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746171883881,1.39330245,596.03,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746171907393,1.39443356,596.01,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746171929414,1.39396183,596.05,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746171953732,0.3354804,596.16,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746171977561,0.29207495,596.31,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172011195,1.38917077,596.17,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172053533,1.69512708,596.46,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172087063,1.38797937,595.78,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172096470,1.38814594,595.8,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172140314,1.38542034,596.24,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172154521,1.69284696,596.76,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172190558,1.38840377,596.06,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172232788,1.39367012,595.93,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172238192,0.29216568,596.09,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172280631,0.29214238,596.12,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172311152,1.39661617,595.98,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172328462,1.39640092,595.98,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172353580,0.29215341,596.1,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172377201,1.39527986,596.12,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172429938,1.39182979,595.99,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172455552,1.39481888,595.95,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172465867,1.396596,596.03,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172512281,1.39759837,595.97,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172516388,1.39681465,596.09,595.27,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1746172576134,1.3954175,596.15,595.28,5.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1746172609943,1.39623917,596.34,595.28,5.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1746172621949,1.39637967,596.2,595.28,5.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1746172658483,1.38951035,596.06,595.28,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1746172707123,1.39585987,595.71,594.9,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746172721235,1.39719615,595.73,594.9,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746172752554,1.39756949,595.74,594.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1746172768766,1.39805804,595.65,594.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1746172808190,1.3974505,595.63,594.9,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1746172834706,1.7035026,596.42,594.41,1.05916748]
["bitfinex-derivatives","BNBF0:USTF0",1746172855919,1.39461021,595.47,594.4,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746172887646,0.33575637,595.67,594.47,1.05916748]
["bitfinex-derivatives","BNBF0:USTF0",1746173075662,1.39493855,595.65,594.71,0.29232643]
["bitfinex-derivatives","BNBF0:USTF0",1746173125222,1.39487325,595.64,594.7,0.29230802]
["bitfinex-derivatives","BNBF0:USTF0",1746173159839,0.33575637,595.67,594.77,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746173198479,1.39163858,596.6,594.78,2.19025878]
["bitfinex-derivatives","BNBF0:USTF0",1746173226495,0.29228346,595.84,594.81,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1746173239798,1.39298814,595.79,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1746173278732,1.38823028,596.29,594.99,1.05916748]
["bitfinex-derivatives","BNBF0:USTF0",1746173326065,1.39242519,596.28,595.16,5.38004408]
["bitfinex-derivatives","BNBF0:USTF0",1746173348478,0.29196223,596.54,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1746173385602,1.3967413,596.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1746173419019,1.39627247,596.57,595.41,5.13390299]
["bitfinex-derivatives","BNBF0:USTF0",1746173433326,1.39686315,596.36,595.41,4.47090299]
["bitfinex-derivatives","BNBF0:USTF0",1746173465358,1.70016761,597.43,595.41,1.21790299]
["bitfinex-derivatives","BNBF0:USTF0",1746173481571,1.39083293,596.88,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746173510597,1.39620287,596.65,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1746173556825,1.39849431,596.66,595.77,1.18470001]
["bitfinex-derivatives","BNBF0:USTF0",1746173583353,0.29156229,597.2,595.77,5.22970001]
["bitfinex-derivatives","BNBF0:USTF0",1746173605164,0.33454326,597.83,595.77,5.03570001]
["bitfinex-derivatives","BNBF0:USTF0",1746173627184,1.38749402,597.32,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746173654403,1.39592905,597.23,596.16,3.4064804]
["bitfinex-derivatives","BNBF0:USTF0",1746173692630,1.39401011,597.47,596.4,0.9053454]
["bitfinex-derivatives","BNBF0:USTF0",1746173712348,1.38810211,597.6,596.4,3.2783454]
["bitfinex-derivatives","BNBF0:USTF0",1746173741061,1.39094708,597.35,596.4,4.9023454]
["bitfinex-derivatives","BNBF0:USTF0",1746173783099,0.33466642,597.61,596.4,4.7093454]
["bitfinex-derivatives","BNBF0:USTF0",1746173789606,1.39220256,597.54,596.4,4.7093454]
["bitfinex-derivatives","BNBF0:USTF0",1746173829133,1.3942197,597.61,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1746173865255,1.39590303,597.71,596.73,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746173875261,1.39601223,597.59,596.78,1.63313187]
["bitfinex-derivatives","BNBF0:USTF0",1746173914889,1.39631149,597.57,596.78,3.57213187]
["bitfinex-derivatives","BNBF0:USTF0",1746173922294,1.39592395,597.65,596.78,4.43013187]
["bitfinex-derivatives","BNBF0:USTF0",1746173965133,1.39103035,597.86,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1746173993955,1.39429448,597.87,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1746174013170,0.29123045,597.91,596.93,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1746174050795,1.39311841,597.74,596.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1746174081123,1.70381295,598.2,596.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1746174101736,1.39682392,597.6,596.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1746174124356,1.39703622,597.67,596.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1746174155576,1.39506804,597.88,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746174205215,1.39465736,597.75,597.02,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1746174272669,1.39468735,597.87,597.03,4.61799154]
["bitfinex-derivatives","BNBF0:USTF0",1746174290581,1.39644492,597.93,597.03,4.61799154]
["bitfinex-derivatives","BNBF0:USTF0",1746174322306,1.39223868,597.76,597.03,4.61799154]
["bitfinex-derivatives","BNBF0:USTF0",1746174337419,1.39061641,597.77,597.03,4.53599154]
["bitfinex-derivatives","BNBF0:USTF0",1746174369335,1.39459983,597.58,597.03,4.53599154]
["bitfinex-derivatives","BNBF0:USTF0",1746174407766,1.3931084,597.52,596.71,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746174417374,1.39373611,597.46,596.73,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746174456284,1.39441808,597.7,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1746174489717,1.3934419,597.65,596.78,5.00613187]
["bitfinex-derivatives","BNBF0:USTF0",1746174503033,1.39443202,597.64,596.78,5.00613187]
["bitfinex-derivatives","BNBF0:USTF0",1746174533555,1.39460837,597.66,596.78,5.00613187]
["bitfinex-derivatives","BNBF0:USTF0",1746174569176,1.39591369,597.86,596.78,5.00613187]
["bitfinex-derivatives","BNBF0:USTF0",1746174596194,1.39488665,597.52,596.78,4.80413187]
["bitfinex-derivatives","BNBF0:USTF0",1746174645032,1.39352545,597.83,596.78,4.80413187]
["bitfinex-derivatives","BNBF0:USTF0",1746174669952,0.29137798,597.73,596.78,4.80413187]
["bitfinex-derivatives","BNBF0:USTF0",1746174716486,0.29134382,597.56,596.78,4.80413187]
["bitfinex-derivatives","BNBF0:USTF0",1746174739404,1.3953406,597.59,596.78,4.80413187]
["bitfinex-derivatives","BNBF0:USTF0",1746174771226,1.39212682,597.64,596.78,4.80413187]
["bitfinex-derivatives","BNBF0:USTF0",1746174823867,0.29143166,597.63,596.78,4.31913187]
["bitfinex-derivatives","BNBF0:USTF0",1746174851386,1.39445853,597.48,596.78,5.29313187]
["bitfinex-derivatives","BNBF0:USTF0",1746174900613,1.39216546,597.77,596.78,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1746174911924,1.39374653,597.42,596.78,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1746174947858,1.39522281,597.39,596.56,0.97525546]
["bitfinex-derivatives","BNBF0:USTF0",1746174992282,0.33436428,598.15,596.56,5.36225546]
["bitfinex-derivatives","BNBF0:USTF0",1746175049720,0.29107333,598.14,597.02,2.10299715]
["bitfinex-derivatives","BNBF0:USTF0",1746175095764,1.39595836,598.01,597.02,5.28899715]
["bitfinex-derivatives","BNBF0:USTF0",1746175141096,1.39070606,597.88,597.02,5.28899715]
["bitfinex-derivatives","BNBF0:USTF0",1746175145897,1.39102932,597.67,597.02,5.28899715]
["bitfinex-derivatives","BNBF0:USTF0",1746175187643,1.39374614,597.63,597.02,5.28899715]
["bitfinex-derivatives","BNBF0:USTF0",1746175198048,1.39422068,597.55,597.02,5.28899715]
["bitfinex-derivatives","BNBF0:USTF0",1746175224168,1.7004018,598.66,596.53,1.05880115]
["bitfinex-derivatives","BNBF0:USTF0",1746175271306,1.39292485,598.06,596.66,3.16419927]
["bitfinex-derivatives","BNBF0:USTF0",1746175296730,1.39493249,598.11,596.77,1.78313749]
["bitfinex-derivatives","BNBF0:USTF0",1746175320448,1.3939576,597.63,596.77,3.96413749]
["bitfinex-derivatives","BNBF0:USTF0",1746175339464,1.39305749,597.61,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175368879,0.29135968,597.65,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175412920,1.39493978,597.76,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175417119,1.39493978,597.56,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175458860,1.39576939,597.65,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175494279,1.3950736,597.54,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175506389,1.39511381,597.62,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175542822,1.39331234,597.67,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175552933,1.3934959,597.78,596.77,4.84713749]
["bitfinex-derivatives","BNBF0:USTF0",1746175587752,0.2912073,598.38,596.81,1.05880115]
["bitfinex-derivatives","BNBF0:USTF0",1746175629696,1.39340695,597.93,596.93,5.50704766]
["bitfinex-derivatives","BNBF0:USTF0",1746175663020,0.29127189,597.79,597.04,4.48098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175679030,0.33433634,598.2,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175704647,1.39316091,597.84,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175727062,1.39466462,597.85,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175751278,1.39651143,597.78,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175774896,1.39503442,597.69,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175823442,1.39475144,597.82,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175849963,1.39510849,597.68,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175860079,1.39445864,597.68,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175904319,1.39496441,597.51,597.04,5.11098593]
["bitfinex-derivatives","BNBF0:USTF0",1746175908621,1.39553022,597.61,597.04,4.90998593]
["bitfinex-derivatives","BNBF0:USTF0",1746175949265,1.39444664,597.72,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746175983999,1.3925796,597.81,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746175996209,1.39419418,597.68,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746176032232,0.29132309,597.68,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746176071361,1.39180676,597.81,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746176085174,1.39290247,597.68,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746176116504,1.39664305,597.61,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746176133119,1.39574163,597.66,597.04,5.15998593]
["bitfinex-derivatives","BNBF0:USTF0",1746176162731,1.39300396,597.49,596.16,1.05880115]
["bitfinex-derivatives","BNBF0:USTF0",1746176209271,1.39308455,597.6,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1746176221578,1.39489406,597.87,596.41,2.86333978]
["bitfinex-derivatives","BNBF0:USTF0",1746176247794,0.30753875,598.5,596.52,1.64527794]
["bitfinex-derivatives","BNBF0:USTF0",1746176299731,1.39531303,597.42,596.52,4.69327794]
["bitfinex-derivatives","BNBF0:USTF0",1746176321945,1.39509187,597.29,596.52,4.69327794]
["bitfinex-derivatives","BNBF0:USTF0",1746176348162,1.39584255,597.71,596.56,4.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1746176368267,1.39472018,597.48,596.56,4.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1746176397188,1.39283468,597.54,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746176410997,1.39190448,597.33,596.65,1.04920489]
["bitfinex-derivatives","BNBF0:USTF0",1746176448738,0.33466082,597.62,596.65,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1746176488862,1.38945276,597.58,596.65,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1746176498274,1.39032596,597.58,596.65,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1746176542701,1.3914927,598.11,596.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746176578619,1.39495897,597.79,596.77,5.48113749]
["bitfinex-derivatives","BNBF0:USTF0",1746176592528,1.39524785,597.75,596.77,5.48113749]
["bitfinex-derivatives","BNBF0:USTF0",1746176625164,1.39312351,597.81,596.77,5.48113749]
["bitfinex-derivatives","BNBF0:USTF0",1746176669704,1.39353603,597.68,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1746176671805,1.39383813,597.68,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1746176722238,1.39013981,598.09,596.79,2.47312625]
["bitfinex-derivatives","BNBF0:USTF0",1746176752063,1.38963085,597.94,597.04,3.34098593]
["bitfinex-derivatives","BNBF0:USTF0",1746176774376,0.29119146,598.01,597.04,5.29917739]
["bitfinex-derivatives","BNBF0:USTF0",1746176795896,1.39332053,598.32,597.04,5.29914084]
["bitfinex-derivatives","BNBF0:USTF0",1746176824715,1.39132559,598.39,597.04,5.29907509]
["bitfinex-derivatives","BNBF0:USTF0",1746176871843,1.39086754,598.58,597.31,1.5568345]
["bitfinex-derivatives","BNBF0:USTF0",1746176873645,1.39086754,598.49,597.31,1.5568345]
["bitfinex-derivatives","BNBF0:USTF0",1746176912189,1.39179216,598.6,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1746176955326,1.39302731,598.65,597.65,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746176961931,1.39362958,598.54,597.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1746177007067,1.39491468,598.53,597.67,5.10163282]
["bitfinex-derivatives","BNBF0:USTF0",1746177043397,2.42237231,598.68,597.77,2.78257684]
["bitfinex-derivatives","BNBF0:USTF0",1746177053209,1.39203566,598.71,597.77,2.78257684]
["bitfinex-derivatives","BNBF0:USTF0",1746177094449,1.69394064,599.03,597.77,5.70457684]
["bitfinex-derivatives","BNBF0:USTF0",1746177128568,1.38685531,598.6,597.77,5.70457684]
["bitfinex-derivatives","BNBF0:USTF0",1746177142370,1.39267623,598.23,597.77,1.89757684]
["bitfinex-derivatives","BNBF0:USTF0",1746177172108,0.33400133,598.8,597.77,2.27957684]
["bitfinex-derivatives","BNBF0:USTF0",1746177191522,1.39118704,598.21,597.77,1.32457684]
["bitfinex-derivatives","BNBF0:USTF0",1746177217359,1.39263705,598.2,597.77,1.47657684]
["bitfinex-derivatives","BNBF0:USTF0",1746177239672,1.39501489,598.21,597.77,3.11657684]
["bitfinex-derivatives","BNBF0:USTF0",1746177277796,1.39344898,598.29,597.77,2.19757684]
["bitfinex-derivatives","BNBF0:USTF0",1746177299816,1.39270919,598.31,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746177327235,1.7006475,599.06,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746177376485,1.69853776,598.88,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746177407112,1.3879894,598.8,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746177424637,1.38547278,598.83,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746177455957,1.39182514,598.45,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746177467260,1.39361096,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746177503296,0.2909553,598.46,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177539333,1.39297368,598.49,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177551337,1.39254812,598.53,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177590178,1.39028801,598.37,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177620707,1.39373758,598.36,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177638116,1.39542262,598.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177666446,1.39470326,598.34,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177686462,1.7238598,598.76,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177712684,1.38805084,598.41,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177769422,1.39477377,598.44,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177793732,1.39360868,598.09,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746177816656,1.39278453,598.03,596.77,1.05880115]
["bitfinex-derivatives","BNBF0:USTF0",1746177835669,1.70105539,598.79,596.85,1.05880115]
["bitfinex-derivatives","BNBF0:USTF0",1746177888814,0.33404596,598.72,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1746177904830,0.29106725,598.29,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1746177936250,1.39416922,598.23,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746177974177,1.39446298,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746178013699,1.39485819,598.11,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746178023405,1.39487701,598.64,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746178065831,1.39065498,598.53,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746178078337,1.39111127,598.44,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746178117259,1.39313716,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746178159904,1.39382189,598.5,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746178164405,1.3933843,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746178221655,1.39174117,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746178247872,1.39114194,598.46,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746178273297,1.39350392,598.65,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178311223,1.39300211,598.49,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178335438,1.39333495,598.49,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178363364,1.38716284,598.36,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178384581,1.3875592,598.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178415508,1.39458934,598.19,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178458234,1.39392617,598.18,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178463244,1.39391772,598.62,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178516570,0.29103804,598.62,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178563403,1.3942828,598.29,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178583115,1.3938155,598.29,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178652965,1.39234238,598.32,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178731732,1.39209634,598.21,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178747543,1.39339742,598.22,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178785371,1.39476879,598.1,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178818700,1.38932614,598.47,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178835407,1.38970274,598.04,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178861131,1.39361047,597.96,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178883253,1.39248368,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178906865,1.39145986,598.1,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178934279,1.39383121,598.06,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746178985314,1.39125565,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179013133,1.39327278,598.2,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179034344,1.39285536,598.18,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179064961,1.38846947,598.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179103997,1.39451904,597.9,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179117906,1.39430451,598.01,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179152928,1.39238261,597.94,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179160832,1.39210415,597.94,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179200264,1.39221267,597.92,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179254406,0.334152,598.53,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179306530,1.39319019,598.11,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179351366,1.39039231,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179367986,1.38954865,598.42,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179397806,0.2909699,598.48,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746179448135,1.69862278,598.94,597.65,1.39535585]
["bitfinex-derivatives","BNBF0:USTF0",1746179476761,1.39466745,598.44,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746179499573,1.39074973,598.44,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179541111,1.39025419,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179563224,1.39342298,598.24,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179590238,1.39293454,598.39,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179606253,1.39349116,598.3,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179639980,1.39086992,598.23,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179680927,1.39339996,598.16,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179688434,1.39347763,598.11,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179726664,1.3933797,598.11,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179736578,1.39321543,598.12,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179777717,1.39275495,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179817550,0.29103438,598.29,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179829154,0.33399018,598.82,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179871082,1.39474123,598.25,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746179957049,0.33406828,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746180000973,1.39188128,598.24,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746180020591,1.69607429,599.33,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746180046516,0.29105142,598.43,597.21,1.3956024]
["bitfinex-derivatives","BNBF0:USTF0",1746180073332,1.39283598,598.47,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746180119161,0.29100031,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746180183421,1.38981228,598.75,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746180232362,1.38819593,599.06,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746180265380,1.38736904,598.86,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746180285586,1.38840974,598.87,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746180321508,1.39107371,598.83,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746180332813,2.42281126,598.99,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746180377762,2.41843609,599.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746180417078,1.02965354,599.05,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746180426281,1.39227267,599.11,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746180472416,1.39172916,599.1,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746180505240,1.39264916,599.16,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746180523753,1.39155531,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746180552373,1.39164354,599.11,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746180574684,1.39053798,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746180601009,2.42084493,599.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746180651850,1.39243506,599.29,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746180662055,2.42456403,599.16,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746180682465,1.39285384,599.14,598.3,1.06071183]
["bitfinex-derivatives","BNBF0:USTF0",1746180717183,1.69435907,599.87,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746180765624,1.39196884,598.97,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180795951,1.69887302,599.46,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180812672,1.39110823,598.74,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180845187,2.41596342,598.65,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180856002,1.38744825,598.68,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180895036,1.38858679,598.94,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180931260,2.41963703,598.93,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180943873,1.39162437,599.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746180978295,0.33367256,599.39,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746181021921,1.38992777,598.95,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181033033,2.42031721,599.02,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181061957,2.42324479,598.87,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181082470,1.39055674,599.2,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181109090,1.38905041,599.2,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181159221,1.68837045,599.94,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181183046,2.4018518,598.84,598.16,4.3493587]
["bitfinex-derivatives","BNBF0:USTF0",1746181208260,2.42555624,598.75,598.16,3.5023587]
["bitfinex-derivatives","BNBF0:USTF0",1746181226682,1.38679775,598.35,598.16,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1746181259601,1.38274734,598.65,598.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746181303433,1.38879291,598.52,598.05,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1746181308641,1.38935496,598.47,598.05,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1746181346973,1.3915049,598.48,598.05,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746181385699,1.39152427,598.29,597.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746181396013,1.39058434,598.22,597.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746181432838,1.39269167,598.35,597.91,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746181445452,1.39315797,598.18,597.91,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1746181480171,1.39115984,598.14,597.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746181521510,1.39121295,598.12,597.71,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746181553734,1.3920913,598.11,597.73,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746181571539,1.39262131,598.06,597.72,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746181597666,1.38989018,598.32,597.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746181620184,1.39029203,598.22,597.77,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1746181642401,1.39209162,598.42,597.77,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1746181668223,1.39130161,598.45,597.78,5.49257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181707051,1.39161419,598.48,597.78,5.49257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181725469,0.30690891,599.57,597.78,5.49257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181756188,1.39282153,598.97,597.78,5.49257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181798835,1.39014891,598.62,597.78,5.49257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181803834,1.39023285,598.58,597.78,5.49257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181843962,1.39097977,598.65,597.78,3.19257124]
["bitfinex-derivatives","BNBF0:USTF0",1746181879295,2.02962738,599.14,597.78,4.73657124]
["bitfinex-derivatives","BNBF0:USTF0",1746181886804,1.38871616,598.79,597.78,4.73657124]
["bitfinex-derivatives","BNBF0:USTF0",1746181926844,1.69351964,600.21,597.78,4.73657124]
["bitfinex-derivatives","BNBF0:USTF0",1746181960763,1.38914679,598.81,597.78,4.73657124]
["bitfinex-derivatives","BNBF0:USTF0",1746181976082,1.38930967,599.43,597.78,4.73657124]
["bitfinex-derivatives","BNBF0:USTF0",1746182014313,1.38746618,599.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746182042329,1.38681682,599.21,598.06,2.6394146]
["bitfinex-derivatives","BNBF0:USTF0",1746182063145,1.38695275,599.3,598.06,5.2524146]
["bitfinex-derivatives","BNBF0:USTF0",1746182087872,0.33351676,599.67,598.28,2.22929163]
["bitfinex-derivatives","BNBF0:USTF0",1746182110890,1.37400717,599.01,598.28,4.24329163]
["bitfinex-derivatives","BNBF0:USTF0",1746182141513,1.39049991,599.43,598.28,5.13629163]
["bitfinex-derivatives","BNBF0:USTF0",1746182166426,1.69648251,599.5,598.28,5.13629163]
["bitfinex-derivatives","BNBF0:USTF0",1746182215466,1.39060069,598.98,598.28,5.13629163]
["bitfinex-derivatives","BNBF0:USTF0",1746182242482,1.38851847,599.15,598.28,5.13629163]
["bitfinex-derivatives","BNBF0:USTF0",1746182258091,1.3876744,599.38,598.28,5.13629163]
["bitfinex-derivatives","BNBF0:USTF0",1746182291718,1.69675423,600.07,598.28,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1746182305221,1.39018009,599.46,598.28,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1746182341359,1.38791878,599.3,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182379277,1.38790721,599.27,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182415704,1.38914919,599.31,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182428526,1.39028561,599.39,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182462169,1.39017424,598.93,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182478184,1.38447464,599.27,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182508711,1.38248205,599.32,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182553243,1.3916323,599.67,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182554244,0.29046959,599.85,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182602973,1.38981787,599.37,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182625786,1.3901033,599.67,598.29,5.10228604]
["bitfinex-derivatives","BNBF0:USTF0",1746182650904,1.39116667,599.49,598.35,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1746182688636,1.38632027,599.78,598.42,3.55221342]
["bitfinex-derivatives","BNBF0:USTF0",1746182710355,1.38864795,599.36,598.42,5.05621342]
["bitfinex-derivatives","BNBF0:USTF0",1746182737471,1.39022899,599.6,598.42,5.05621342]
["bitfinex-derivatives","BNBF0:USTF0",1746182751978,1.39106277,599.33,598.42,5.05621342]
["bitfinex-derivatives","BNBF0:USTF0",1746182784906,1.3891265,599.38,598.42,5.05621342]
["bitfinex-derivatives","BNBF0:USTF0",1746182827039,0.33303914,600.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746182835042,1.69354581,600.15,598.42,4.40921342]
["bitfinex-derivatives","BNBF0:USTF0",1746182876269,1.38856258,599.38,598.42,3.84721342]
["bitfinex-derivatives","BNBF0:USTF0",1746182914785,1.38986369,599.76,598.42,5.60021342]
["bitfinex-derivatives","BNBF0:USTF0",1746182923592,1.38969135,599.46,598.42,5.60021342]
["bitfinex-derivatives","BNBF0:USTF0",1746182965434,0.29048293,599.59,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746182995875,1.38970295,599.62,598.54,4.49314642]
["bitfinex-derivatives","BNBF0:USTF0",1746183014889,1.38990309,599.89,598.54,5.28714642]
["bitfinex-derivatives","BNBF0:USTF0",1746183053411,1.39083657,599.4,598.54,5.28714642]
["bitfinex-derivatives","BNBF0:USTF0",1746183082336,1.39126505,599.37,598.66,2.72207944]
["bitfinex-derivatives","BNBF0:USTF0",1746183101950,1.38878072,599.31,598.66,4.89107944]
["bitfinex-derivatives","BNBF0:USTF0",1746183126068,1.38637474,599.41,598.66,4.89107944]
["bitfinex-derivatives","BNBF0:USTF0",1746183153197,1.38824269,599.46,598.66,4.89107944]
["bitfinex-derivatives","BNBF0:USTF0",1746183173707,1.69664351,599.76,598.66,5.47507944]
["bitfinex-derivatives","BNBF0:USTF0",1746183201734,1.38862262,599.23,598.66,3.12907944]
["bitfinex-derivatives","BNBF0:USTF0",1746183248063,1.6973391,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746183278098,1.39139507,599.0,598.66,1.11407944]
["bitfinex-derivatives","BNBF0:USTF0",1746183293702,1.3905016,599.03,598.66,3.64107944]
["bitfinex-derivatives","BNBF0:USTF0",1746183326230,1.38803802,599.62,598.66,4.18107944]
["bitfinex-derivatives","BNBF0:USTF0",1746183335941,1.38737737,599.31,598.66,4.84507944]
["bitfinex-derivatives","BNBF0:USTF0",1746183374468,1.38743259,599.13,598.66,5.37807944]
["bitfinex-derivatives","BNBF0:USTF0",1746183412086,1.38748067,599.02,598.04,2.76842579]
["bitfinex-derivatives","BNBF0:USTF0",1746183417091,1.3884855,598.92,598.04,4.32042579]
["bitfinex-derivatives","BNBF0:USTF0",1746183461138,1.3890016,598.84,598.04,5.35342579]
["bitfinex-derivatives","BNBF0:USTF0",1746183492965,1.39239939,598.85,598.04,5.53442579]
["bitfinex-derivatives","BNBF0:USTF0",1746183511790,1.3917539,599.0,598.04,5.53442579]
["bitfinex-derivatives","BNBF0:USTF0",1746183539217,0.2907997,598.82,598.04,5.53442579]
["bitfinex-derivatives","BNBF0:USTF0",1746183558729,1.39137341,598.82,598.04,5.53442579]
["bitfinex-derivatives","BNBF0:USTF0",1746183584556,1.39144351,598.83,598.04,5.53442579]
["bitfinex-derivatives","BNBF0:USTF0",1746183642187,1.38618235,599.52,598.17,5.27335311]
["bitfinex-derivatives","BNBF0:USTF0",1746183710238,1.38530627,600.05,598.31,5.17827487]
["bitfinex-derivatives","BNBF0:USTF0",1746183734962,1.69358093,600.06,598.56,1.14513525]
["bitfinex-derivatives","BNBF0:USTF0",1746183745665,1.38833976,599.68,598.56,2.05113525]
["bitfinex-derivatives","BNBF0:USTF0",1746183792403,1.38961096,599.44,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746183823333,0.33328334,600.09,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746183835841,1.39098255,599.55,598.66,4.94607944]
["bitfinex-derivatives","BNBF0:USTF0",1746183882170,1.38746934,599.68,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746183921214,1.39083635,599.88,598.78,1.57001249]
["bitfinex-derivatives","BNBF0:USTF0",1746183931622,1.39070084,599.68,598.78,2.50101249]
["bitfinex-derivatives","BNBF0:USTF0",1746183966847,1.39086976,599.68,598.78,4.48101249]
["bitfinex-derivatives","BNBF0:USTF0",1746183980062,1.39103036,599.7,598.78,4.48101249]
["bitfinex-derivatives","BNBF0:USTF0",1746184012588,1.39121877,599.69,598.81,5.12799575]
["bitfinex-derivatives","BNBF0:USTF0",1746184054829,1.38808373,599.95,598.81,5.12799575]
["bitfinex-derivatives","BNBF0:USTF0",1746184065331,1.69373012,600.37,598.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1746184096853,1.38954163,600.0,598.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1746184117874,1.38910234,601.7,598.92,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1746184172311,1.38845414,600.06,599.02,3.33287866]
["bitfinex-derivatives","BNBF0:USTF0",1746184195227,1.38975801,599.94,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746184216340,1.39018006,600.05,599.15,1.83080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184245163,2.02934082,600.67,599.15,4.80680622]
["bitfinex-derivatives","BNBF0:USTF0",1746184263075,1.38932579,599.85,599.15,4.80680622]
["bitfinex-derivatives","BNBF0:USTF0",1746184294195,1.39003444,599.85,599.15,4.80680622]
["bitfinex-derivatives","BNBF0:USTF0",1746184341037,1.38975409,599.92,599.15,4.80680622]
["bitfinex-derivatives","BNBF0:USTF0",1746184346743,1.38975633,599.88,599.15,4.80680622]
["bitfinex-derivatives","BNBF0:USTF0",1746184387378,1.6970264,600.45,599.15,4.75080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184422401,1.38945506,600.38,599.15,4.75080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184433013,1.38897831,599.91,599.15,4.75080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184468643,1.38769641,600.14,599.15,4.75080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184482552,1.38736685,600.41,599.15,4.75080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184515581,0.29006647,600.39,599.15,4.75080622]
["bitfinex-derivatives","BNBF0:USTF0",1746184559014,1.38539162,600.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746184586243,1.38515177,600.71,599.29,1.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746184606861,1.38718187,600.31,599.29,1.20772824]
["bitfinex-derivatives","BNBF0:USTF0",1746184631882,1.38892915,600.19,599.29,2.40672824]
["bitfinex-derivatives","BNBF0:USTF0",1746184656796,1.38889946,600.2,599.29,4.03072824]
["bitfinex-derivatives","BNBF0:USTF0",1746184678819,1.38886448,600.32,599.29,5.01172824]
["bitfinex-derivatives","BNBF0:USTF0",1746184704337,1.38942483,600.18,599.29,5.01172824]
["bitfinex-derivatives","BNBF0:USTF0",1746184751782,1.38959985,600.32,599.29,5.01172824]
["bitfinex-derivatives","BNBF0:USTF0",1746184782501,1.38563542,600.48,599.29,5.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1746184793103,1.38603725,600.39,599.29,5.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1746184835031,0.33275101,601.05,599.54,0.86358908]
["bitfinex-derivatives","BNBF0:USTF0",1746184840434,1.39030939,600.69,599.54,2.13558908]
["bitfinex-derivatives","BNBF0:USTF0",1746184881465,1.38813083,600.47,599.54,5.36558908]
["bitfinex-derivatives","BNBF0:USTF0",1746184916304,1.38621037,600.37,599.54,5.36558908]
["bitfinex-derivatives","BNBF0:USTF0",1746184923711,1.38586186,600.31,599.54,5.36558908]
["bitfinex-derivatives","BNBF0:USTF0",1746184966841,1.3838069,600.78,599.54,5.36558908]
["bitfinex-derivatives","BNBF0:USTF0",1746184998358,1.38725129,600.51,599.54,5.36558908]
["bitfinex-derivatives","BNBF0:USTF0",1746185013673,1.38835704,600.38,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746185045805,1.38578249,600.51,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746185064111,1.38606191,600.49,599.56,5.15157795]
["bitfinex-derivatives","BNBF0:USTF0",1746185107047,1.38554344,600.68,599.56,5.15157795]
["bitfinex-derivatives","BNBF0:USTF0",1746185132573,1.38646154,600.74,599.56,4.71657795]
["bitfinex-derivatives","BNBF0:USTF0",1746185156402,1.38918462,600.53,599.56,4.71657795]
["bitfinex-derivatives","BNBF0:USTF0",1746185178914,1.38826436,600.85,599.56,4.71657795]
["bitfinex-derivatives","BNBF0:USTF0",1746185233062,1.38519549,600.28,599.56,4.71657795]
["bitfinex-derivatives","BNBF0:USTF0",1746185253273,1.68708272,600.8,599.56,4.71657795]
["bitfinex-derivatives","BNBF0:USTF0",1746185280894,1.38397368,599.94,599.56,1.27057795]
["bitfinex-derivatives","BNBF0:USTF0",1746185300110,0.30618723,600.68,599.56,3.28557795]
["bitfinex-derivatives","BNBF0:USTF0",1746185332932,1.38843952,600.04,599.56,4.19957795]
["bitfinex-derivatives","BNBF0:USTF0",1746185373871,1.69474553,600.51,599.56,2.05957795]
["bitfinex-derivatives","BNBF0:USTF0",1746185388172,1.38917256,600.26,599.56,3.56557795]
["bitfinex-derivatives","BNBF0:USTF0",1746185425705,1.38836793,599.84,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746185436616,1.38752281,599.82,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746185475246,0.29026366,599.93,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746185507272,1.38464529,599.83,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746185522389,1.69203124,600.24,599.03,2.97087309]
["bitfinex-derivatives","BNBF0:USTF0",1746185552605,1.38839841,599.56,599.03,5.05987309]
["bitfinex-derivatives","BNBF0:USTF0",1746185598341,1.38477879,599.53,599.03,5.35887309]
["bitfinex-derivatives","BNBF0:USTF0",1746185626964,1.3837498,599.73,599.03,5.04787309]
["bitfinex-derivatives","BNBF0:USTF0",1746185646972,1.38571603,599.51,599.03,5.18887309]
["bitfinex-derivatives","BNBF0:USTF0",1746185669280,1.38366776,599.82,599.03,4.58787309]
["bitfinex-derivatives","BNBF0:USTF0",1746185699211,1.38446278,599.8,599.03,4.97087309]
["bitfinex-derivatives","BNBF0:USTF0",1746185719127,1.38629468,599.58,599.03,4.19087309]
["bitfinex-derivatives","BNBF0:USTF0",1746185748241,1.38558882,599.6,599.03,3.49687309]
["bitfinex-derivatives","BNBF0:USTF0",1746185788779,1.38452228,599.78,599.03,3.37087309]
["bitfinex-derivatives","BNBF0:USTF0",1746185807101,1.38567709,599.78,599.03,4.54987309]
["bitfinex-derivatives","BNBF0:USTF0",1746185844925,1.69285657,599.78,599.03,4.98587309]
["bitfinex-derivatives","BNBF0:USTF0",1746185886459,1.38450706,600.04,599.03,2.59387309]
["bitfinex-derivatives","BNBF0:USTF0",1746185894964,1.38426578,599.65,599.03,4.17087309]
["bitfinex-derivatives","BNBF0:USTF0",1746185940900,0.30638559,600.05,599.03,5.68387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186019086,1.38056802,599.81,599.03,5.68387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186023601,1.38121652,600.03,599.03,5.68387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186067528,1.68626566,600.74,599.03,5.68387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186098447,1.3796133,599.66,599.03,5.68387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186117251,1.38377471,599.75,599.03,5.68387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186144474,1.38399455,599.32,599.03,3.12787309]
["bitfinex-derivatives","BNBF0:USTF0",1746186164901,1.37874436,599.48,599.03,1.19487309]
["bitfinex-derivatives","BNBF0:USTF0",1746186202120,1.38528089,599.42,599.01,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746186224940,1.38388554,599.56,599.02,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1746186251259,1.69114954,600.05,599.02,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1746186272177,1.38573492,599.46,599.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1746186299488,1.37525886,599.79,599.03,4.23887309]
["bitfinex-derivatives","BNBF0:USTF0",1746186345035,1.68428044,600.31,599.03,5.17187309]
["bitfinex-derivatives","BNBF0:USTF0",1746186374348,1.37607016,599.57,599.03,5.37987309]
["bitfinex-derivatives","BNBF0:USTF0",1746186386961,1.37818151,599.56,599.03,3.64987309]
["bitfinex-derivatives","BNBF0:USTF0",1746186423281,1.37613386,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746186433083,1.37608739,599.25,598.95,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746186471315,0.3333,600.06,598.9,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746186509741,1.377457,599.66,598.9,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746186543273,1.37989837,599.51,598.9,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1746186559786,0.33332777,600.01,598.9,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1746186589306,1.37984106,599.37,598.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1746186607329,1.37142261,599.13,598.9,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746186635746,1.36954172,599.1,598.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746186657464,1.37707216,599.37,598.81,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746186682885,1.37478059,599.33,598.81,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1746186732114,1.37051923,599.02,598.63,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746186753137,1.37713882,598.81,598.56,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746186781151,1.68376964,599.55,598.56,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1746186798171,1.37671836,598.75,598.56,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1746186829589,1.37614954,598.83,598.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746186870007,1.37317379,598.69,598.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746186882417,1.37166644,598.75,597.65,1.42764402]
["bitfinex-derivatives","BNBF0:USTF0",1746186917957,1.37484538,598.59,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746186955477,1.37011784,598.47,597.78,5.56557124]
["bitfinex-derivatives","BNBF0:USTF0",1746186966891,2.01040857,599.26,597.78,5.56557124]
["bitfinex-derivatives","BNBF0:USTF0",1746187002314,1.37494577,598.26,597.78,5.56557124]
["bitfinex-derivatives","BNBF0:USTF0",1746187015826,1.37150653,598.27,597.78,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1746187048047,1.35599204,598.76,596.8,5.35112064]
["bitfinex-derivatives","BNBF0:USTF0",1746187090683,1.37231637,597.86,596.8,5.35912064]
["bitfinex-derivatives","BNBF0:USTF0",1746187118604,1.37216985,597.92,596.8,5.35912064]
["bitfinex-derivatives","BNBF0:USTF0",1746187139924,1.37303693,597.87,596.93,5.11104766]
["bitfinex-derivatives","BNBF0:USTF0",1746187150035,1.37337402,598.01,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746187203171,1.37291404,597.86,597.02,5.37899715]
["bitfinex-derivatives","BNBF0:USTF0",1746187226680,1.37242938,598.04,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1746187248303,1.68036734,598.4,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1746187277527,1.37231042,597.93,597.02,4.05999715]
["bitfinex-derivatives","BNBF0:USTF0",1746187293934,1.37162265,598.53,597.02,5.33599715]
["bitfinex-derivatives","BNBF0:USTF0",1746187325455,1.37327687,598.14,597.16,1.25491861]
["bitfinex-derivatives","BNBF0:USTF0",1746187367092,1.36921127,598.34,597.16,5.06891861]
["bitfinex-derivatives","BNBF0:USTF0",1746187372999,1.36893786,598.26,597.16,5.06891861]
["bitfinex-derivatives","BNBF0:USTF0",1746187413238,0.29087991,598.81,597.29,5.30284571]
["bitfinex-derivatives","BNBF0:USTF0",1746187448066,1.36940444,598.77,597.54,3.43270562]
["bitfinex-derivatives","BNBF0:USTF0",1746187455273,1.3688289,598.92,597.54,3.43270562]
["bitfinex-derivatives","BNBF0:USTF0",1746187496309,1.37062983,599.11,597.9,1.84850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187534731,1.37363492,598.73,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187536628,1.37535042,598.98,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187583575,1.37015714,598.87,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187610603,1.36361026,598.51,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187632114,1.36688363,598.7,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187656147,1.36969725,598.91,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187679672,1.36639288,599.01,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187702894,1.36960069,598.97,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187729014,1.37444263,598.96,597.9,4.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746187777749,1.371609,599.29,597.97,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746187810381,1.67138446,599.29,598.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746187820889,1.36208613,598.82,598.15,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1746187866636,1.36378042,598.55,598.16,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1746187905467,1.36247508,598.29,598.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746187915583,1.36529627,598.34,598.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746187968407,1.36925074,598.0,597.65,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746188013744,1.68199811,598.44,597.55,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1746188027453,1.37422941,597.92,597.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746188063783,1.37427608,597.64,597.18,5.72890739]
["bitfinex-derivatives","BNBF0:USTF0",1746188079902,1.37435155,597.95,597.18,5.71490739]
["bitfinex-derivatives","BNBF0:USTF0",1746188109926,1.3745742,597.93,597.18,5.71490739]
["bitfinex-derivatives","BNBF0:USTF0",1746188129045,1.37456723,597.78,597.18,2.46290739]
["bitfinex-derivatives","BNBF0:USTF0",1746188159462,1.37216816,597.93,597.18,4.66490739]
["bitfinex-derivatives","BNBF0:USTF0",1746188209518,1.36629482,597.57,597.18,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1746188224033,1.67323241,598.15,597.18,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1746188277079,1.36745125,597.8,597.18,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1746188303308,1.37266355,598.05,597.18,4.809]
["bitfinex-derivatives","BNBF0:USTF0",1746188320118,1.3722448,597.41,597.18,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1746188352947,1.37297357,597.49,597.18,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746188367057,1.37327174,597.55,597.18,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1746188402783,1.37369562,597.66,597.04,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746188450817,1.37075688,597.76,597.05,3.51598031]
["bitfinex-derivatives","BNBF0:USTF0",1746188459623,1.37036162,597.69,597.05,4.29598031]
["bitfinex-derivatives","BNBF0:USTF0",1746188511971,0.33412967,598.57,597.05,4.29698031]
["bitfinex-derivatives","BNBF0:USTF0",1746188524376,1.67718693,598.14,597.05,4.29698031]
["bitfinex-derivatives","BNBF0:USTF0",1746188562105,1.36950281,597.6,597.05,4.51098031]
["bitfinex-derivatives","BNBF0:USTF0",1746188594344,1.68017019,597.97,597.05,3.61298031]
["bitfinex-derivatives","BNBF0:USTF0",1746188611255,1.3708358,597.46,597.05,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1746188641782,1.37068883,597.47,597.05,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1746188698518,1.68145789,598.02,597.05,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746188725636,1.37324268,597.65,597.05,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746188750467,0.29134748,597.59,597.05,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746188774181,1.37463026,597.41,597.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746188818413,1.3722668,597.46,597.01,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746188837427,1.37461514,597.5,596.99,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746188865657,1.37239428,597.4,596.99,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746188909490,1.37169062,597.52,597.02,2.01299715]
["bitfinex-derivatives","BNBF0:USTF0",1746188939323,1.36922409,597.42,597.02,2.25799715]
["bitfinex-derivatives","BNBF0:USTF0",1746188971642,0.30756031,598.03,597.02,4.47599715]
["bitfinex-derivatives","BNBF0:USTF0",1746189106234,0.33406828,598.68,597.02,5.23599715]
["bitfinex-derivatives","BNBF0:USTF0",1746189136454,0.30715557,598.63,597.02,5.23599715]
["bitfinex-derivatives","BNBF0:USTF0",1746189208396,0.3073934,598.33,597.02,5.23599715]
["bitfinex-derivatives","BNBF0:USTF0",1746189267043,1.36798378,597.23,596.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746189271341,1.36797106,597.18,596.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746189327281,1.36205341,596.95,596.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746189359713,1.36202519,597.35,596.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746189378519,1.36333143,597.09,596.78,3.19313187]
["bitfinex-derivatives","BNBF0:USTF0",1746189405642,0.30785386,597.4,596.78,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746189427462,1.37183509,597.31,596.79,1.89112625]
["bitfinex-derivatives","BNBF0:USTF0",1746189473607,1.36020626,598.13,596.79,4.15212625]
["bitfinex-derivatives","BNBF0:USTF0",1746189496221,1.67730735,598.67,596.79,4.15212625]
["bitfinex-derivatives","BNBF0:USTF0",1746189523031,1.37394162,598.66,596.79,4.15212625]
["bitfinex-derivatives","BNBF0:USTF0",1746189542847,1.37380278,597.99,596.79,4.15212625]
["bitfinex-derivatives","BNBF0:USTF0",1746189571262,1.37803021,597.93,596.91,1.50005888]
["bitfinex-derivatives","BNBF0:USTF0",1746189616613,1.68418702,598.64,597.02,1.47999715]
["bitfinex-derivatives","BNBF0:USTF0",1746189648133,1.68695704,598.6,597.16,1.84891861]
["bitfinex-derivatives","BNBF0:USTF0",1746189660338,1.37600001,598.06,597.16,4.76891861]
["bitfinex-derivatives","BNBF0:USTF0",1746189697258,1.37347219,597.78,597.16,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746189744300,1.3773689,597.99,597.16,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746189756508,1.68430898,598.46,597.16,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746189790735,1.68589256,598.34,597.16,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746189804341,1.37901258,597.96,597.16,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746189867095,1.37693159,598.22,597.16,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746189896224,1.37877646,598.4,597.17,5.935913]
["bitfinex-derivatives","BNBF0:USTF0",1746189914637,0.29103925,598.49,597.23,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1746189941553,1.37837019,598.25,597.27,2.20585693]
["bitfinex-derivatives","BNBF0:USTF0",1746189963071,1.37726932,598.62,597.29,1.06009265]
["bitfinex-derivatives","BNBF0:USTF0",1746190019417,1.37279337,599.1,597.54,2.77170562]
["bitfinex-derivatives","BNBF0:USTF0",1746190042835,1.37737038,599.08,597.67,3.50563282]
["bitfinex-derivatives","BNBF0:USTF0",1746190062142,1.3770732,598.96,597.67,4.99263282]
["bitfinex-derivatives","BNBF0:USTF0",1746190090762,1.37590432,599.04,597.91,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746190107375,1.37880018,598.97,597.91,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1746190139204,1.68627417,599.36,598.04,2.40742579]
["bitfinex-derivatives","BNBF0:USTF0",1746190176634,1.37318372,598.67,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190189144,1.37211326,599.39,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190225863,1.37569351,598.81,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190264193,1.37846495,598.85,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190276199,1.37743902,598.92,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190311116,1.37597712,598.85,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190324530,1.37490032,599.05,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190352757,1.37402768,598.89,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190407498,1.37682649,599.02,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190434029,1.37904055,599.15,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190455747,1.37993276,598.89,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190480278,1.37861491,599.03,598.04,5.82942579]
["bitfinex-derivatives","BNBF0:USTF0",1746190503999,1.37807007,599.19,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746190541226,1.38156832,599.22,598.17,4.48335311]
["bitfinex-derivatives","BNBF0:USTF0",1746190559947,1.38116318,599.34,598.28,1.72029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190589071,0.33363916,599.45,598.28,4.32129163]
["bitfinex-derivatives","BNBF0:USTF0",1746190605388,1.38063593,599.25,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190635607,1.38080265,598.96,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190677748,1.37864225,599.05,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190684245,1.37875526,599.27,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190720276,1.3794974,599.07,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190759099,1.37851406,599.13,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190765309,1.37809845,599.22,598.28,5.28029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190806439,1.37835981,599.26,598.28,5.16029163]
["bitfinex-derivatives","BNBF0:USTF0",1746190843980,1.37741697,599.23,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746190845479,1.37741697,599.16,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746190890603,0.29060543,599.28,598.28,4.45129163]
["bitfinex-derivatives","BNBF0:USTF0",1746190918128,1.37802396,599.25,598.28,5.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746190939248,0.29059936,599.22,598.28,5.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746190963658,1.37727796,599.01,598.28,5.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746190988874,1.3794235,598.91,598.28,5.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746191009993,1.68607778,599.31,598.28,5.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746191036297,1.38136086,599.26,598.28,5.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746191079443,1.37945674,598.96,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746191111660,1.37915349,599.12,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746191126168,1.37916738,599.06,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746191159297,1.38013549,598.83,598.28,4.29629163]
["bitfinex-derivatives","BNBF0:USTF0",1746191197517,1.37753299,599.41,598.28,5.15029163]
["bitfinex-derivatives","BNBF0:USTF0",1746191206421,1.37652885,599.23,598.28,5.15029163]
["bitfinex-derivatives","BNBF0:USTF0",1746191245752,1.37139502,598.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746191280393,1.37824966,598.86,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746191296100,1.37706864,598.84,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746191327632,1.68451019,599.28,598.28,0.86929163]
["bitfinex-derivatives","BNBF0:USTF0",1746191344341,1.68259325,599.38,598.28,3.48829163]
["bitfinex-derivatives","BNBF0:USTF0",1746191372564,1.68356515,599.36,598.28,4.25129163]
["bitfinex-derivatives","BNBF0:USTF0",1746191418308,1.37949297,598.96,598.28,4.79029163]
["bitfinex-derivatives","BNBF0:USTF0",1746191442929,1.37756312,598.91,598.28,4.79029163]
["bitfinex-derivatives","BNBF0:USTF0",1746191466341,1.3792225,598.85,598.28,4.79029163]
["bitfinex-derivatives","BNBF0:USTF0",1746191476653,1.37963883,598.74,598.28,4.79029163]
["bitfinex-derivatives","BNBF0:USTF0",1746191526187,1.68194617,598.89,598.28,2.19929163]
["bitfinex-derivatives","BNBF0:USTF0",1746191559425,1.38046987,598.62,598.28,1.1253881]
["bitfinex-derivatives","BNBF0:USTF0",1746191576340,1.68476837,599.28,598.28,0.3293881]
["bitfinex-derivatives","BNBF0:USTF0",1746191607358,1.37772027,598.65,598.28,1.7173881]
["bitfinex-derivatives","BNBF0:USTF0",1746191620771,1.68594544,599.25,598.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1746191656007,1.68676337,599.3,598.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746191726466,1.38104601,598.12,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746191735571,1.3811081,598.53,598.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746191771305,1.38115984,598.29,598.06,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1746191817442,1.37359261,598.04,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746191821345,1.37392325,598.16,597.83,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746191869970,1.69019619,598.72,597.8,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746191880083,1.38304995,598.25,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746191905697,1.38105221,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746191956941,1.3739251,598.77,598.17,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746191981150,1.37742756,598.54,598.17,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746192005566,1.37863678,598.63,598.3,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1746192027290,0.33373381,599.28,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192054498,1.37811117,598.75,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192073519,1.68684709,599.4,598.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192102546,1.37708378,599.04,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192146378,1.37957985,598.76,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192177902,1.37863474,598.96,598.68,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746192189210,1.37936278,598.94,598.68,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1746192230634,1.38065531,598.97,598.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192240943,1.38062941,599.44,598.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192274368,1.38051349,599.2,598.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192323398,1.68476318,599.41,598.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192355231,1.37976546,598.86,598.65,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1746192407060,1.3779994,598.69,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192435083,1.37922469,598.69,598.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192454597,1.68451387,599.2,598.56,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746192482422,1.68504327,599.48,598.56,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746192512339,1.68250053,599.47,598.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746192537359,1.37867407,598.97,598.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746192590099,1.3810646,598.99,598.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746192600704,1.38097902,598.82,598.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192620223,1.37896083,598.95,598.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192649152,1.37770781,599.03,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192688091,1.37330226,599.35,599.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192721928,1.37391576,599.25,599.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192733633,1.3744465,599.06,598.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746192772174,1.6816235,599.97,598.93,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746192808999,1.37702677,599.53,598.93,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1746192819911,1.3770707,599.22,598.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192854322,1.68137641,599.32,598.9,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1746192884446,1.37361313,598.93,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746192912678,1.68343673,599.31,598.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746192981326,1.37568648,598.69,598.27,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1746192991830,1.37554921,598.49,598.27,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1746193019065,1.3735036,598.91,598.08,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746193041782,1.67777087,599.19,598.1,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746193096619,1.37550797,598.43,598.15,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746193124145,1.3718835,598.6,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193143163,1.67926092,599.55,598.18,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746193173383,1.37342219,598.42,598.18,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746193189492,1.68133681,598.77,598.18,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746193222902,1.68062745,599.16,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193264635,1.68284245,599.04,598.3,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746193271645,1.37724642,598.72,598.3,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1746193308266,1.37491489,598.82,598.42,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1746193350396,1.3731346,598.57,598.42,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746193362698,1.37390515,598.59,598.42,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746193412432,1.37445559,598.58,598.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746193426541,1.67915925,599.22,598.45,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746193455760,0.33375609,599.24,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193525303,1.37430618,598.9,598.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193550830,1.3751628,598.87,598.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193576645,1.37652806,599.8,598.74,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746193601363,1.37495289,599.2,598.78,5.763]
["bitfinex-derivatives","BNBF0:USTF0",1746193625073,1.37612119,598.9,598.78,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746193655602,1.37032707,599.08,598.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746193705448,1.37320122,598.41,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193745788,1.37479404,598.25,598.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193772502,1.37784426,598.2,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746193804529,1.68225356,598.9,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193848161,0.33367256,599.39,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193881690,1.68302042,599.15,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746193890197,1.3761724,598.76,598.51,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746193957552,1.37828731,598.5,598.29,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1746194008383,1.37550774,598.46,598.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194022900,1.37387272,598.55,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194054321,1.37087794,599.09,598.42,5.933]
["bitfinex-derivatives","BNBF0:USTF0",1746194070448,2.01550479,599.25,598.42,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1746194112483,0.3337728,599.21,598.39,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1746194138097,1.37918499,598.78,598.41,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1746194159125,1.37557026,598.78,598.53,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746194183538,1.37261489,599.05,598.65,5.902]
["bitfinex-derivatives","BNBF0:USTF0",1746194207654,1.37729937,598.83,598.65,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1746194273110,1.67905663,598.91,598.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746194385883,1.68489491,598.93,598.3,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1746194402093,1.3770841,598.9,598.3,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1746194434932,1.6828849,599.48,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194447935,1.37231848,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194503392,1.37810422,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194549538,0.29057146,599.12,598.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194559146,1.68020016,599.92,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194596676,0.33326112,600.13,599.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746194630401,1.37225057,599.49,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194645113,1.37488078,599.41,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194690159,1.37568983,599.52,599.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194707063,1.37393776,599.69,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194732784,0.29022613,599.87,599.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194783914,1.68162596,600.46,599.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194807939,1.37573647,599.88,599.67,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1746194831451,1.3752516,599.9,599.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194851776,1.37602907,599.99,599.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194878200,1.37638436,599.9,599.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194943340,1.37131525,599.44,599.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746194963952,1.36383517,599.22,599.15,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746194996282,1.37270178,599.31,599.16,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1746195010793,1.3750157,599.36,599.16,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1746195045622,1.68195776,599.77,599.15,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1746195083847,1.37664384,599.36,599.15,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746195093647,1.37691857,599.18,599.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195142092,1.36854042,598.92,598.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746195200422,1.37396737,598.89,598.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195203829,1.37508875,598.96,598.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195302004,1.37476053,598.78,598.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195350230,1.37435791,598.56,598.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195403787,1.37149903,599.62,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195440523,2.00753621,600.09,599.04,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746195467439,1.37483147,599.05,599.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746195501968,0.29051809,599.25,599.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746195523382,1.3768742,599.45,599.02,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746195555818,1.37932725,599.27,599.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195575025,1.37950803,599.42,599.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746195638473,1.67956067,599.65,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195682907,1.68304934,599.47,598.9,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1746195717636,1.37567585,599.06,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195728846,1.37554482,599.09,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195787483,1.37782388,599.57,598.88,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746195797289,1.37803706,599.2,598.88,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746195841429,1.68224752,599.58,598.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195888964,1.67459462,600.34,599.22,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1746195919973,1.67519498,600.04,599.22,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746195937485,0.29039445,599.53,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195964901,1.37407075,599.6,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746195984518,1.37423951,599.65,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196010930,1.37788643,599.45,599.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746196039551,1.37857935,599.66,599.4,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1746196086987,1.37624626,599.65,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746196114510,1.37658561,599.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746196133123,1.37667208,599.58,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746196162255,1.37872046,599.49,599.41,1.12366143]
["bitfinex-derivatives","BNBF0:USTF0",1746196173160,1.37915395,599.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746196258138,1.37644314,599.36,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196292074,1.37357415,599.27,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196302385,0.29042959,599.39,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196338599,0.33333333,600.0,599.03,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746196373438,1.3733112,599.28,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196385734,1.37452547,599.39,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196421661,1.37591739,599.88,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196436172,1.37624518,599.21,599.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746196473604,1.37742322,599.2,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196520935,1.3697486,600.22,599.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196531243,1.36884568,599.74,599.59,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746196553564,1.67969939,600.2,599.59,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746196578476,1.37415883,600.26,599.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1746196673155,1.37249947,601.05,600.16,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1746196701770,1.67992403,601.13,599.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196719797,1.3723987,600.31,600.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746196755914,1.37388063,600.13,599.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746196772030,1.67944851,600.78,600.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746196804246,1.67830266,601.1,600.12,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1746196847079,1.37067301,600.52,600.27,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1746196861592,1.36772042,600.23,600.15,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746196914329,1.37018269,599.99,599.66,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1746196996196,1.37439272,599.67,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197026614,1.37457905,599.5,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197062027,1.37245856,599.7,599.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197107267,1.37672128,599.86,599.52,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746197108063,1.37672128,599.83,599.52,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746197156097,1.37228467,600.13,599.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197182119,1.67949821,600.62,599.79,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746197203539,1.37583577,600.09,599.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197226357,1.37396512,600.59,599.9,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1746197251280,1.67776256,600.91,599.9,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1746197271996,1.68022666,600.96,599.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1746197299414,1.37424555,600.29,600.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197347455,1.37514967,600.09,600.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197363161,1.68123523,601.12,600.08,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746197395886,1.37431746,600.59,600.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197432812,1.37561815,600.28,600.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746197471746,1.37309946,600.53,600.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197479553,1.3727414,600.56,600.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197524489,1.67820437,601.01,600.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746197557616,1.68206179,601.11,600.02,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746197572636,1.37529345,600.43,600.04,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1746197603547,1.37344198,600.19,600.02,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746197632772,1.6786929,600.93,600.02,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746197657285,1.36787491,600.56,600.31,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746197680315,1.36949087,600.32,600.13,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746197717649,1.37340706,601.0,600.28,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1746197741865,1.67466782,601.29,600.28,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1746197767782,1.36897807,601.03,600.4,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746197812518,1.68157777,601.04,600.41,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1746197843737,1.34285229,600.82,600.41,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746197859347,1.3435362,600.76,600.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197904386,1.33943072,600.44,600.43,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746197925495,1.34112419,600.39,600.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197960625,1.34482935,600.63,600.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746197998851,1.34483578,600.43,600.15,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746198008963,1.34476808,600.56,600.28,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746198045692,1.64846687,601.5,600.29,1.0471723]
["bitfinex-derivatives","BNBF0:USTF0",1746198078926,1.64933277,601.44,600.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198094540,0.28970788,601.01,600.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198125062,1.34424437,600.58,600.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198142871,1.34442923,600.65,600.43,3.80009461]
["bitfinex-derivatives","BNBF0:USTF0",1746198168087,1.34198345,600.82,600.58,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746198227333,1.64563793,601.39,600.43,2.38409461]
["bitfinex-derivatives","BNBF0:USTF0",1746198249950,1.33986929,600.74,600.56,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746198287491,1.3389465,600.52,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198307004,1.34264939,600.48,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198337822,1.34447746,600.55,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198355139,1.34410638,600.59,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198386355,1.34507078,600.48,600.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746198424583,1.34369486,601.16,600.37,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746198437689,1.34370637,600.56,600.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746198518056,1.6210698,599.84,599.83,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746198599599,1.34352238,599.59,599.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198609409,0.29032662,599.7,599.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198641339,1.34620407,599.58,599.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198684669,1.34589287,599.67,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198732899,1.64994364,599.99,599.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1746198750213,1.34319244,599.38,599.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746198788146,1.65254236,599.97,599.22,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746198807965,1.34551115,599.55,599.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198844687,1.34193047,599.33,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198866622,1.64982502,600.06,599.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746198895036,1.3459113,599.43,599.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746198920152,1.34499007,599.9,599.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746198957880,1.34292608,599.54,599.36,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746198976295,1.3418915,599.9,599.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199007616,1.65012241,600.42,599.52,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1746199054941,1.27041907,600.67,599.47,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746199090262,1.34484494,599.82,599.52,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746199100169,0.33306133,600.49,599.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746199146898,1.34744136,599.63,599.52,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746199214153,0.33310571,600.41,599.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746199229864,1.34488568,599.6,599.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746199271387,1.34002622,599.59,599.51,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746199313027,1.34068299,599.36,599.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199337751,1.64378793,599.97,599.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746199366870,1.97890834,600.09,599.17,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746199387378,1.34176196,599.37,599.17,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1746199427710,1.64565053,600.01,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199456823,1.34184102,599.1,599.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1746199546692,1.64668101,599.72,599.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746199590924,1.34216162,598.87,598.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746199613353,0.30689993,599.59,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199649778,1.33826339,598.72,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199688095,1.64623333,599.02,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199701105,1.3403809,598.71,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199737430,1.64886063,599.15,598.52,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1746199748042,0.33375609,599.24,598.52,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1746199801698,1.64951365,599.13,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199837422,0.29072682,599.19,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199849736,0.29070739,599.19,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199882482,1.63842651,599.8,598.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746199900796,1.33337066,599.14,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199928819,1.34017019,599.29,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746199984763,1.34178482,599.18,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200010178,1.34190142,599.42,599.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200034101,1.33718924,599.51,599.27,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746200077822,1.34247331,599.49,599.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200098135,1.34147966,599.64,599.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200139169,1.34158122,599.63,599.38,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746200157484,0.2903787,599.52,599.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746200189102,1.64870671,599.92,599.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746200206613,1.64773057,599.9,599.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746200239940,0.29031572,599.76,599.38,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746200277267,1.34301857,599.73,599.52,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746200290276,1.34269021,599.77,599.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746200327396,1.34193051,599.46,599.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200373530,1.34141272,599.65,599.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746200410568,0.29032662,599.75,599.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746200430283,1.34211068,599.47,599.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746200475819,1.64509991,600.12,599.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746200507444,1.33942797,599.8,599.65,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1746200539067,1.34226072,599.99,599.65,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746200564886,1.64839936,600.38,599.65,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746200588497,0.29017773,600.01,599.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746200621325,1.34285802,600.06,599.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1746200688767,1.3438207,599.95,599.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200755413,1.34194187,599.97,599.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200759113,1.34217638,599.8,599.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200801548,1.34201165,599.98,599.65,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1746200838076,1.3417415,599.89,599.65,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746200863993,1.34151481,599.67,599.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200918744,1.34109504,599.86,599.65,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746200956671,1.342448,599.84,599.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746200964670,1.34416569,599.76,599.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201086169,1.34309279,599.68,599.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201150314,1.33802579,599.37,599.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201169528,1.33758045,599.6,599.29,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1746201199446,1.33952727,599.68,599.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746201216863,1.34150145,599.64,599.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746201263502,1.65119386,599.9,599.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201326259,1.3446995,599.74,599.29,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746201385198,1.34649437,599.44,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201498783,1.3470733,599.55,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201509399,1.34616259,599.6,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201561240,1.34446015,599.99,599.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746201591556,1.34428808,600.05,599.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746201607370,1.34628899,599.92,599.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746201640302,1.34027425,600.44,599.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201653016,1.34078694,600.49,599.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201688345,1.34263896,600.08,599.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201731077,1.34045126,600.21,599.78,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746201740982,1.34246683,600.44,600.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201773595,1.33867647,600.35,600.05,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746201823638,0.2896488,601.85,600.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201833444,1.63945216,601.37,600.39,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746201859767,1.3424738,600.7,600.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746201880386,1.64488753,601.68,600.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201905299,1.33323981,601.22,600.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746201957244,1.34208429,601.3,600.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746201983366,0.30552637,602.24,601.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746202022595,0.30552667,602.05,601.02,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746202064625,0.30562185,601.82,601.02,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1746202126974,0.30567723,601.94,601.02,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1746202178916,0.28952108,601.45,601.02,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1746202221744,0.30548718,602.43,601.15,5.699]
["bitfinex-derivatives","BNBF0:USTF0",1746202270780,0.30555873,602.0,601.15,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1746202445209,0.30546219,601.87,601.25,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746202468327,0.30547833,601.82,601.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746202586922,0.30529222,602.59,601.52,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1746202606732,0.30537473,602.59,601.52,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1746202798870,0.30532192,602.02,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746203012122,0.30545858,602.0,601.56,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746203082679,0.30541267,602.0,601.27,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1746203154238,0.33219832,602.05,601.27,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1746203282339,0.30545583,601.99,601.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1746203341574,0.30547218,602.02,601.27,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746203382610,0.28939348,602.02,601.27,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746203424339,0.30557967,601.95,601.09,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746203528419,0.289272,602.04,601.3,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1746203603892,0.28934415,602.0,601.43,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1746203677453,0.30552273,601.95,601.43,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1746203818396,0.33216521,602.11,601.43,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1746203836214,0.30550407,602.03,601.43,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1746203953523,0.30546445,602.02,601.43,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1746204035775,0.30551659,601.99,601.16,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1746204061195,0.30552177,602.04,601.16,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1746204172883,0.30553036,601.92,601.16,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1746204260451,0.30545465,602.02,601.27,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746204293388,0.30548927,602.02,601.27,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1746204352354,0.30566001,601.76,601.27,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1746204414022,0.28943801,601.74,601.27,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1746204525802,0.30573227,601.62,600.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1746204582437,0.28965965,601.34,600.9,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746204640071,0.289603,601.85,600.65,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1746204673192,0.3058618,601.21,600.65,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1746204717127,0.3058707,601.27,600.65,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1746204852153,0.33300033,600.6,600.27,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1746205129459,0.62312182,600.32,600.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746205360125,0.3332167,600.21,599.93,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746205537266,0.33329444,600.07,599.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746205768953,0.33352789,599.65,599.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746205940685,0.29024792,599.8,599.6,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746206030444,0.30624208,600.58,599.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746206074196,0.29010395,600.34,599.78,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1746206312988,0.28996738,600.36,600.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746206833953,0.3232026,600.37,600.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746206930143,0.3232026,600.37,600.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746207116895,0.3232026,600.37,600.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746207215098,0.3232026,600.37,600.04,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1746207374724,0.30618155,600.34,600.02,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1746207620606,0.30625692,600.36,599.9,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1746207689960,0.30632408,600.23,599.65,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746207776835,0.29018257,600.14,599.65,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1746207884529,0.33322781,600.19,599.65,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1746207999016,0.29015233,600.17,599.68,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1746208172920,0.30621133,600.36,599.71,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746208211454,0.30624512,600.33,599.77,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746208345356,0.29007614,600.32,599.79,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1746208446242,0.29004472,600.32,599.93,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746208656022,0.3232026,600.37,600.03,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746208912830,0.29007856,600.36,599.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746209185167,0.28996375,600.36,600.02,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1746209238608,0.28994805,600.36,600.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746209489797,0.3232026,600.37,600.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1746210152047,0.28998792,600.35,600.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746210249727,0.29001933,600.32,600.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1746210415750,0.30622374,600.35,600.03,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1746210495504,0.29012693,600.34,599.77,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746210565038,0.33313345,600.36,599.77,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746210703656,0.29005559,600.33,599.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746210845543,0.28997704,600.36,600.05,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1746211024273,0.3232026,600.37,600.06,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1746211154598,0.30599582,601.32,600.05,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1746211258192,0.28994926,600.76,600.05,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1746211387903,0.28997584,600.67,600.06,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746211437354,0.28994201,600.69,600.06,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746211541441,0.30605424,600.67,600.06,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746211576764,0.30605094,600.68,600.06,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746211727350,0.30620899,600.34,600.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746211833149,0.33315565,600.32,599.65,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1746211857471,0.29021282,600.24,599.65,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1746212022087,0.29013782,600.08,599.4,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746212167593,0.30622381,600.34,599.53,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1746212203523,0.30627106,600.16,599.53,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1746212309308,0.29017894,600.18,599.53,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1746212364246,1.37688719,599.63,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746212388667,1.3769382,599.64,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746212441008,1.37580363,599.65,599.53,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746212502153,1.37522304,599.59,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746212627642,1.3743286,599.92,599.35,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746212638253,1.37306124,599.51,599.35,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746212776956,1.37410318,599.25,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746212937080,1.37680767,599.34,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213002427,1.3754794,599.58,599.25,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746213095298,1.37554851,599.25,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213129622,1.37558707,599.33,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213164951,1.37463589,599.52,599.27,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746213359596,1.3750048,599.25,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213434645,1.37633011,599.25,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213562339,1.37207449,599.87,599.27,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746213696655,1.37619085,599.39,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213728577,1.37283527,599.6,599.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213747200,1.37369858,599.53,599.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213769108,1.37384142,599.51,599.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746213940536,1.37211082,599.76,599.27,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746214040316,1.37531735,599.31,599.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214062432,1.37336017,599.65,599.24,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746214089050,1.37393216,599.36,599.25,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1746214109574,1.37649977,599.38,599.27,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746214138802,0.29040657,599.42,599.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746214185526,1.37497794,599.48,599.27,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1746214194739,1.37454833,599.48,599.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746214307247,1.37591974,599.47,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214343488,1.37594161,599.48,599.39,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746214353789,1.37726079,599.47,599.39,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746214412138,1.37292675,599.32,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214426452,1.37372624,599.47,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214566190,1.37914351,599.25,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214715909,1.37731586,599.4,599.27,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1746214751534,1.37768854,599.47,599.27,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1746214769950,1.37765022,599.38,599.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746214799879,1.37744099,599.53,599.27,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1746214834885,0.30645004,599.74,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214875714,1.37888517,599.37,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746214930253,1.37317074,599.25,599.11,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746214982498,1.37667619,599.21,599.13,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746215019527,0.33357795,599.56,599.1,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746215031831,1.66398748,599.12,599.11,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746215088469,1.36920962,599.35,599.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215096371,1.67613584,600.08,599.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215156015,0.29047565,599.04,599.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215283316,1.37773901,599.07,599.01,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1746215326860,1.3739755,598.88,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215393812,1.36874028,598.4,598.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215429035,1.37203563,599.04,598.55,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1746215442543,1.37067906,598.71,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215471765,1.37664699,598.64,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215622298,1.37794209,598.69,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215690538,1.37665544,598.83,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215799519,1.37729707,598.76,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215824447,1.37649589,598.78,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215847452,1.37470078,599.01,598.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215903287,1.3793594,599.05,598.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215922997,1.37893455,598.92,598.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215957820,1.37490238,599.3,598.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746215974927,1.37635136,599.05,598.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216012462,1.66541955,598.82,598.81,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746216036775,2.00720846,599.13,598.52,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1746216070196,1.37451236,598.58,598.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216114346,1.37381572,598.7,598.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746216126661,1.37394352,598.38,598.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746216175399,1.37513398,598.47,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216207823,1.37459089,598.41,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216224929,1.37558633,598.85,598.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1746216255146,1.37510659,598.87,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216326512,1.67715102,599.9,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216353825,1.3723646,598.83,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216404774,1.37549005,598.83,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216430785,1.37419108,598.91,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216455007,0.29051688,599.23,598.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216476226,1.3717076,599.2,598.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216505950,1.3793647,599.06,598.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216545381,1.37945441,599.08,598.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216562302,1.37949698,599.02,598.97,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746216592733,1.37644882,599.17,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216651991,1.37777373,599.07,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216661395,1.37814921,599.11,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216696527,1.37832039,599.12,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216738470,1.37902841,599.1,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216748470,1.37855108,599.17,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216789711,1.37850782,599.25,599.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216915019,1.37962209,599.19,599.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216943530,1.3753667,599.09,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216969850,1.37397227,599.08,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746216991873,1.37589012,599.63,599.03,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746217029808,1.37555063,599.24,599.03,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1746217056924,1.37867177,599.3,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217084042,1.37680711,599.4,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217103057,1.37578861,599.41,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217144293,1.37651727,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217305409,1.37615497,599.1,599.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217434423,1.37881995,599.29,599.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217448535,1.37563234,599.42,599.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217497556,1.37823184,599.27,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217520778,1.37976965,599.36,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217568511,1.37932079,599.36,599.18,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1746217606242,1.37946542,599.28,599.18,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1746217613247,1.38019036,599.42,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217654787,1.38068023,599.38,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217687001,1.3789643,599.35,599.18,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1746217703207,1.3792984,599.38,599.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746217729123,1.38026529,599.36,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217751555,1.38059385,599.25,599.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1746217775669,1.38077672,599.3,599.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1746217826500,1.37609809,599.55,599.3,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746217848122,1.37523675,599.53,599.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217874933,1.37955029,599.52,599.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217893855,0.29027818,599.71,599.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217926576,1.37594135,599.57,599.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217972109,1.37535104,599.92,599.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746217986522,1.37655099,600.07,599.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218107424,1.3786913,599.73,599.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218128837,1.3765874,599.8,599.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218165262,0.29017168,599.96,599.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218200996,0.33325557,600.14,599.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218286357,0.28997221,600.99,599.8,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746218397871,1.37952707,600.02,599.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218442204,2.01607021,600.41,599.77,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1746218475430,1.68404804,600.75,599.77,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746218495342,1.37799373,599.96,599.77,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1746218544185,1.37950688,599.86,599.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218596517,1.37630829,600.26,599.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218634346,1.37553689,600.41,599.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218676394,1.37749316,600.43,599.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218703120,1.37750019,600.09,599.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746218719634,1.37607905,600.07,599.9,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1746218752457,1.3771872,600.13,599.9,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746218792485,1.37738989,600.12,599.9,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1746218799796,1.377384,600.2,599.9,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1746218837613,1.37491726,600.01,599.9,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1746218881958,1.37568713,599.96,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218891373,1.37598794,600.01,599.77,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1746218930600,1.37651871,599.87,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218941705,1.70923678,600.31,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746218972634,1.37732105,599.94,599.77,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746219017761,1.37892338,599.9,599.68,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1746219049085,1.37967767,599.79,599.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1746219068101,1.37899824,599.84,599.68,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1746219091426,1.37762042,599.9,599.68,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1746219116331,1.37694838,599.92,599.68,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1746219137248,1.37806685,599.94,599.68,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1746219164165,1.37664711,600.14,599.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746219209208,1.3746147,600.22,599.92,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746219238717,1.3771479,600.11,599.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1746219255828,1.37649905,600.09,599.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746219290666,1.37528554,599.97,599.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746219329191,1.37883019,599.98,599.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746219340501,1.37894557,600.01,599.78,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746219380623,1.37814943,600.19,599.78,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746219389537,1.37821245,600.02,599.78,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1746219428671,1.37928098,600.15,599.78,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746219458690,1.37869833,600.15,599.78,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1746219476198,1.37875451,600.01,599.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746219504635,1.37891475,600.01,599.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746219524148,1.37949522,599.99,599.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746219549764,1.37694665,600.09,599.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746219600899,1.37364942,600.28,600.04,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746219610413,1.37348446,600.22,600.04,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746219659152,1.3751121,600.1,599.94,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746219686362,1.37904598,599.98,599.91,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746219704981,1.37935304,600.0,599.91,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746219734513,1.37944968,600.08,599.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746219751136,1.37917697,600.06,599.89,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746219782458,1.37790296,600.16,599.85,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746219820089,1.37925614,600.05,599.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746219830091,1.37930583,600.0,599.85,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746219865716,1.37941562,600.11,599.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746219878127,1.37884897,599.99,599.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746219912250,1.37853342,600.06,599.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746219954076,1.37750918,600.17,599.84,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746219964877,1.37796049,599.9,599.84,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746220012103,1.37566851,599.94,599.79,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746220058036,0.33326667,600.12,599.85,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746220085259,1.3740295,600.09,599.86,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746220106783,1.3792427,600.1,599.84,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746220130894,1.37952839,600.05,599.84,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746220155114,1.37941631,600.1,599.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746220173630,1.37940998,599.92,599.79,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1746220204150,1.37940064,600.08,599.79,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1746220247476,1.37943489,600.06,599.79,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746220279216,1.37942723,599.94,599.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746220289821,0.33326667,600.12,599.79,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746220331453,0.29004834,600.24,599.79,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746220341956,0.2900834,600.21,599.79,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1746220378387,0.33293381,600.72,599.79,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1746220418610,1.3780014,600.2,599.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746220425215,1.3780932,600.2,599.91,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1746220471044,1.36361411,600.86,600.38,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746220503066,1.3754024,600.63,600.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746220519876,1.375197,600.54,600.39,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746220545193,1.37522785,600.62,600.36,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1746220570416,1.37447498,600.45,600.37,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746220594240,1.37379424,600.44,600.38,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746220660186,1.37819097,600.48,600.27,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746220670895,1.37818244,600.58,600.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746220689113,1.37801855,600.45,600.23,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746220731345,1.37314409,600.33,600.06,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746220775080,1.37760745,600.18,600.06,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746220808002,1.3773049,600.31,600.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1746220822014,1.37747155,600.32,600.06,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746220855936,1.37851585,600.18,600.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746220867442,1.37690494,600.22,600.01,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746220904864,1.37709427,600.04,600.02,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746220954114,1.37857883,600.18,599.96,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746220969823,1.37874081,600.2,599.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746221012358,1.37650477,600.13,599.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221043972,1.37213385,600.41,600.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221064594,1.36783052,600.45,600.15,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746221091119,1.37352675,600.37,600.15,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1746221113130,1.37776299,600.34,600.15,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746221163471,1.37812612,600.36,600.15,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1746221187893,1.37821342,600.46,600.15,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1746221208607,1.37832306,600.37,600.15,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1746221235627,1.37664563,600.41,600.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746221251134,0.28994684,600.4,600.15,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1746221284363,1.376577,600.28,600.12,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746221326992,1.37826105,600.24,600.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746221334496,1.37823595,600.34,600.13,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746221372423,1.37685149,600.15,600.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221408953,1.37757782,600.13,600.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221430789,1.37702491,600.14,600.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221566319,1.37824934,600.19,600.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221655776,1.37793362,600.31,600.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221711307,1.37859293,600.28,600.05,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1746221756041,1.37872084,600.11,600.05,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746221786056,1.37692995,600.43,600.03,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746221805379,1.37568478,600.22,599.99,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746221829895,1.37657213,600.04,599.98,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746221860223,1.37880824,599.99,599.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746221986711,1.36421471,599.72,599.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746222011523,0.28990095,600.39,599.79,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746222053363,1.36920899,600.14,599.79,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1746222068674,1.37751664,599.89,599.79,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1746222102100,1.37749114,600.01,599.79,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746222142532,0.2901233,600.08,599.79,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1746222150140,1.37877184,599.98,599.79,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746222189260,1.37870413,599.88,599.79,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1746222228290,1.37715595,599.97,599.79,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1746222242099,0.29016685,599.94,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746222321044,1.3767976,599.94,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746222350771,1.3754205,599.9,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746222368585,1.37599841,599.95,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746222405806,1.37561757,599.82,599.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746222434129,1.37414722,600.02,599.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746222461645,1.37637942,599.94,599.65,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746222484569,1.37421633,599.87,599.65,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1746222509888,1.37511408,599.87,599.65,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1746222529904,1.37779128,599.73,599.65,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1746222581446,1.36328257,599.65,599.42,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1746222651599,1.37399141,599.36,599.12,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1746222701036,1.37246845,599.14,599.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746222733979,1.37556042,599.15,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746222791321,1.37512031,599.32,599.03,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1746222828851,1.37447283,599.2,599.03,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1746222839956,1.37404386,599.3,599.03,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746222877191,1.37451379,599.2,599.03,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1746222886098,1.37533383,599.35,599.03,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1746222927014,1.37563943,599.29,599.03,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1746222957531,0.29048535,599.3,599.03,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746222974456,1.37275389,599.25,599.0,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746223005567,1.37440914,599.13,599.04,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1746223029296,1.3743358,599.35,599.04,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746223082935,1.37317194,599.35,599.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223108354,0.33366143,599.41,599.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223137387,1.36883872,599.87,599.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746223162611,1.36521735,599.76,599.52,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1746223212235,0.29029634,599.77,598.53,1.314152]
["bitfinex-derivatives","BNBF0:USTF0",1746223231061,2.01019634,600.14,598.53,4.051152]
["bitfinex-derivatives","BNBF0:USTF0",1746223261173,1.3722091,599.62,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223274287,1.37232938,599.57,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223309518,1.37104874,599.71,599.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746223401390,1.37106023,599.49,599.27,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746223411291,1.37135526,599.37,599.27,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746223456431,1.37188733,599.45,599.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746223502764,1.36936049,599.09,598.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223508167,1.3678682,599.21,598.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223551393,1.37236696,599.13,598.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223565905,1.3718165,599.26,599.11,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746223593227,1.36892803,599.44,599.16,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1746223641454,1.37542308,599.46,599.16,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746223673966,1.37054461,599.35,599.33,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746223721412,0.33352232,599.66,599.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746223789178,1.37388006,599.42,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223842426,1.36922543,599.69,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223861742,0.29022855,599.86,599.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746223894166,1.37083414,599.88,599.65,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746223954900,1.37259063,599.68,599.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746223995130,1.3720266,599.73,599.53,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746224008742,1.37208502,599.81,599.53,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1746224042866,1.3726287,599.79,599.53,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1746224053472,1.37378618,599.62,599.53,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1746224088302,1.37546406,599.64,599.53,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746224129439,1.37537822,599.62,599.53,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746224135839,1.375425,599.7,599.53,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746224176567,1.37547798,599.73,599.53,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746224203681,1.37504091,599.88,599.53,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1746224222998,1.37460425,599.71,599.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746224254212,1.36777646,599.56,599.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746224277329,1.70114499,599.66,599.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746224323365,1.373015,599.48,599.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746224398626,1.3716066,599.68,599.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746224408831,1.37400032,599.82,599.49,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746224461277,1.37115402,599.65,599.41,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746224464184,1.37115402,599.51,599.41,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746224507310,1.3745971,599.59,599.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1746224539133,1.37532949,599.7,599.41,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1746224552542,1.37475635,599.68,599.41,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1746224587966,1.37563969,599.72,599.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746224622193,1.37247442,599.8,599.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746224635107,1.3741537,599.84,599.63,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746224719262,1.37721178,599.81,599.64,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746224734972,1.37483128,599.99,599.65,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746224815043,1.37619676,599.95,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746224875797,1.37664064,600.06,599.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746224885797,0.62340807,600.07,599.77,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1746224913010,1.37618442,599.89,599.77,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1746224976166,0.33259607,601.33,600.9,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1746225317501,0.30552044,602.07,600.9,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1746225413669,0.3055473,602.19,601.04,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746225442003,0.33243023,601.63,601.04,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746225648075,0.33262373,601.28,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746225729536,0.59490542,602.2,601.1,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746225885145,0.33252971,601.45,601.15,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1746226138436,0.28946329,601.43,601.15,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1746226187769,0.33252971,601.45,601.15,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1746226315178,0.33246338,601.57,601.17,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1746226603290,0.33251313,601.48,601.17,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1746226696771,0.30541409,602.55,601.25,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1746226758831,0.28928402,602.38,601.27,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1746226782048,0.30542571,602.09,601.27,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1746226983409,0.33239155,601.7,601.17,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1746227206790,0.30552186,602.14,600.4,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746227303876,0.28946208,601.43,600.27,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1746227462079,0.28952831,601.44,600.41,4.59110571]
["bitfinex-derivatives","BNBF0:USTF0",1746227726186,0.28944042,601.44,601.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746227827970,0.33238603,601.71,601.16,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1746227964957,0.28930206,601.68,600.43,4.43009461]
["bitfinex-derivatives","BNBF0:USTF0",1746228249134,0.30542108,601.82,600.52,4.30904469]
["bitfinex-derivatives","BNBF0:USTF0",1746228357302,0.30561543,601.86,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1746228392330,0.33252419,601.46,600.16,4.38724446]
["bitfinex-derivatives","BNBF0:USTF0",1746228605322,0.3327012,601.14,600.16,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746228750547,0.62165675,601.88,600.27,2.0701834]
["bitfinex-derivatives","BNBF0:USTF0",1746228776972,0.28944884,601.78,600.52,1.84304469]
["bitfinex-derivatives","BNBF0:USTF0",1746228991341,0.30530733,602.38,600.77,4.6389061]
["bitfinex-derivatives","BNBF0:USTF0",1746229115621,0.33231423,601.84,600.77,4.6389061]
["bitfinex-derivatives","BNBF0:USTF0",1746229178725,0.33231423,601.84,600.77,4.6389061]
["bitfinex-derivatives","BNBF0:USTF0",1746229333120,0.30539847,602.31,600.77,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1746229499655,0.62165543,601.78,601.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746229596430,0.2892143,601.77,601.4,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1746229806399,0.30544519,601.76,601.4,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1746229866560,0.28966327,601.25,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229868262,0.30578828,601.24,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229869366,0.28966447,601.23,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229869868,0.30578828,601.22,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229870865,0.28966447,601.23,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229871067,0.30578674,601.22,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229872272,0.30578674,601.25,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229872576,0.28966688,601.21,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229872773,0.30578674,601.2,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229875270,0.30578674,601.25,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229875471,0.28966327,601.19,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229875775,0.30578674,601.18,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229878378,0.3326348,601.26,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229878379,0.59545845,601.17,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229878571,0.30578674,601.16,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229879178,0.28967171,601.17,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229879378,0.30579,601.16,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229881384,0.30579,601.25,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229881683,0.28967412,601.15,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229881978,0.3326348,601.26,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229881979,0.30579,601.14,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229882182,0.28966568,601.14,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229882384,0.30579,601.13,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229884285,0.30578545,601.12,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229884582,0.30578545,601.11,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229884783,0.30578545,601.25,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229885484,0.28966327,601.24,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229885784,0.30578545,601.23,600.42,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1746229889483,0.30578545,601.23,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229890381,0.30578545,601.25,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229890583,0.2896488,601.22,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229890782,0.30578545,601.21,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229890986,0.30577916,601.2,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229891186,0.30577916,601.21,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229891385,0.30577916,601.2,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229891584,0.30577916,601.21,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229891787,0.30577916,601.2,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229891981,0.30577916,601.21,600.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746229892182,0.30577916,601.2,600.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746229892386,0.30577916,601.21,600.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746229892583,0.2896488,601.22,600.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746229892790,0.30577719,601.21,600.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746229893288,0.30577719,601.25,600.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746229893588,0.28965121,601.2,600.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746229893784,0.30577719,601.19,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229894289,0.28965121,601.2,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229894488,0.30577785,601.19,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229896387,0.28965362,601.18,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229896785,0.30577785,601.17,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229897591,0.28965362,601.18,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229897789,0.30578403,601.17,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229899290,0.30578375,601.16,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229899494,0.28965603,601.16,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229899694,0.30578375,601.15,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229899994,0.28965603,601.16,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229905096,0.3326348,601.26,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229905296,0.30577909,601.25,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229905490,0.28963916,601.15,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229905690,0.3326348,601.26,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229905893,0.30577909,601.25,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229906891,0.28963916,601.24,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229907096,0.30577909,601.23,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229907490,0.28963916,601.24,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229907789,0.30577938,601.23,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229908295,0.30577938,601.25,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229908496,0.28963916,601.22,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229909797,0.30577881,601.21,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229910698,0.28963916,601.22,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229910898,0.30577909,601.21,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229911398,0.28964398,601.2,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229912600,0.30577881,601.19,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229912799,0.28964398,601.2,600.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746229913099,0.28964398,601.2,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229914101,0.3326348,601.26,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229914296,0.30577915,601.25,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229914496,0.59535564,601.25,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229914802,0.30577915,601.24,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229917300,0.28957649,601.25,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229917507,0.30577915,601.24,600.56,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1746229918106,0.30577915,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229919005,0.28957649,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229919306,0.30577923,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229923408,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229923609,0.28963675,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229926110,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229926311,0.30577221,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229926511,0.59534268,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229926707,0.28957047,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229927706,0.30577184,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229929307,0.30577184,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229929506,0.28963795,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229932114,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229932414,0.28961987,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229935115,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229935508,0.28948857,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229938115,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229938517,0.28953795,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229941122,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229941522,0.2895247,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229944228,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229944421,0.28961987,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229947327,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229947627,0.30571175,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229948429,0.28961987,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229948627,0.30571175,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229953330,0.30571175,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229953532,0.28962228,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229953728,0.30571175,601.21,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229955031,0.28962228,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229956135,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229956332,0.30571175,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229956537,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229956834,0.30571147,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229957432,0.28961987,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229959134,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229959330,0.28961987,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229962141,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229962435,0.28961987,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229965140,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229965540,0.28953795,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229968143,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229969444,0.28953674,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229971144,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229971444,0.28961987,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229974147,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229975447,0.28953313,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229980251,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229980547,0.28961987,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229983153,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229983650,0.28961987,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229986254,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229986553,0.28961987,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229989159,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229989659,0.28961987,601.21,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229992162,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229992565,0.28947653,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229995165,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229995564,0.28961505,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229998165,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746229998466,0.28961505,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230001168,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230001467,0.28961505,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230004170,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230004470,0.28961505,601.21,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230007171,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230007672,0.28950182,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230013182,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230013481,0.28961505,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230016184,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230016582,0.28961505,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230019187,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230019684,0.28952229,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230022286,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230022590,0.28961505,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230025191,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230025586,0.28951386,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230028285,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230028685,0.28961505,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230031194,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230031493,0.28961505,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230034286,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230034591,0.28961505,601.22,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230037193,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230037588,0.5952385,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230037791,0.28954156,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230040194,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230040595,0.28953795,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230043196,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230043594,0.28954156,601.25,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230046197,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230046494,0.28961505,601.24,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230049296,0.3326348,601.26,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230049597,0.28961505,601.23,600.56,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1746230051197,0.28961505,601.23,600.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230052399,0.3326348,601.26,600.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230052597,0.28959336,601.22,600.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230054198,0.28959336,601.22,600.71,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746230054598,0.28959336,601.22,600.72,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746230054801,0.28959336,601.22,600.72,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1746230055099,0.3326348,601.26,600.72,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1746230055503,0.28959095,601.21,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230058205,0.3326348,601.26,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230058606,0.28950784,601.25,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230061210,0.3326348,601.26,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230061610,0.28949459,601.25,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230064213,0.3326348,601.26,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230064713,0.28949579,601.25,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230067215,0.3326348,601.26,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230067617,0.28948977,601.25,600.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746230069517,0.28948977,601.25,600.74,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746230070216,0.3326348,601.26,600.74,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746230070516,0.28958854,601.24,600.74,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746230071520,0.28958854,601.24,600.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746230072619,0.28958854,601.24,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230073215,0.3326348,601.26,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230073619,0.28949579,601.25,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230076219,0.3326348,601.26,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230076522,0.28958613,601.24,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230079222,0.3326348,601.26,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230079523,0.28958613,601.23,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230082228,0.3326348,601.26,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230082527,0.28958613,601.22,600.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746230085929,0.28958613,601.22,600.77,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746230088236,0.3326348,601.26,600.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746230088730,0.28949339,601.25,600.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746230089637,0.28949339,601.25,600.77,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1746230091238,0.3326348,601.26,600.77,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1746230091637,0.28948977,601.25,600.77,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1746230094042,0.28948977,601.25,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230094340,0.3326348,601.26,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230095741,0.28948857,601.25,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230097246,0.3326348,601.26,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230097445,0.28958493,601.24,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230100351,0.3326348,601.26,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230100648,0.28958493,601.23,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230103154,0.3326348,601.26,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230103652,0.28944523,601.25,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230106256,0.3326348,601.26,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230106855,0.28958493,601.24,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230109157,0.3326348,601.26,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230109456,0.28958493,601.23,600.77,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746230110357,0.28958493,601.23,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230112158,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230112659,0.2894681,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230115261,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230115761,0.28958493,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230118363,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230118563,0.28958493,601.23,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230121267,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230122567,0.28945847,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230124369,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230124565,0.28958493,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230127273,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230128568,0.28948977,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230129173,0.30570511,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230129672,0.28948977,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230129869,0.30570511,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230130571,0.30570511,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230130771,0.30570511,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230130967,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230131573,0.28948977,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230133274,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230134578,0.28953915,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230136280,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230136778,0.28958493,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230142377,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230142682,0.28958493,601.23,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230145287,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230145689,0.28958493,601.22,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230148389,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230148791,0.28958493,601.21,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230151186,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230151387,0.3057062,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230151693,0.59521283,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230151894,0.3057062,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230154491,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230154695,0.28958613,601.23,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230157295,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230157497,0.28958493,601.22,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230160301,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230160700,0.28952349,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230161296,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230181019,0.28949339,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230181319,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230182620,0.28949339,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230184320,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230184722,0.28949339,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230187219,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230187524,0.28958493,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230193326,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230193725,0.28958493,601.23,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230196326,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230196526,0.30569393,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230196726,0.28958493,601.22,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230199324,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230199726,0.28958493,601.21,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230202239,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230202738,0.28950904,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230205238,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230205640,0.28951386,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230208242,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230208737,0.28945606,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230211245,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230211647,0.28958493,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230214246,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230214545,0.28958493,601.23,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230217344,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230218549,0.28948014,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230220247,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230220652,0.28948135,601.25,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230223344,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230223744,0.28958493,601.24,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230226253,0.3326348,601.26,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230227555,1.26965114,601.9,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230227758,0.28954397,601.36,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230228051,0.33229215,601.88,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230228249,0.30561508,601.87,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230228554,0.28947171,601.36,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230228752,0.33230871,601.85,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230228952,0.3056118,601.84,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230229251,0.33232527,601.82,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230229456,0.3056118,601.81,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230229950,0.33234184,601.79,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230230155,0.3056118,601.78,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230230356,0.33235841,601.76,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230230556,0.3056118,601.75,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230230757,0.33237498,601.73,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230231057,0.3056118,601.72,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230231257,0.33239155,601.7,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230231457,0.3056118,601.69,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230231651,0.33240813,601.67,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230231854,0.3056118,601.66,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230232052,0.3324247,601.64,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230232255,0.3056118,601.63,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230232456,0.33243575,601.62,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230232759,0.3056118,601.61,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230232957,0.3324468,601.6,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230233157,0.3056118,601.59,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230233351,0.33245786,601.58,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230233552,0.3056118,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230233752,0.33246891,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230233958,0.3056118,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230234158,0.33247996,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230234454,0.3056118,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230234653,0.33249102,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230235559,0.28952951,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230235858,0.33250207,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230238658,0.59521401,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230238860,0.63818438,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230239058,0.63818991,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230239257,0.33251866,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230239461,0.30567013,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230239961,0.63819432,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230240161,0.30567013,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230241666,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230241864,0.30567013,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230242867,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230243067,0.30566998,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230244072,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230244265,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230244670,0.28954879,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230250374,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230250669,0.28954879,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230253272,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230253772,0.28942116,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230254076,0.30566524,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230254576,0.28942116,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230254776,0.305665,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230256474,0.305665,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230256675,0.28954879,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230256876,0.305665,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230257878,0.28954879,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230259279,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230259679,0.28945245,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230262283,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230262582,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230265383,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230265682,0.28954879,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230267886,0.30566488,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230268481,0.30566488,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230268686,0.28954879,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230268880,0.30566488,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230271592,0.30566488,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230271794,0.28955481,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230271988,0.30566488,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230272795,0.28955481,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230272990,0.30566426,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230274495,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230274695,0.28954879,601.37,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230275094,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230275299,0.30566635,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230276001,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230276197,0.30566635,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230277501,0.30566635,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230277696,0.2895512,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230277894,0.30566635,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230279204,0.2895512,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230279401,0.30566462,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230279597,0.2895512,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230279803,0.30566462,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230280498,0.30566462,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230280701,0.28954879,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230280997,0.30566462,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230283505,0.30566462,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230283707,0.28954879,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230284007,0.30566462,601.37,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230286608,0.30566462,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230286809,0.28955842,601.36,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230287009,0.30566462,601.35,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230287203,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230287506,0.30566664,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230287805,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230288011,0.30566664,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230288906,0.28954879,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230289110,0.30566463,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230289609,0.30566463,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230289811,0.28954879,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230290010,0.30566463,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230290511,0.28954879,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230292313,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230292509,0.30566417,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230292710,0.28954879,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230295417,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230295817,0.28954156,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230298320,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230298711,0.28954156,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230301220,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230301421,0.3056568,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230301720,0.28954156,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230301917,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230302314,0.30565786,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230302822,0.28954156,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230303020,0.30565786,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230304015,0.28954156,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230304321,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230304625,0.28954156,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230307323,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230307820,0.28941394,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230313325,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230313825,0.28954156,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230314824,0.30564825,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230316735,0.59519222,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230317032,0.28954397,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230317235,0.30564826,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230317734,0.28954397,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230319332,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230319732,0.28954156,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230322335,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230322737,0.28954156,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230327643,0.30564335,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230328544,0.30564335,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230328744,0.28954156,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230329346,0.30564117,601.37,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230329946,0.28954156,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230331146,0.30564242,601.37,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230331546,0.30564242,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230331747,0.2895512,601.36,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230332144,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230332349,0.30564199,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230332749,0.28954156,601.35,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230333250,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230333442,0.28954276,601.34,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230333643,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230333847,0.30564172,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230334043,0.28954276,601.33,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230334250,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230334449,0.28954276,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230334851,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230335052,0.30564305,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230335752,0.59513644,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230335950,0.30564305,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230336747,0.30564215,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230336952,0.30564215,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230337152,0.30564215,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230337353,0.30564215,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230337554,0.30564215,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230337753,0.28954156,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230340354,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230340754,0.28950061,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230343350,0.33252419,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230343550,0.28954156,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230344352,0.33254077,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230349654,0.28957288,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230349858,0.33255183,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230352957,0.30572886,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230353157,0.33256289,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230353358,0.30572886,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230353562,0.33257395,601.37,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230353861,0.30572886,601.36,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230354062,0.33258501,601.35,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230354361,0.30572886,601.34,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230354562,0.33259607,601.33,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230354764,0.30572886,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230355861,0.33259607,601.33,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230356162,0.30573193,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230357461,0.33259607,601.33,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230357662,0.30573165,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230359167,0.33259607,601.33,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230359460,0.30573193,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230365769,0.33259607,601.33,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230365971,0.30573197,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230366972,0.63833357,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230367170,0.3326016,601.32,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230376980,0.3057663,601.31,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230377177,0.33261267,601.3,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230377380,0.3057663,601.29,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230377581,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230377775,0.3057663,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230378983,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230379282,0.30576928,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230385585,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230385782,0.30576671,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230392189,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230392385,0.30577055,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230393885,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230394090,0.30576972,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230398894,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230399095,0.30577545,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230399590,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230399793,0.30576094,601.27,600.77,4.82]