{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746057602564,2.98061129,599.43,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057602761,1.66750205,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057602960,1.66750205,599.41,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057603259,1.66750205,599.4,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057603462,1.66750205,599.39,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057603660,2.98061129,599.38,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057603962,1.66747503,599.37,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057604160,1.66747503,599.36,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057604364,2.98058427,599.35,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057604562,1.66747503,599.34,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057604767,2.98058427,599.33,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057604963,1.66747503,599.32,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057605163,1.66747088,599.31,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057605366,2.98058012,599.3,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057605664,1.66747088,599.29,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057605866,0.33328889,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057606062,1.66746951,600.07,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057606266,2.97893802,600.06,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057606466,2.97893802,600.05,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057606668,1.66746951,600.04,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057606864,2.97893802,600.03,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057607068,1.97386757,600.02,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057607267,1.66746951,600.01,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057607470,2.97893802,600.0,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057607670,2.97893802,599.99,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057607868,1.66746951,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057608074,2.97893802,599.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057608373,2.97893802,599.96,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057608673,2.97867293,599.95,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057608873,1.66720442,599.94,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057609074,1.66720442,599.93,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057609272,2.97867293,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057609470,1.66720442,599.91,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057609673,2.97867293,599.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057609873,1.66720442,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057610070,1.66720442,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057610268,1.66720442,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057610472,2.97829659,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057610768,1.66682808,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057610972,1.66682808,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057611169,2.97829659,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057611372,1.66682808,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057611575,0.33328889,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057611576,2.97829659,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057611768,1.66682808,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057611972,1.66682808,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057612174,1.66682808,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057612370,1.66682808,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057612571,2.97829659,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057612771,1.66682808,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057612978,2.97829659,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057613179,1.66682808,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057613375,2.97829659,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057613579,1.66682808,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057613774,2.97829659,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057613974,1.66682808,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057614174,1.66682808,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057614378,2.97829659,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057614576,1.66682808,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057614880,1.66682808,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057615081,1.66682808,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057615381,1.66682808,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057615575,2.97829659,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057615781,1.66682808,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057615983,1.66682808,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057616180,1.66704755,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057616377,2.97851606,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057616581,1.66704755,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057616780,1.66704755,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057616981,1.66704755,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057617181,2.97851606,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057617381,1.66704755,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057617580,1.66704755,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057617776,1.66704755,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057617982,1.6670087,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057618179,1.6670087,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057618380,2.97847721,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057618581,1.6670087,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057618782,1.6670087,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057619079,2.97847721,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057619279,1.6670087,599.44,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057619479,1.6670087,599.43,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057619683,2.97847721,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057619883,1.31146851,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057620083,0.33328889,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057620383,1.66688535,600.07,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057620583,1.66688535,600.06,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057620778,1.66688535,600.05,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057620979,2.9779869,600.04,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057621183,1.66688535,600.03,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057621383,2.9779869,600.02,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057621584,2.00034538,600.01,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057621785,1.66702263,600.0,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057621982,2.97812418,599.99,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057622185,2.97812418,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057622379,1.66702263,599.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057622583,1.66702263,599.96,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057622782,1.66702263,599.95,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057622987,1.66702263,599.94,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057623192,1.66702263,599.93,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057623387,1.66702263,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057623587,1.66694836,599.91,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057623889,1.66694836,599.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057624186,1.66694836,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057624387,1.66694836,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057624683,1.66694836,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057624881,1.6669502,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057625086,2.97805175,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057625282,1.6669502,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057625581,1.6669502,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057625881,2.97805175,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057626081,1.6669502,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057626283,2.97805175,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057626481,1.6669502,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057626687,2.97805175,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057626982,2.97805175,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057627187,2.97807608,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057627388,2.97805256,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057627687,2.97805256,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057627987,2.97805256,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057628188,1.66695101,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057628388,1.66695101,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057628688,2.97805256,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057628889,1.66695101,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057629081,1.31110155,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057629285,2.97802073,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057629487,1.66691918,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057629788,2.97802073,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057629989,2.97802073,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057630186,1.66691918,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057630387,1.66691918,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057630584,1.66691918,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057630892,2.97803263,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057631090,1.66693108,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057631290,1.66693108,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057631489,1.66693108,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057631686,1.66693108,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057631989,1.66693108,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057632186,2.97803263,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057632489,1.66693108,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057632687,1.6669336,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057632991,1.6669336,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057633290,1.6669336,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057633492,1.6669336,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057633686,2.97803515,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057633886,2.97803515,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057634090,1.6669336,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057634289,1.6669336,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057634486,1.6669336,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057634792,1.6669336,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057634991,1.6669336,599.44,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057635291,2.97803515,599.43,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057635592,1.6669336,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057635788,1.6669336,599.41,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057635988,0.33332777,600.01,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057636188,1.66694216,600.0,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057636490,2.97787525,599.99,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057636691,1.66694216,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057636989,1.66694216,599.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057637292,2.97787525,599.96,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057637492,1.66694216,599.95,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057637692,1.66694216,599.94,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057637892,1.66694216,599.93,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057638188,2.97786854,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057638492,1.66693545,599.91,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057638693,1.66693545,599.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057638887,1.66693545,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057639089,1.66693545,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057639289,1.66693545,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057639488,2.97786854,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057639690,1.66693724,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057639893,1.66693724,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057640091,2.97787038,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057640288,1.66693729,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057640491,1.66693729,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057640692,1.66693729,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057640886,1.66693729,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057641196,2.97787038,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057641493,1.66693729,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057641793,2.97787038,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057641994,1.66696336,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057642194,1.66696336,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057642394,1.66696336,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057642593,1.66696336,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057642894,2.97789645,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057643091,1.31093309,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057643589,1.66696152,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057643790,1.31093309,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057643991,2.97789645,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057644194,1.66696336,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057644494,1.66696336,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057644688,2.97789645,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057644888,1.66696336,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057645088,1.66696336,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057645289,2.97789645,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057645591,1.66696336,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057645789,1.66696336,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057646092,2.97789645,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057646292,2.97789645,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057646494,1.66696336,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057646690,1.31093309,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057646691,1.66696336,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057646893,1.66696336,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057647092,2.97789645,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057647288,1.66696336,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057647493,1.66696336,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057647693,1.66696336,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057647894,1.66696336,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057648097,1.66696336,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057648298,2.97789645,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057648497,1.66696336,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057648695,1.66696336,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057648896,1.66696336,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057649197,2.97789645,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057649399,1.66696336,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057649698,1.66696336,599.44,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057649897,2.97789645,599.43,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057650099,1.66726954,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057650301,1.66726954,599.41,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057650499,2.97820263,599.4,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057650799,1.66726954,599.39,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057650998,1.66726954,599.38,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057651203,2.97820263,599.37,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057651403,1.66726954,599.36,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057651604,1.66726954,599.35,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057651903,1.66726954,599.34,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057652104,2.97820263,599.33,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057652306,2.97820263,599.32,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057652500,1.66726954,599.31,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057652700,2.97820263,599.3,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057652903,1.66726954,599.29,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057653103,2.97820263,599.28,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057653304,1.66726954,599.27,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057653600,1.66726954,599.26,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057653906,1.66726954,599.25,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057654107,1.66726954,599.24,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057654408,1.66726954,599.23,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057654599,1.66726954,599.22,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057654802,1.66751691,599.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057655001,1.66751691,599.2,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057655202,1.31067329,599.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057655401,1.66756588,599.2,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057655604,0.33332777,600.01,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057655809,3.28442171,600.0,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057656002,1.97398999,599.99,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057656200,1.66757394,599.98,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057656402,2.97800566,599.97,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057656606,3.31136121,599.96,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746057656809,2.97800566,599.95,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057657010,1.66757394,599.94,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057657203,1.66757394,599.93,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057657407,1.66757394,599.92,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057657606,2.00095728,599.91,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057657808,1.66757394,599.9,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057658007,1.66757394,599.89,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057658206,1.66757394,599.88,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057658410,2.97800566,599.87,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057658611,2.00098506,599.86,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057658811,2.97800566,599.85,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057659012,2.00099618,599.84,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057659209,2.00103718,599.83,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057659407,2.00104274,599.82,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057659710,3.31148002,599.81,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057659911,3.31148558,599.8,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057660110,1.66760938,599.79,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057660312,1.66760938,599.78,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057660514,1.66760938,599.77,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057660711,1.6676257,599.76,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057660909,1.6676257,599.75,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057661112,1.6676257,599.74,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057661306,1.6676257,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057661511,1.6676257,599.72,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057661712,1.6676257,599.71,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057661913,1.6676257,599.7,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057662111,1.6676257,599.69,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057662308,1.6676257,599.68,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057662511,1.6676257,599.67,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057662808,1.31043172,599.72,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057662809,2.97805742,599.66,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057663013,1.6676257,599.65,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057663215,1.6676257,599.64,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057663414,1.6676257,599.63,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057663612,1.6676257,599.62,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057663808,2.97805742,599.61,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057664012,1.6676257,599.6,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057664206,1.31043172,599.61,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057664207,1.6676257,599.59,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057664411,1.6676257,599.58,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057664614,2.97805742,599.57,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057664913,1.66734607,599.56,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057665107,1.66734607,599.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057665414,2.97777779,599.54,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057665613,1.66734607,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057665814,1.66734607,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057666115,2.97777779,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057666314,1.66734607,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057666511,2.97777779,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057666712,1.66734607,599.48,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057667014,2.97777779,599.47,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057667214,1.66734607,599.46,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057667410,1.66734607,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057667716,2.97777779,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057667912,1.66734607,599.43,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057668110,1.66734607,599.42,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057668310,1.31043172,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057668311,1.66734607,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057668514,1.66729909,599.4,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057668712,1.66729909,599.39,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057668911,1.66729909,599.38,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057669208,1.66729909,599.37,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057669410,1.66729909,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057669613,1.66730472,599.35,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057669813,2.97773644,599.34,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057670012,1.66730472,599.33,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057670217,1.66730472,599.32,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057670513,0.33344448,599.8,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057670715,1.66730472,599.79,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057670916,2.97669099,599.78,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057671113,1.66730472,599.77,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057671317,2.97669099,599.76,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057671517,2.97669099,599.75,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057671714,1.66730472,599.74,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057671913,2.97669099,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057672114,1.66730472,599.72,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057672313,2.97669099,599.71,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057672517,1.66730472,599.7,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057672718,2.97669099,599.69,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057672915,1.66729909,599.68,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057673116,1.66729909,599.67,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057673317,2.97668536,599.66,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057673619,2.97668536,599.65,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057673819,1.66729909,599.64,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057674118,1.66729725,599.63,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057674319,2.97668352,599.62,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057674518,1.66729725,599.61,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057674718,1.66729725,599.6,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057674916,1.66729725,599.59,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057675115,2.97668352,599.58,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057675316,1.66729725,599.57,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057675515,2.97668352,599.56,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057675821,2.97666569,599.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057676021,1.66727942,599.54,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057676218,2.97666569,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057676419,2.97666569,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057676616,1.66727942,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057676821,2.97666569,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057677017,1.66727942,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057677221,1.66727942,599.48,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057677522,2.97666569,599.47,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057677723,2.97666569,599.46,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057677923,1.66727942,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057678224,2.97666569,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057678425,2.97666569,599.43,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057678621,1.66727942,599.42,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057678818,1.66727942,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057679019,1.66727942,599.4,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057679221,2.97666569,599.39,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057679421,2.97666569,599.38,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057679624,2.97666569,599.37,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057679924,2.97666569,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057680220,2.97666569,599.35,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057680524,1.66728827,599.34,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057680725,1.66728827,599.33,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057680919,1.30938627,599.35,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057681125,1.66728707,599.34,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057681325,1.66728707,599.33,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057681525,1.66728707,599.32,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057681725,0.29047565,599.64,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057681928,1.66728892,599.63,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057682225,1.66728892,599.62,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057682424,2.97680396,599.61,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057682626,2.97680396,599.6,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057682826,1.66728892,599.59,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057683122,2.97680396,599.58,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057683420,2.97680396,599.57,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057683621,1.66728892,599.56,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057683826,2.97680396,599.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057684121,1.66728892,599.54,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057684326,2.97680396,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057684625,1.66727541,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057684822,2.97679045,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057685025,1.66727541,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746057685221,1.66727541,599.49,598.54,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1746057685425,1.66727541,599.48,598.54,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1746057685624,1.30951504,599.5,598.54,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1746057685625,1.66727541,599.47,598.54,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1746057685824,1.66727541,599.46,598.54,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1746057686025,1.66727541,599.45,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057686326,2.97679045,599.44,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057686526,2.97682618,599.43,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057686726,2.97682618,599.42,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057686926,1.66731114,599.41,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057687121,1.66731114,599.4,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057687320,1.66731114,599.39,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057687526,1.66731114,599.38,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057687719,2.97682618,599.37,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057687925,2.97682618,599.36,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057688127,1.66731677,599.35,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057688327,1.66731677,599.35,598.2,2.16733322]
["bitfinex-derivatives","BNBF0:USTF0",1746057688328,1.66731677,599.34,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057688521,1.66731677,599.33,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057688725,1.66731677,599.32,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057688923,1.66731677,599.31,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057689128,0.29045747,599.64,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057689330,1.66730976,599.63,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057689623,1.66730976,599.62,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057689828,2.97717133,599.61,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057690028,1.66730976,599.6,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057690222,1.66730976,599.59,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057690421,1.66730976,599.58,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057690626,1.66730976,599.57,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057690825,2.97717133,599.56,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057691029,1.66730976,599.55,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057691323,2.97717133,599.54,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057691529,1.66730976,599.53,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057691723,2.97717133,599.52,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057691928,1.66730976,599.51,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057692121,1.66730976,599.5,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057692327,1.66730976,599.49,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057692527,2.97717133,599.48,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057692729,1.66730976,599.47,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057692927,1.66730976,599.46,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057693128,1.66730976,599.45,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057693329,1.66730976,599.44,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057693530,1.66730976,599.43,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057693733,1.66730976,599.42,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057693928,2.97717133,599.41,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057694128,1.66730976,599.4,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057694328,2.97717276,599.39,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057694529,1.66731119,599.38,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057694830,2.9777368,599.37,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057695129,1.66731482,599.36,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057695429,1.66731482,599.35,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057695632,2.9777368,599.34,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057695930,1.66731482,599.33,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057696127,1.66731482,599.32,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057696332,1.66731482,599.31,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057696531,1.66731482,599.3,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057696731,1.66731482,599.29,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057696934,0.29045262,599.64,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057697136,2.97811671,599.63,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057697334,1.66730487,599.62,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057697534,1.66730487,599.61,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057697730,2.97811671,599.6,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057697934,2.97811671,599.59,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057698135,1.66730487,599.58,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057698432,1.66730487,599.57,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057698635,2.97811671,599.56,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057698835,2.97811671,599.55,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057699032,1.66730487,599.54,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057699338,1.66730487,599.53,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057699637,1.66730487,599.53,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057699638,1.66730487,599.52,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057699937,2.97811671,599.51,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057700237,1.66730487,599.5,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057700434,2.97811671,599.49,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057700638,1.66730487,599.48,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057700834,2.97811671,599.47,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057701034,2.97811671,599.46,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057701236,2.97811671,599.45,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057701538,2.97811671,599.44,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057701840,2.97811671,599.43,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057702037,1.66730487,599.42,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057702340,2.97811671,599.41,598.56,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057702540,2.97811671,599.4,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057702840,2.97811671,599.39,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057703035,1.66730487,599.38,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057703241,2.97811671,599.37,598.5,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1746057703539,2.97811671,599.36,598.5,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1746057703740,1.66730487,599.35,598.5,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1746057703941,1.66728863,599.34,598.5,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1746057704143,1.66728863,599.33,598.5,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1746057704442,2.97810387,599.32,598.5,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1746057704642,2.97810387,599.31,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057704835,2.97810387,599.3,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057705037,1.66729203,599.29,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057705239,1.66729203,599.28,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057705437,1.66729203,599.27,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057705737,1.66729203,599.26,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057705940,1.31081184,599.27,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057706139,1.66729018,599.26,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057706341,0.29047202,599.64,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057706541,1.66729018,599.63,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057706738,2.97962021,599.62,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057706942,1.66729018,599.61,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057707138,1.66729018,599.6,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057707344,2.97962021,599.59,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057707541,1.66729018,599.58,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057707742,2.97962021,599.57,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057708043,1.66729018,599.56,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057708244,2.97962021,599.55,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057708538,2.97962021,599.54,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057708742,1.66729018,599.53,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057708943,1.66729018,599.52,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057709240,2.97962021,599.51,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057709439,1.66729018,599.5,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057709644,2.97964811,599.49,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057709942,2.97964811,599.48,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057710144,1.66731808,599.47,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057710344,1.66731808,599.46,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057710644,1.66731808,599.45,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057710839,1.66731808,599.44,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057711144,1.66731808,599.43,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057711341,2.97964811,599.42,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057711545,1.66731808,599.41,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057711843,2.97964811,599.4,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057712044,1.66731808,599.39,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057712243,1.66731808,599.38,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057712438,2.97964811,599.37,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057712643,1.66731808,599.36,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057712843,2.97964811,599.35,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057713045,2.97977451,599.34,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057713244,1.66744448,599.33,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057713445,1.66744448,599.32,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057713645,1.66744448,599.31,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057713940,1.66744448,599.3,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057714241,1.66744448,599.29,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057714445,2.97977451,599.28,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057714646,1.31233003,599.28,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057714946,1.66741756,599.27,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057715245,2.97974759,599.26,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057715446,1.66741756,599.25,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057715745,1.66741756,599.24,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057715944,2.97974759,599.23,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057716141,1.66741756,599.22,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057716341,1.66741756,599.21,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057716541,1.66741756,599.2,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057716746,1.66742129,599.19,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057716944,1.66742129,599.18,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057717144,1.66742129,599.17,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057717343,2.97975132,599.16,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057717542,1.66742129,599.15,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057717740,1.66742129,599.14,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057717941,2.97975132,599.13,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057718141,1.66742129,599.12,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057718342,1.66742129,599.11,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057718540,1.66742129,599.1,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057718743,1.66742129,599.09,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057718945,0.2905096,599.53,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057719145,2.98057911,599.52,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057719346,1.66743429,599.51,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057719546,1.66743429,599.5,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057719746,2.98057911,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057720043,1.31314482,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057720348,2.98058798,599.48,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057720549,1.66744316,599.47,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057720742,2.98058798,599.46,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057720947,1.66744316,599.45,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057721249,2.98058798,599.44,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057721445,1.66744316,599.43,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057721644,1.66744316,599.42,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057721844,2.98058798,599.41,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057722043,1.66744316,599.4,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057722244,1.66744316,599.39,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057722546,1.66744316,599.38,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057722746,1.66744316,599.37,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057722946,1.66744316,599.36,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057723149,2.98058798,599.35,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057723348,1.66744316,599.34,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057723551,2.98058798,599.33,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057723751,1.66744316,599.32,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057723952,1.66744316,599.31,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057724152,2.98058798,599.3,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057724452,1.66744316,599.29,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057724655,1.66744316,599.28,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057724852,1.66744316,599.27,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057725050,1.66744316,599.26,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057725254,1.66744316,599.25,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057725454,1.66772379,599.24,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057725652,1.66772379,599.23,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057725852,2.98086861,599.22,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057726051,2.98086861,599.21,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057726251,1.66772379,599.2,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057726456,2.98086861,599.19,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057726656,1.66772379,599.18,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057726857,2.98086861,599.17,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057727057,1.66772379,599.16,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057727259,1.66772379,599.15,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057727456,2.98087046,599.14,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057727659,2.98087046,599.13,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057727959,2.98087046,599.12,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057728160,1.66772748,599.11,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057728356,2.9808723,599.1,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057728558,1.66772748,599.09,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057728854,1.66772748,599.08,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057729053,1.31314482,599.09,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057729258,1.66772564,599.08,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057729461,2.98087046,599.07,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057729760,1.66772564,599.06,598.5,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057729962,2.98087046,599.05,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057730256,1.66772564,599.04,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057730456,1.31314482,599.05,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057730662,1.66772564,599.04,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057730862,1.66772564,599.03,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057731059,1.66772564,599.02,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057731262,1.31178865,599.03,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057731466,1.66772379,599.02,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057731765,0.29055084,599.45,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057732064,1.66771336,599.44,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057732364,2.97932536,599.43,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057732564,2.97932536,599.42,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057732766,1.66771184,599.41,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057733059,1.66771184,599.4,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057733264,2.97932536,599.39,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057733559,1.66771184,599.38,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057733761,2.97932536,599.37,598.47,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057733965,1.66771184,599.36,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057734166,1.66771184,599.35,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057734360,2.97932536,599.34,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057734560,1.66771184,599.33,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057734764,1.66771184,599.32,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057734964,2.97932536,599.31,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057735162,1.66771184,599.3,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057735360,2.97932536,599.29,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057735569,1.66771184,599.28,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057735766,1.66771184,599.27,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057736065,2.97909696,599.26,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057736266,1.66748344,599.25,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057736566,2.97909696,599.24,598.32,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057736766,1.66748344,599.23,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057737067,2.97909696,599.22,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057737265,1.66748344,599.21,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057737465,1.66748344,599.2,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057737762,2.97909696,599.19,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057737963,2.97909696,599.18,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057738162,1.66748344,599.17,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057738361,2.97909696,599.16,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057738564,2.97909696,599.15,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057738765,2.97909696,599.14,598.34,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057738965,2.97909696,599.13,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057739161,1.66748344,599.12,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057739367,0.29053264,599.55,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057739670,2.97874813,599.54,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057739964,2.97874813,599.53,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057740167,1.66747525,599.52,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057740367,2.97874813,599.51,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057740566,1.66747525,599.5,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057740864,1.66747525,599.49,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057741068,2.97874813,599.48,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057741368,2.97874813,599.48,597.53,2.16733322]
["bitfinex-derivatives","BNBF0:USTF0",1746057741369,1.6673627,599.47,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057741569,1.6673627,599.46,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057741869,1.31127288,599.48,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057741870,2.97863558,599.45,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057742067,2.97863558,599.44,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057742264,2.97863558,599.43,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057742566,1.6673627,599.42,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057742767,1.6673627,599.41,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057742965,2.97863558,599.4,598.41,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057743164,2.97863558,599.4,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057743165,1.6673627,599.39,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057743366,1.6673627,599.38,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057743571,2.97863558,599.37,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057743771,1.6673627,599.36,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057744071,2.97863558,599.35,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057744272,1.6673627,599.34,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057744471,1.31127288,599.35,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057744672,1.66736085,599.34,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057744870,1.66736085,599.33,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057745066,2.97863373,599.32,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057745371,2.97863373,599.31,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057745569,1.66736085,599.3,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057745765,2.97863373,599.29,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057745969,1.66736085,599.28,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057746166,2.97863373,599.27,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057746371,1.66736085,599.26,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057746573,1.31127288,599.27,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057746776,2.97859873,599.26,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057746977,1.66732585,599.25,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057747274,2.97859873,599.24,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057747470,1.66732585,599.23,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057747674,1.66732585,599.22,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057747872,1.31127288,599.22,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057748475,0.29046717,599.7,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057748674,1.66703923,599.69,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057748873,1.66703923,599.68,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057749075,2.97808874,599.67,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057749276,1.66703923,599.66,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057749477,1.66703923,599.65,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057749678,1.66703923,599.64,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057749872,2.97808874,599.63,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057750178,2.97808874,599.62,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057750374,1.66703923,599.61,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057750578,2.97808874,599.6,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057750778,1.66703923,599.59,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057750974,2.97808874,599.58,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057751174,1.66703923,599.57,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057751372,2.97808874,599.56,598.46,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057751678,2.97795481,599.55,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057751872,1.6669053,599.54,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752077,1.66688838,599.53,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752274,1.31104951,599.55,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752275,1.66688838,599.52,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752473,2.97792241,599.51,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752678,1.6668729,599.5,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752873,1.31104951,599.51,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057752874,1.6668729,599.49,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057753075,1.6668729,599.48,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057753273,1.6668729,599.47,598.52,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057753478,1.6668729,599.46,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057753677,1.6668729,599.45,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057753878,1.6668729,599.44,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057754178,1.6668729,599.43,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057754473,2.97792241,599.42,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057754674,1.6668729,599.41,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057754876,2.97792241,599.4,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057755075,1.6668729,599.39,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057755275,1.6668729,599.38,598.33,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057755474,1.6668729,599.37,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057755679,1.66689931,599.36,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057755879,0.29041869,599.78,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057756175,1.66689931,599.77,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057756380,2.97600988,599.76,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057756579,1.66689931,599.75,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057756775,2.97600988,599.74,598.31,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057756981,1.66689931,599.73,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057757179,2.97600988,599.72,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057757378,1.6668735,599.71,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057757579,1.6668735,599.7,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057757779,2.97598407,599.69,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057757980,1.6668735,599.68,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057758281,1.6668735,599.67,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057758479,1.6668735,599.66,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057758675,1.6668735,599.65,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057758975,1.6668735,599.64,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057759280,2.97598407,599.63,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057759581,2.97598407,599.62,598.27,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057759775,1.6668735,599.61,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057759975,1.6668735,599.6,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057760278,1.6668735,599.59,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057760478,1.6668735,599.58,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057760780,2.97598407,599.57,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057760975,1.66687031,599.56,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057761181,1.66687031,599.55,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057761381,2.97598088,599.54,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057761678,1.66687031,599.53,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057761880,1.66687031,599.52,598.25,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057762180,2.97598088,599.51,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057762378,2.97598088,599.5,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057762578,1.66687031,599.49,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057762782,1.30911057,599.5,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057763076,2.97601061,599.49,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057763380,1.66690004,599.48,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057763574,1.66690004,599.47,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057763776,2.97601061,599.46,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057763975,1.66690004,599.45,598.23,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057764281,1.30911057,599.46,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057764782,1.66688081,599.45,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057765081,1.66688081,599.44,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057765281,1.66688081,599.43,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057765479,1.30911057,599.46,598.44,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057765677,1.30911057,599.46,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057766081,1.66687332,599.42,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057766378,2.97598205,599.41,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057766577,0.29045141,599.78,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057766776,1.66687148,599.77,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057766985,1.66687148,599.76,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057767183,1.66687148,599.75,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057767383,2.97425771,599.74,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057767579,1.66687148,599.73,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057767783,1.66687148,599.72,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057767979,1.66687148,599.71,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057768283,2.97425771,599.7,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057768481,1.66671727,599.69,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057768678,2.9741035,599.68,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057768983,2.9741035,599.67,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057769184,1.66671727,599.66,598.53,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057769386,2.9741035,599.65,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057769585,1.66671727,599.64,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057769779,1.66671727,599.63,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057769983,1.66671727,599.62,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057770181,2.9741035,599.61,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057770380,1.6666969,599.6,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057770580,2.97408313,599.59,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057770780,2.97408313,599.58,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057771083,2.97408313,599.57,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057771281,1.6666969,599.56,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057771484,2.97408313,599.55,598.49,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057771684,1.6666969,599.54,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057771984,1.6666969,599.53,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057772184,2.97408313,599.52,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057772381,1.6666969,599.51,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057772685,1.6666969,599.5,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057772887,0.29039445,599.85,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057773081,1.66667399,599.84,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057773280,1.66667399,599.83,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057773484,1.66667399,599.82,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057773684,2.97286743,599.81,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057773982,1.66667399,599.8,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057774182,1.66667399,599.79,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057774384,1.66667399,599.78,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057774585,1.66667399,599.77,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057774782,1.66667399,599.76,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057774987,1.66667399,599.75,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057775283,2.97286743,599.74,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057775486,1.66667399,599.73,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057775683,1.66667399,599.72,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057775887,1.66667399,599.71,598.55,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057776088,1.66667399,599.7,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057776285,2.97286743,599.69,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057776485,1.66667399,599.68,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057776689,2.97286746,599.67,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057776890,1.66667402,599.66,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057777090,1.66667402,599.65,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057777289,1.66667402,599.64,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057777489,1.66667402,599.63,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057777685,1.66667402,599.62,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057777886,2.97286746,599.61,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057778092,1.66667402,599.6,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057778286,2.97286746,599.59,598.58,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057778492,2.97286746,599.59,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746057778493,1.66667402,599.58,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057778689,2.97286746,599.57,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057778892,2.97286746,599.56,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057779088,1.66667495,599.55,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057779290,2.97286839,599.54,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057779493,1.66667495,599.53,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057779691,1.66667495,599.52,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057779893,0.29036053,599.85,598.72,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057780095,2.97219476,599.84,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057780291,2.9721928,599.83,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057780494,1.66667748,599.82,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057780695,2.97219094,599.81,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057780895,2.97219094,599.8,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057781194,2.97219094,599.79,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057781394,0.29016322,599.85,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057781589,1.30545369,599.78,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057781791,1.66667748,599.77,598.7,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057781990,1.66667748,599.76,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057782294,1.66667748,599.75,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057782494,2.97213117,599.74,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057782791,1.66667748,599.73,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057782992,2.97213117,599.72,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057783196,2.97213117,599.71,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057783392,1.66667748,599.7,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057783595,1.66667748,599.69,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057783793,2.97213117,599.68,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057783995,1.66667748,599.67,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057784192,1.66667748,599.66,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057784394,2.97211412,599.65,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057784592,1.66666043,599.64,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057784796,1.66666043,599.63,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057784997,1.66666043,599.62,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057785297,1.66666043,599.61,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057785497,2.97211412,599.6,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057785697,2.97211412,599.59,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057785893,1.66666043,599.58,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057786096,1.666672,599.57,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057786296,1.666672,599.56,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057786497,2.97212569,599.55,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057786699,1.30545369,599.55,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057787195,0.29036053,599.87,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057787396,1.66656002,599.86,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057787596,2.97239855,599.85,598.75,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057787798,1.66656002,599.84,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057787999,2.97239855,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057788294,1.66656002,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057788498,1.66656002,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057788698,1.66656002,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057788998,1.66656002,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057789197,1.66656002,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057789398,1.66656002,599.77,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057789698,1.66656002,599.76,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057789898,2.97239855,599.75,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057790097,1.66656002,599.74,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057790294,1.66656002,599.73,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057790499,1.66656002,599.72,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057790798,2.97239855,599.71,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057790998,1.66656002,599.7,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057791201,2.97239855,599.69,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057791399,2.97239855,599.68,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057791600,1.66656002,599.67,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057791803,2.97243042,599.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057792004,1.66659189,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057792199,1.66659189,599.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057792400,1.66659189,599.63,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057792703,2.97243042,599.62,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057792901,2.97243042,599.61,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057793101,1.66659189,599.6,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057793304,1.66659189,599.59,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057793512,2.97243042,599.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057793705,1.66659189,599.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057793905,2.97243042,599.56,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057794106,1.66659189,599.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057794305,1.66659189,599.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057794508,1.66659189,599.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057794806,1.66659189,599.52,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057795006,1.66659189,599.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057795302,0.29036659,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057795502,2.9739846,599.87,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057795704,1.66659004,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057795905,2.9739846,599.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057796104,1.66659004,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057796303,1.66659004,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057796501,1.66659004,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057796710,1.66659004,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057796906,2.97398645,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057797105,1.66659189,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057797310,2.97398645,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057797508,1.66659189,599.77,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057797710,1.66659189,599.76,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057798014,2.97398645,599.75,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057798212,1.66659189,599.74,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057798415,1.27386115,601.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057798416,2.97398645,599.73,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057798614,2.97398645,599.72,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057798912,2.97398645,599.71,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057799114,1.66659189,599.7,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057799307,1.66659189,599.69,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057799508,1.66659189,599.68,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057799711,2.97398645,599.67,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057799913,2.97398645,599.66,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057800109,1.66659189,599.65,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057800312,2.97398829,599.64,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057800513,1.66659373,599.63,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057800713,1.66659373,599.62,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057800913,1.66659373,599.61,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057801111,1.66659373,599.6,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057801315,2.97398829,599.59,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057801615,2.97398829,599.58,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057801914,1.66657276,599.57,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057802110,2.97396732,599.56,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057802311,1.66657276,599.55,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057802517,1.66657276,599.54,598.86,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057802814,1.66657276,599.53,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057803015,1.66657276,599.52,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057803311,2.97396732,599.51,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057803515,2.97396732,599.5,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057803717,1.66657276,599.49,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057803918,1.66657276,599.48,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057804118,2.97396732,599.47,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057804315,1.66657276,599.46,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057804518,0.29035205,599.88,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057804718,1.66657092,599.87,598.88,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057804916,1.66657092,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057805115,2.97629905,599.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057805317,1.66657092,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057805513,1.66657092,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057805722,2.97629905,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057806013,1.66657092,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057806213,2.97629905,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057806415,1.66657092,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057806616,2.97629905,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057806817,1.66657092,599.77,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057807013,1.66657092,599.76,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057807220,2.97629905,599.75,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057807413,1.66657092,599.74,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057807618,2.97629905,599.73,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057807815,1.66657092,599.72,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057808018,1.66657092,599.71,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057808218,1.66657092,599.7,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057808419,1.66657092,599.69,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057808620,1.66657092,599.68,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057808820,2.97629905,599.67,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057809020,1.66657092,599.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057809220,1.66657092,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057809417,2.97629905,599.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057809622,1.66657092,599.63,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057809823,1.66657092,599.62,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057810024,1.66657092,599.61,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057810225,2.97629905,599.6,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057810522,1.66657092,599.59,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057810722,2.97629905,599.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057810924,1.66691586,599.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057811125,1.66691586,599.56,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057811326,2.97664399,599.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057811522,2.97664399,599.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057811725,2.97664399,599.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057811922,1.66691586,599.52,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057812123,2.97664399,599.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057812426,1.66691586,599.5,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057812621,1.66692558,599.49,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057812824,2.97665371,599.48,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057813022,1.66692558,599.47,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057813222,1.66692558,599.46,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057813425,1.66692558,599.45,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057813730,1.66692558,599.44,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057813927,2.97665371,599.43,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057814124,1.66692558,599.42,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057814323,1.66692558,599.41,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057814523,1.66692558,599.4,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057814725,2.97665371,599.39,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057815025,1.66692558,599.38,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057815221,1.66692558,599.37,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057815421,1.66692558,599.36,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057815622,1.66692558,599.35,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057815822,1.66692558,599.34,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057816027,1.66692558,599.33,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057816225,1.66690388,599.32,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057816422,1.66690388,599.31,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057816625,0.29037507,599.79,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057816821,1.66688938,599.78,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057817022,2.97859132,599.77,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057817226,1.66688938,599.76,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057817421,1.66688938,599.75,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057817624,1.66688938,599.74,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057817829,2.97859132,599.73,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057818030,1.31170194,599.73,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057818228,2.97860447,599.72,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057818424,1.66690253,599.71,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057818630,2.97860447,599.7,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057818828,1.66690253,599.69,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057819024,1.66690253,599.68,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057819327,2.97860447,599.67,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057819529,1.66690253,599.66,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057819730,2.97860447,599.65,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057820029,1.31170194,599.65,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057820230,1.66695879,599.64,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057820430,1.66695879,599.63,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057820627,1.66695879,599.62,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057820826,2.97866073,599.61,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057821029,1.66695879,599.6,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057821231,2.97866073,599.59,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057821528,1.66695879,599.58,598.76,1.3955746]
["bitfinex-derivatives","BNBF0:USTF0",1746057821723,2.97866073,599.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057821924,1.66695879,599.56,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057822124,1.66695879,599.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057822330,1.31170194,599.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057822331,2.97866073,599.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057822530,1.66695879,599.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057822732,2.97866073,599.52,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057822933,1.66695879,599.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057823132,1.66695879,599.5,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057823334,2.97866073,599.49,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057823634,1.66704677,599.48,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057823834,1.66704677,599.47,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057824028,1.66704677,599.46,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057824228,1.66704677,599.45,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057824429,1.66704677,599.44,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057824634,1.66704677,599.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057824931,2.97874871,599.42,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057825136,1.66704677,599.41,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057825335,1.66704677,599.4,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057825534,2.97874871,599.39,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057825834,1.66704677,599.38,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057826034,1.66704677,599.37,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057826237,1.66715217,599.36,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057826431,1.66715217,599.35,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057826833,1.66715217,599.34,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057827032,1.31109748,599.36,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057827236,1.66715401,599.35,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057827536,1.66715217,599.34,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057827838,1.31109748,599.36,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057827839,1.66715217,599.33,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057828033,2.97824965,599.32,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057828235,1.66715217,599.31,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057828435,1.66717834,599.3,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057828638,1.66717834,599.29,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057828838,1.66717834,599.28,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057829033,2.97827582,599.27,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057829233,1.66717834,599.26,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057829441,1.66717834,599.25,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057829637,0.29046353,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057829638,1.66717834,599.24,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057829835,0.29046353,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057830039,1.66718805,599.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057830238,2.97760118,599.63,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057830434,1.66718805,599.62,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057830634,1.66718805,599.61,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057830835,1.66718805,599.6,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057831035,1.66718805,599.59,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057831239,1.66718805,599.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057831437,1.66718805,599.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057831649,1.66718805,599.56,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057831843,2.97760118,599.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057832046,1.66729854,599.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057832248,1.66729854,599.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057832546,1.66729854,599.52,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057832747,1.66729854,599.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057832949,2.97715072,599.5,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057833248,1.66729854,599.49,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057833446,1.66729854,599.48,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057833648,1.66729854,599.47,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746057833850,2.97715072,599.46,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057834151,1.66729854,599.45,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057834449,1.66729854,599.44,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057834649,1.66729854,599.43,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057834850,1.66729854,599.42,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057835051,1.66729854,599.41,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057835253,1.66729854,599.4,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057835446,2.97715072,599.39,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057835650,1.66729854,599.38,598.6,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057835852,1.66729854,599.37,598.4,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057836050,2.97715072,599.36,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746057836250,1.66729854,599.35,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746057836451,1.66729854,599.34,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746057836650,2.97715072,599.33,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746057836855,1.66729854,599.32,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746057837057,1.66729854,599.31,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746057837258,1.66729854,599.3,598.42,0.29050718]
["bitfinex-derivatives","BNBF0:USTF0",1746057837460,1.66748826,599.29,598.42,0.29050718]
["bitfinex-derivatives","BNBF0:USTF0",1746057837654,1.66748826,599.28,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057837852,1.66748826,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057838053,2.97734044,599.26,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057838251,1.66748826,599.25,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057838456,1.66748826,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057838653,2.97734044,599.23,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057838853,1.66748826,599.22,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057839054,2.97734044,599.21,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057839257,1.66748826,599.2,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057839459,1.66748826,599.19,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057839652,0.29050839,599.56,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057839853,1.66748302,599.55,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057840057,2.97540641,599.54,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057840260,1.66748302,599.53,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057840460,2.97540641,599.52,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057840658,1.66748302,599.51,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057840859,1.66748302,599.5,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057841054,1.66748302,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057841256,1.66748302,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057841457,2.97540641,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057841660,1.66748302,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057841860,2.97540641,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057842059,1.66748302,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057842360,1.66773241,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057842561,2.9756558,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057842761,1.66773241,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057842957,1.66773241,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057843162,2.9756558,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057843361,1.66773241,599.38,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057843558,1.66773241,599.37,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057843760,2.9756558,599.36,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057843957,1.66773241,599.35,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057844164,1.66773241,599.34,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057844362,1.66773241,599.33,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057844558,1.66773241,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057844760,1.66773241,599.31,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057844958,1.66773241,599.3,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057845162,2.9756558,599.29,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057845359,1.66773241,599.28,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057845660,2.9756558,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057845859,2.9756558,599.26,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057846058,1.66773241,599.25,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057846259,1.66773241,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057846461,1.66771066,599.23,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057846659,2.97563405,599.22,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057846861,1.66771066,599.21,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057847058,2.97563405,599.2,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057847263,1.66771066,599.19,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057847463,1.66771066,599.18,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057847663,2.97563405,599.17,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057847863,1.66771066,599.16,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057848064,0.29053628,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057848265,1.66770637,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057848466,1.66770637,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057848666,1.66770637,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057848864,2.97350384,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057849063,1.66770637,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057849265,1.66770637,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057849567,2.97350384,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057849765,2.97350384,599.38,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057849963,1.66770637,599.37,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057850173,1.66743072,599.36,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057850370,2.97322819,599.35,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057850669,0.3336169,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057850670,2.97322819,599.34,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057850869,1.66743072,599.33,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057851070,1.66743072,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057851369,1.66743072,599.31,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057851571,2.97322819,599.3,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057851870,1.66741178,599.29,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057852068,1.66741178,599.28,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057852268,2.97320925,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057852467,1.30579747,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057853071,0.3336169,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057853272,1.66739498,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057853471,1.66739498,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057853767,2.97312437,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057853971,2.97312437,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057854176,1.30570332,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057854472,2.97312622,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057854675,1.6674229,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057854870,2.97312622,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057855173,1.6674229,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057855367,1.66742176,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057855672,2.97312508,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057855872,2.97312508,599.38,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057856072,1.66742176,599.37,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057856273,2.97312508,599.36,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057856467,1.66742176,599.35,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057856670,2.97312508,599.34,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057856871,1.66742176,599.33,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057857069,2.97312508,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057857273,1.66742176,599.31,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057857469,1.30570332,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057857470,1.66742176,599.3,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057857673,1.66742176,599.29,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057857868,1.66742176,599.28,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057858068,1.66742176,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057858275,1.66742176,599.26,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057858571,2.97312508,599.25,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057858777,1.66742176,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057859072,0.3336169,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057859279,1.66744867,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057859480,2.97369419,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057859684,2.97369685,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057859882,1.66745133,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057860077,1.66745133,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057860281,1.66744987,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057860481,1.66744987,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057860678,2.97369539,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057860882,1.66746058,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057861082,2.9737061,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057861283,1.66746058,599.38,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057861483,1.66746058,599.37,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057861679,1.66746058,599.36,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057861884,2.9737061,599.35,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057862081,1.66746058,599.34,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057862384,1.66746058,599.33,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057862581,1.66746058,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057862782,1.66745125,599.31,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057862985,2.97369677,599.3,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057863180,1.66745125,599.29,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057863383,1.66745125,599.28,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057863584,2.97369677,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057863782,1.66745125,599.26,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057864088,1.66745125,599.25,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057864290,0.3336169,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057864291,2.97369677,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057864487,1.66745125,599.23,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057864788,1.66745125,599.22,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057864982,0.3336169,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057865184,1.66741538,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057865386,1.66741538,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057865681,1.66741538,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057865886,1.66741538,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057866086,1.66741538,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057866288,1.6672795,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057866488,1.6672795,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057866786,1.6672795,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057866987,1.6672795,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057867187,1.6672795,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057867388,2.97480168,599.38,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057867588,1.6672795,599.37,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057867784,1.6672795,599.36,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057868084,2.97480168,599.35,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057868288,1.6672795,599.34,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057868488,2.97480168,599.33,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057868688,1.6672795,599.32,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057868884,1.6672795,599.31,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057869085,1.30752218,599.33,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057869086,1.6672795,599.3,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057869289,1.6672795,599.29,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057869484,1.30752218,599.3,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057869485,2.97480168,599.28,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057869685,1.6672795,599.27,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057869885,1.6672795,599.26,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057870190,1.6672795,599.25,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057870490,0.3336169,599.49,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057870691,1.66725594,599.48,598.61,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057870891,1.66725594,599.47,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057871191,1.66725594,599.46,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057871392,2.97619763,599.45,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057871606,1.66725594,599.44,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057871791,1.30894169,599.45,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057871792,1.66725391,599.43,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057871993,2.9761956,599.42,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057872190,1.66725391,599.41,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057872390,1.66725391,599.4,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057872589,1.66725391,599.39,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057872792,1.66725391,599.39,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057872793,1.66725391,599.38,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057873095,2.9761956,599.37,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057873294,1.66725391,599.36,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057873589,2.976201,599.35,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057873797,1.66725931,599.34,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057873992,2.976201,599.33,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057874189,1.66725931,599.32,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057874388,2.976201,599.31,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057874588,1.30894169,599.31,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057874788,0.3336169,599.49,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057874993,1.66703829,599.48,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057875194,2.97629492,599.47,598.54,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057875395,1.66703829,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057875590,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057875591,2.97629492,599.45,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057875792,1.66703829,599.44,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057875994,2.97629492,599.43,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057876192,1.66703829,599.42,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057876394,1.66703829,599.41,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057876593,2.97629492,599.4,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057876793,1.66703829,599.39,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057876990,1.66703829,599.38,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057877191,1.66711888,599.37,598.55,1.3956918]
["bitfinex-derivatives","BNBF0:USTF0",1746057877497,2.97637551,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057877796,1.66711888,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057877997,2.97637551,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057878194,2.97637551,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057878391,1.66711888,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057878595,1.66711888,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057878895,1.66711888,599.3,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057879096,2.97637551,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057879292,1.66711888,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057879492,1.66711888,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057879694,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057879896,1.66712153,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057880094,1.66712153,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057880297,2.97699434,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057880496,1.66712153,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057880696,1.66712153,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057880892,2.97699434,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057881100,1.66712153,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057881297,1.66712153,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057881497,1.66712153,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057881699,1.66712153,599.39,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057881895,2.97699434,599.38,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057882102,1.66712153,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057882302,1.66706387,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057882596,2.97725312,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057882794,1.66706387,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057883000,1.66706387,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057883199,1.66706387,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057883400,2.97725312,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057883598,1.66706387,599.3,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057883796,1.66706387,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057884096,2.97725312,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057884295,1.31018925,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057884496,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057884699,1.66706387,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057884995,1.66706387,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057885194,2.97716718,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057885497,2.97716718,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057885703,1.66706387,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057885901,1.66706387,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057886196,1.66706387,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057886401,2.97716718,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057886606,1.66706387,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057886805,2.97716718,599.39,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057887005,1.66706387,599.38,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057887200,1.31010331,599.39,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057887201,1.66706387,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057887404,1.66706387,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057887604,1.31010331,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057888112,1.66706519,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057888305,1.66706519,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057888503,2.9771855,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057888707,1.66708219,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057888908,2.9771855,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057889106,1.66708219,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057889403,1.66708219,599.3,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057889607,1.31010331,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057889608,1.66708219,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057889808,1.66708219,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057890008,1.31010331,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057890209,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057890508,1.66708282,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057890709,1.66708282,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057890908,2.97693379,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057891104,1.66708282,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057891309,2.97693379,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057891503,1.66708282,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057891706,1.66708282,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057891910,1.66708282,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057892211,1.6671148,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057892510,2.97696577,599.39,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057892710,1.6671148,599.38,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057892906,1.6671148,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057893105,2.97696577,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057893306,1.6671148,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057893511,1.6671148,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057893705,1.6671148,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057894013,1.66709937,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057894312,1.66709937,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057894611,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057894810,1.66702621,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057895012,2.97664685,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057895311,2.97664685,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057895507,1.30962064,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057895810,2.97635623,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057896008,1.66673559,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057896207,1.66673559,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057896408,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057896617,1.6667025,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057896818,1.6667025,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057897018,2.9755416,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057897313,1.66670541,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057897513,1.66670541,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057897818,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057898014,1.66670433,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057898219,1.66670433,599.47,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057898415,1.66670433,599.46,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057898616,2.97505494,599.45,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057898815,0.3336169,599.49,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057899014,1.66671018,599.48,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057899212,1.66669862,599.47,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057899414,1.66669862,599.46,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057899611,1.66669862,599.45,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057899815,0.3336169,599.49,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057900017,1.66670637,599.48,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057900217,1.66670637,599.47,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057900414,2.97480433,599.46,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057900617,1.30809796,599.46,598.69,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057901020,1.30809796,599.46,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057901216,0.3336169,599.49,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057901415,2.97443809,599.48,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057901616,1.66668412,599.47,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057901827,1.30775397,599.47,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057902020,0.3336169,599.49,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057902222,1.66668765,599.48,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057902420,0.3336169,599.49,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057902621,1.66668763,599.48,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057902822,1.66668763,599.47,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057903021,0.3336169,599.49,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057903222,2.97443355,599.48,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057903423,1.66671162,599.47,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057903722,1.66671162,599.46,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057903922,0.3336169,599.49,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057904124,1.66670978,599.48,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057904324,1.66670978,599.47,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057904526,1.66670978,599.46,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057904725,0.3336169,599.49,598.62,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057904921,2.97454517,599.48,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057905122,1.66671996,599.47,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057905328,1.66671996,599.46,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057905626,0.3336169,599.49,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057905826,1.66670812,599.48,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057906026,1.66670812,599.47,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057906227,1.66669781,599.46,598.63,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057906422,1.66669781,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057906423,0.3336169,599.49,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057906626,2.9745867,599.48,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057906823,1.66670807,599.47,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057907027,1.66670807,599.46,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057907324,0.3336169,599.49,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057907523,1.66670622,599.48,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057907728,1.66670622,599.47,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057907923,1.66670622,599.46,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057908128,0.3336169,599.49,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057908429,1.66670622,599.48,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057908629,2.9747461,599.47,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057908822,1.66670622,599.46,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057909029,0.3336169,599.49,598.68,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057909228,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057909229,2.97494223,599.48,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057909529,1.66670622,599.47,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057909729,1.66670622,599.46,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057909925,0.3336169,599.49,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057910130,1.66670977,599.48,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057910330,2.97489175,599.47,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057910526,1.66670977,599.46,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057910826,0.3336169,599.49,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057911026,0.3336169,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746057911027,1.66670716,599.48,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057911231,1.66670716,599.47,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057911426,1.66670716,599.46,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057911627,0.3336169,599.49,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057911832,1.66671182,599.48,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057912034,2.97478646,599.47,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057912233,1.66671182,599.46,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057912433,1.30807464,599.47,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057912633,1.666709,599.46,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057912932,0.3336169,599.49,598.74,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057913129,1.66670706,599.48,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057913433,1.66670706,599.47,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057913633,1.66670716,599.46,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057913831,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057914033,1.66670716,599.48,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057914334,1.66670716,599.47,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057914531,1.66670716,599.46,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057914733,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057914934,1.66670824,599.48,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057915130,1.66670824,599.47,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057915336,1.66670824,599.46,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057915535,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057915732,1.66669566,599.48,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057916038,0.3336169,599.49,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057916437,1.66662852,599.48,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057916633,0.3336169,599.49,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057918739,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057921040,0.3336169,599.49,598.64,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057924737,0.3336169,599.49,598.66,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057929147,0.3336169,599.49,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057931046,0.3336169,599.49,598.95,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057933553,0.3336169,599.49,598.97,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057937357,0.3336169,599.49,598.98,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057939656,0.3336169,599.49,598.73,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057943160,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057945959,1.66664784,599.48,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057946261,1.66668731,599.47,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057946455,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057946662,1.66668667,599.48,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057946862,1.66668667,599.47,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057947059,0.3336169,599.49,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057947258,1.66668667,599.48,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057947457,1.66669481,599.47,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057947661,1.66669481,599.46,598.71,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057947859,1.66671169,599.45,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057948062,1.66671169,599.44,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057948261,1.66671169,599.43,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057948859,1.66679874,599.42,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057949064,1.30981077,599.45,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057949263,1.66679505,599.44,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057949460,1.66679505,599.43,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057949765,1.66679505,599.42,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057949965,0.3336169,599.49,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057950157,1.6667969,599.48,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057950358,1.6667969,599.47,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057950561,1.6667969,599.46,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057950761,1.6667969,599.45,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057950964,1.6667969,599.44,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057951161,1.6667969,599.43,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057951361,1.6667969,599.42,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057951562,0.3336169,599.49,598.82,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057951763,1.66678321,599.48,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057951962,1.66678321,599.47,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057952163,2.97735062,599.46,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057952360,1.66678321,599.45,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057952565,2.97735062,599.44,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057952864,2.97735062,599.43,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057953065,1.66678321,599.42,598.81,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057953267,1.66675704,599.41,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057953562,0.3336169,599.49,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057953767,2.97784536,599.48,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057953964,1.66674493,599.47,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057954171,1.66674493,599.46,598.77,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057954468,2.97784536,599.45,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057954662,1.66674493,599.44,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057954866,1.66674493,599.43,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057955066,2.97784536,599.42,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057955268,1.66674493,599.41,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057955469,1.31110043,599.42,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057955668,0.3336169,599.49,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057955867,1.66671849,599.48,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057956064,1.66671849,599.47,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057956270,2.97808603,599.46,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057956570,2.97808603,599.45,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057956770,1.66671849,599.44,598.76,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057957066,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057957370,2.97806092,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057957570,1.66668639,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057957770,1.66668639,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057957968,1.66668639,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057958167,1.66668639,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057958366,1.66668639,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057958671,1.66668639,599.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057958870,0.3336169,599.49,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057959171,1.66671273,599.48,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057959471,1.66671273,599.47,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057959670,1.66671273,599.46,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057959969,1.66671273,599.45,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057960165,2.97812085,599.44,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057960370,1.66671273,599.43,598.77,1.39556903]
["bitfinex-derivatives","BNBF0:USTF0",1746057960573,1.66671273,599.42,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057960767,1.31140812,599.44,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057960970,2.97812061,599.43,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057961170,1.66671249,599.42,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057961370,1.31140812,599.43,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057961669,1.66671367,599.42,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057961867,0.3336169,599.49,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057962065,1.66671077,599.48,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057962268,1.66671077,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057962472,1.66671077,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057962673,2.97812734,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057962867,1.66671077,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057963071,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057963267,1.66660837,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057963471,1.66660837,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057963673,1.66660837,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057963871,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057964172,1.6665746,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057964372,1.66672757,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057964573,1.66672757,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057964873,1.66672757,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057965067,1.66672757,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057965269,1.66672757,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057965466,2.97817432,599.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057965671,1.66672757,599.41,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057965872,1.31144675,599.4,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057966272,1.31144675,599.39,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057966473,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057966772,1.66674871,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057966973,1.66674871,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057967174,1.66674871,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057967373,2.97818533,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057967575,1.66674871,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057967775,2.97818533,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057967971,1.31143662,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057968276,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057968476,2.97800251,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057968669,2.97800251,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057968970,2.97800251,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057969172,1.66662288,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057969374,1.31137568,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057969574,1.31137568,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057970169,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057970371,1.66661994,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057970573,2.978006,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057970775,1.66661994,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057970971,1.31138606,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057971172,1.66661865,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057971371,1.31138606,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057971771,1.31138606,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057972171,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057972378,2.97804627,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057972576,1.66661932,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057972875,1.66661932,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057973077,1.31142695,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057973475,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057973676,1.66656286,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057973871,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057976077,0.3336169,599.49,598.78,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057977581,0.3336169,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746057981887,0.3336169,599.49,598.79,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057982089,0.3336169,599.49,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746057983491,0.3336169,599.49,599.01,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057984785,0.32631798,599.49,599.01,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057985194,0.32631798,599.49,599.04,1.06155096]
["bitfinex-derivatives","BNBF0:USTF0",1746057985791,0.32631798,599.49,599.04,1.05597115]
["bitfinex-derivatives","BNBF0:USTF0",1746057987489,0.32631798,599.49,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746058018621,0.32631798,599.49,598.79,0.29026608]
["bitfinex-derivatives","BNBF0:USTF0",1746058020121,0.32631798,599.49,598.22,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058020419,0.32631798,599.49,598.79,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1746058020723,0.32631798,599.49,598.22,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058021320,0.32631798,599.49,598.23,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058022925,0.32631798,599.49,598.21,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058023427,0.32631798,599.49,598.56,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1746058026128,0.32631798,599.49,598.2,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058026427,0.32631798,599.49,598.56,0.2903024]
["bitfinex-derivatives","BNBF0:USTF0",1746058031725,0.32631798,599.49,598.64,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058033529,0.32631798,599.49,598.6,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058035528,0.29027213,600.06,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058035723,2.97865227,600.05,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058035926,2.97865227,600.04,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058036229,1.66625156,600.03,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058036431,1.66625156,600.02,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058036633,2.97865227,600.01,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058036834,1.66625156,600.0,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058037033,1.66625156,599.99,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058037237,1.66625156,599.98,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058037433,1.66625156,599.97,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058037636,2.97865227,599.96,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058037832,1.66625156,599.95,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058038038,2.97865227,599.94,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058038235,2.97865227,599.93,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058038440,1.66625156,599.92,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058038739,1.66629808,599.91,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058038937,1.66629808,599.9,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058039134,2.97869879,599.89,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058039334,1.66629808,599.88,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058039539,1.66629808,599.87,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058039834,1.66629808,599.86,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058040038,1.66629808,599.85,598.65,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058040238,2.97869879,599.84,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058040534,1.66629808,599.83,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058040738,1.66629808,599.82,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058040934,1.66629808,599.81,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058041135,2.97869879,599.8,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058041334,1.66629808,599.79,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058041633,1.31240071,599.8,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058041634,1.66629808,599.78,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058041838,1.66629808,599.77,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058042037,1.66629808,599.76,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058042240,1.66624681,599.75,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058042539,2.97864752,599.74,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058042741,1.66624681,599.73,598.66,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058042942,2.97864752,599.72,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058043239,1.66624681,599.71,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058043439,1.66624681,599.7,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058043640,1.66624681,599.69,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058043841,1.66624681,599.68,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058044041,1.66624249,599.67,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058044241,1.66624249,599.66,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058044538,1.66624249,599.65,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058044743,1.66624249,599.64,598.67,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058044937,2.9786432,599.63,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058045139,1.66624249,599.62,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058045341,1.66624249,599.61,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058045538,2.9786432,599.6,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058045738,1.66624249,599.59,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058045938,2.9786432,599.58,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058046138,1.66624249,599.57,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058046341,1.66624249,599.56,598.76,1.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1746058046544,1.66624249,599.55,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058046745,0.29031209,600.06,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058046945,1.66624433,600.05,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058047143,2.97906436,600.04,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058047347,1.66624433,600.03,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058047545,1.66624433,600.02,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058047747,1.66624433,600.01,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058047949,2.97906436,600.0,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058048147,1.66624433,599.99,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058048345,1.66624433,599.98,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058048543,1.66624433,599.97,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058048742,1.66624433,599.96,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058048944,2.97906436,599.95,598.99,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058049141,2.97906436,599.94,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058049346,1.66624433,599.93,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058049543,1.66615038,599.92,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058049747,1.66615038,599.91,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058049949,1.66615038,599.9,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058050248,2.97897041,599.89,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058050448,2.97897041,599.88,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058050649,1.66615038,599.87,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058050949,2.97897041,599.86,599.01,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058051148,1.66614163,599.85,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058051344,1.66614163,599.84,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058051547,1.66614163,599.83,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058051747,1.66614163,599.82,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058051951,1.66614163,599.81,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058052248,1.66614163,599.8,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058052451,1.66614163,599.79,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058052647,2.97896166,599.78,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058052852,2.97896166,599.77,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058053052,1.66614163,599.76,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058053351,1.66614163,599.75,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058053647,1.66614163,599.74,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058053848,2.97896166,599.73,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058054050,1.66614163,599.72,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058054252,2.97896166,599.71,598.9,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058054448,1.66614163,599.7,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058054652,1.66614163,599.69,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058054854,1.66614163,599.68,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058055054,1.66614163,599.67,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058055254,1.66614163,599.66,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058055554,2.97896166,599.65,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058055853,1.66614163,599.64,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058056154,1.66614163,599.63,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058056454,2.97893848,599.62,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058056653,1.66611845,599.61,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058056854,2.97893848,599.6,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058057049,1.66611845,599.59,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058057249,1.31282003,599.6,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058057451,1.66612165,599.59,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058057654,0.2902806,600.08,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058057854,1.66612166,600.07,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058058053,1.66612166,600.06,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058058251,2.9788844,600.05,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058058454,1.66612166,600.04,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058058651,1.66612166,600.03,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058058953,1.66612166,600.02,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058059151,2.16733322,601.64,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058059152,2.9788844,600.01,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058059456,1.66612166,600.0,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058059649,1.66612166,599.99,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058059851,2.9788844,599.98,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058060056,1.66612166,599.97,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058060355,2.9788844,599.96,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058060555,2.9788844,599.95,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058060755,2.9788844,599.94,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058060955,1.66612166,599.93,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058061255,1.66612166,599.92,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058061451,1.66612166,599.91,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058061652,1.66612166,599.9,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058061856,2.9788844,599.89,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058062055,1.66612166,599.88,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058062254,1.66612166,599.87,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058062550,2.9788844,599.86,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058062754,1.66612166,599.85,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058063052,1.66612166,599.84,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058063254,2.9788844,599.83,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058063453,1.66612166,599.82,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058063654,1.66612166,599.81,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058063855,2.9788844,599.8,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058064156,1.66606354,599.79,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058064356,2.97882628,599.78,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058064556,1.66606354,599.77,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058064756,2.97882628,599.76,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058065052,1.66606354,599.75,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058065251,2.97882628,599.74,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058065452,2.97882628,599.73,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058065650,1.66606354,599.72,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058065853,1.31276274,599.72,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058066359,0.29025518,600.16,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058066557,1.66575119,600.15,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058066753,1.66575119,600.14,598.85,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058066952,2.97769282,600.13,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058067152,1.66575119,600.12,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058067359,1.66575119,600.11,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058067658,1.66575859,600.1,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058067858,1.66575859,600.09,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058068060,1.66575859,600.08,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058068358,2.97769396,600.07,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058068559,1.66575859,600.06,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058068757,2.97769396,600.05,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058068953,1.66575859,600.04,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058069157,1.66575859,600.03,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058069356,1.66575859,600.02,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058069554,1.31193537,600.05,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058069758,1.66576227,600.04,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058070060,1.66576043,600.03,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058070361,1.31193537,600.01,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058070961,1.66576043,600.0,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058071162,1.66576043,599.99,598.78,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058071361,1.66576043,599.98,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058071563,1.66576043,599.97,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058071862,2.9776958,599.96,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058072060,1.66576043,599.95,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058072357,2.9776958,599.94,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058072558,0.2902334,600.16,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058072559,2.9776958,599.93,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058072760,1.66576043,599.92,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058073061,2.9776958,599.91,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058073263,1.66576043,599.9,598.77,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058073457,1.66576043,599.89,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058073663,1.66576043,599.88,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058073863,1.66576043,599.87,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058074063,2.9776958,599.86,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058074262,1.66576043,599.85,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058074457,1.31193537,599.85,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058074662,2.97770318,599.84,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058074863,1.66576781,599.83,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058075057,1.66576781,599.82,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058075261,1.66576781,599.81,598.75,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058075457,2.97770318,599.8,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058075661,1.66576781,599.79,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058075861,1.66576781,599.78,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058076060,1.66576781,599.77,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058076262,0.29025518,600.16,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058076562,1.66578255,600.15,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058076759,2.97557527,600.14,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058076964,1.66578255,600.13,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058077265,1.66578255,600.12,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058077466,1.66578255,600.11,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058077663,2.97557527,600.1,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058077867,1.66578255,600.09,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058078162,2.97560118,600.08,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058078367,1.66580846,600.07,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058078563,2.97560118,600.06,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058078767,1.66580846,600.05,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058078967,1.66580846,600.04,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058079165,2.97560118,600.03,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058079371,1.66580846,600.02,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058079670,1.30979272,600.03,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058079874,1.30979272,600.01,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058080167,1.6658235,600.0,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058080370,2.97561622,599.99,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058080566,1.6658235,599.98,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058080769,1.6658235,599.97,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058080969,1.6658235,599.96,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058081171,1.6658235,599.95,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058081466,2.97561622,599.94,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058081670,2.97561622,599.93,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058081869,1.6658235,599.92,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058082070,1.6658235,599.91,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058082270,2.97561622,599.9,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058082570,1.6658235,599.89,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058082770,2.97561622,599.88,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058082970,1.6658235,599.87,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058083170,2.97561622,599.86,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058083470,1.6658235,599.85,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058083671,1.6658136,599.84,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058083867,1.6658136,599.83,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058084072,1.6658136,599.82,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058084270,1.6658136,599.81,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058084471,2.97560632,599.8,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058084668,1.6658136,599.79,599.13,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058084871,1.6658136,599.78,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058085072,2.97560632,599.77,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058085275,1.6658136,599.76,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058085469,1.30979272,599.75,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058085674,1.66607028,599.74,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058085874,1.66607028,599.73,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058086068,1.66607028,599.72,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058086269,2.975863,599.71,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058086469,1.66607028,599.7,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058086674,1.66607028,599.69,599.14,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058086871,1.66607028,599.69,598.31,2.16733322]
["bitfinex-derivatives","BNBF0:USTF0",1746058086872,1.66607028,599.68,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058087068,1.66607028,599.67,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058087367,1.66607028,599.66,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058087570,0.29025276,600.04,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058087769,1.66610351,600.03,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058088076,2.97579694,600.02,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058088275,1.66610351,600.01,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058088476,2.97579694,600.0,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058088676,1.66610351,599.99,598.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058088972,2.97579694,599.98,598.63,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1746058089176,1.66610351,599.97,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058089374,2.97579694,599.96,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058089571,1.66610351,599.95,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058089871,1.66610351,599.94,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058090075,2.97579694,599.93,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058090275,2.97579694,599.92,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058090470,1.66610351,599.91,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058090774,2.97579694,599.9,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058090971,2.97579694,599.89,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058091172,1.66605527,599.88,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058091371,1.66605527,599.87,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058091572,2.9757487,599.86,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058091772,1.66605527,599.85,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058091972,1.66605527,599.84,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058092177,1.66605527,599.83,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058092376,2.9757487,599.82,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058092672,2.9757487,599.81,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058092879,1.66605527,599.8,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058093078,1.66605527,599.79,598.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058093377,2.9757487,599.78,598.63,0.29030361]
["bitfinex-derivatives","BNBF0:USTF0",1746058093676,1.66605527,599.77,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058093877,1.66605527,599.76,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058094076,1.66605527,599.75,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058094279,2.9757487,599.74,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058094472,1.66605527,599.73,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058094673,2.9757487,599.72,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058094872,1.66605527,599.71,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058095071,2.9757487,599.7,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058095373,1.66605527,599.69,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058095575,1.66605527,599.68,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058095775,1.66605527,599.67,598.66,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058096077,0.29031087,600.05,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058096274,1.66607623,600.04,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058096472,2.97605776,600.03,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058096674,1.66607807,600.02,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058096879,1.66607807,600.01,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058097178,1.66607807,600.0,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058097379,1.66607807,599.99,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058097576,1.66607807,599.98,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058097878,2.9760596,599.97,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058098078,1.66607807,599.96,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058098280,1.66607807,599.95,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058098580,1.66608062,599.94,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058098875,1.66608062,599.93,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058099180,2.97606215,599.92,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058099381,2.97606215,599.91,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058099580,2.97606215,599.9,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058099880,1.66608062,599.89,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058100080,2.97606215,599.88,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058100282,2.97606112,599.87,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058100581,2.97606112,599.86,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058100778,1.66607959,599.85,598.88,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058101085,2.97606112,599.84,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058101382,1.66607959,599.83,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058101575,1.66607959,599.82,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058101777,2.97606112,599.81,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058101977,1.66607959,599.8,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058102182,1.66604611,599.79,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058102377,1.66604611,599.78,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058102582,1.66604611,599.77,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058102782,2.97602764,599.76,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058102978,1.66604611,599.75,598.91,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058103283,2.97602764,599.74,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058103482,1.66604611,599.73,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058103677,1.66604611,599.72,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058103879,1.66605431,599.71,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058104077,1.66605431,599.7,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058104277,1.66605431,599.69,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058104477,1.30998153,599.71,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058104478,2.97603584,599.68,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058104782,1.66605431,599.67,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058104976,1.66605431,599.66,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058105181,1.66605431,599.65,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058105377,0.29026729,600.1,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058105577,1.66608984,600.09,598.92,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058105779,1.66608984,600.08,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058105978,2.97659851,600.07,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058106178,0.29026729,600.1,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058106179,2.97659851,600.06,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058106379,1.66608984,600.05,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058106579,2.97659851,600.04,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058106780,1.66608984,600.03,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058106978,1.66608984,600.02,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058107183,1.66608984,600.01,598.95,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058107484,1.66608984,600.0,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058107682,1.66608984,599.99,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058107878,1.66608984,599.98,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058108082,1.6660911,599.97,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058108285,2.97659977,599.96,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058108484,1.6660911,599.95,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058108685,2.97659977,599.94,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058108885,1.6660911,599.93,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058109083,1.6660911,599.92,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058109387,1.66606831,599.91,599.07,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058109588,1.66606831,599.9,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058109887,2.97657698,599.89,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058110090,1.66606831,599.88,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058110289,2.97657698,599.87,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058110486,2.97657698,599.86,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058110686,1.66606831,599.85,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058110888,1.66606831,599.84,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058111088,2.97657899,599.83,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058111286,1.66606996,599.82,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058111584,2.97657863,599.81,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058111790,1.66606996,599.8,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058111985,2.97657863,599.79,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058112289,1.66606996,599.78,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058112485,2.97657863,599.77,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058112685,1.66606996,599.76,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058112888,1.66606996,599.75,599.27,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058113085,1.66606996,599.74,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058113388,1.66606996,599.73,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058113584,2.97657863,599.72,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058113785,1.66606996,599.71,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058113988,2.97657863,599.7,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058114186,1.66606996,599.69,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058114491,2.97657863,599.68,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058114688,1.66606996,599.67,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058114892,1.66604787,599.66,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058115092,1.31050867,599.68,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058115395,0.2902225,600.12,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058115396,1.66604787,599.67,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058115691,1.66604787,599.66,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058115891,0.2902225,600.12,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058116093,2.97690429,600.11,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058116291,1.66604787,600.1,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058116586,1.66604787,600.09,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058116791,1.66604787,600.08,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058116985,1.66604787,600.07,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058117190,1.66604787,600.06,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058117390,1.66604787,600.05,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058117590,1.66604787,600.04,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058117789,1.66604787,600.03,599.12,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058124394,2.976916,599.72,599.25,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058156329,1.66620923,599.81,598.94,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058178951,2.97857585,599.76,598.93,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058231086,1.66535959,600.1,599.31,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058253902,1.66533572,600.36,599.36,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058276323,1.66507821,600.43,599.36,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058300239,2.97583362,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746058325152,1.66477134,600.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746058347969,1.66480525,600.41,599.69,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058397702,1.66491875,600.31,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746058428319,2.97303531,600.45,599.39,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058442234,2.97526847,600.29,599.6,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058465253,2.97532702,600.22,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746058487878,1.66541662,600.07,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746058539011,1.3066975,600.58,599.52,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058562038,1.66468208,600.39,599.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058585256,1.31244351,600.29,599.6,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058607170,2.97786774,600.24,599.48,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1746058629599,1.66519379,600.16,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746058680433,1.66614271,600.06,598.95,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1746058702753,1.66589109,599.81,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746058712362,1.66548276,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746058748287,1.66520129,600.1,599.55,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058772710,1.30911857,600.24,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746058828145,1.66461371,600.56,599.46,1.394999]
["bitfinex-derivatives","BNBF0:USTF0",1746058850672,1.66453809,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746058872987,2.97665654,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746058897104,2.9722973,600.47,599.21,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1746058919033,1.66523396,600.29,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746058970180,1.66520909,600.45,599.51,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746058992597,1.66520251,600.48,599.5,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059015815,1.66512342,599.99,599.43,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059035030,1.6650812,600.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1746059061047,1.66520267,600.46,599.34,1.3950658]
["bitfinex-derivatives","BNBF0:USTF0",1746059110795,2.97510673,600.29,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746059133914,2.97565447,600.12,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746059156037,2.97600868,600.37,599.64,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059179751,0.33306133,600.49,599.48,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059201766,2.97219264,600.76,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746059223982,1.66430657,600.64,600.0,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059274524,1.66483734,600.29,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1746059296853,2.97466132,600.28,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1746059319871,1.66451981,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1746059346394,1.66447543,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1746059364008,1.66439755,600.51,599.64,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1746059416140,1.66432545,600.63,599.98,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059439156,1.66425919,600.56,599.97,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059461179,1.66472476,600.61,599.81,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059484304,1.66498233,600.22,599.46,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1746059507213,0.33301696,600.57,599.63,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059557953,1.66678096,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746059579873,0.33338889,599.9,599.09,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059602688,2.9796793,599.76,599.0,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059620194,2.97998965,599.6,598.96,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059650223,2.97651817,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746059719088,1.30917536,599.97,599.11,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059746221,2.97364664,600.17,599.42,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059771445,1.30918017,599.99,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059796977,1.66616796,599.95,599.1,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059819997,2.97837957,599.94,598.98,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1746059889258,1.66571765,600.3,599.21,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059914169,2.97350903,600.26,599.18,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059938790,1.66529528,600.25,599.25,0.62383271]
["bitfinex-derivatives","BNBF0:USTF0",1746059964313,1.66539481,600.33,599.47,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746059990429,1.66532602,600.44,599.44,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060039560,1.66575973,600.24,599.35,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060063276,1.31267145,599.91,599.26,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1746060086394,1.66568921,600.16,599.62,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060108108,2.97613592,600.23,599.68,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060133726,1.6653443,600.29,599.67,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060156747,2.97794832,600.24,599.63,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060210397,1.66543498,600.13,599.46,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060234410,2.97900267,600.14,599.37,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060257428,1.66558305,600.03,599.3,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060280946,1.31230679,600.0,599.41,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060318178,1.66521595,600.22,599.48,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060360108,2.9772366,600.32,599.4,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060383726,1.66526935,600.32,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746060424558,0.3331501,600.33,599.52,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060450269,1.66513479,600.17,599.68,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060473888,1.66510619,600.23,599.53,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060530535,1.31214945,600.32,599.68,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060558057,1.66495289,600.32,599.49,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060584078,1.66496719,600.21,599.39,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1746060618306,1.31270376,600.18,599.44,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060650428,2.92700626,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1746060708956,1.62278546,600.63,599.8,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060747091,2.93679968,600.63,599.76,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060774612,1.62690702,600.68,599.84,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060798928,1.62624558,600.82,599.53,0.62355598]
["bitfinex-derivatives","BNBF0:USTF0",1746060823252,1.62481677,600.73,599.61,1.0613654]
["bitfinex-derivatives","BNBF0:USTF0",1746060880804,0.33290056,600.78,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746060906923,2.92676864,600.33,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746060943057,1.3095207,600.34,599.69,1.0576011]
["bitfinex-derivatives","BNBF0:USTF0",1746060980076,2.93644303,600.38,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1746061011393,2.93184753,600.36,599.58,1.0576011]
["bitfinex-derivatives","BNBF0:USTF0",1746061055623,1.62654945,600.39,599.55,1.0576011]
["bitfinex-derivatives","BNBF0:USTF0",1746061113273,1.31077943,600.41,599.76,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061143293,1.31266489,600.21,599.84,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061168726,1.31212954,600.42,599.68,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061202044,1.62642083,600.71,599.7,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061227562,1.62644134,600.7,599.69,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061292716,1.31097236,600.61,599.69,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061333542,2.92676307,600.93,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746061365270,2.93318573,600.96,600.11,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061394292,1.62539734,600.93,600.13,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061421611,2.93459125,600.91,600.14,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061487368,1.61881512,601.27,600.34,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061528789,0.33223695,601.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1746061552110,1.62069648,601.42,600.46,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061580026,1.62311007,601.64,600.41,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1746061606747,1.30624672,601.7,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1746061669304,1.30643639,601.76,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1746061697429,1.62320266,602.16,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1746061721544,1.309595,601.66,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1746061748370,1.30538745,602.17,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1746061774597,1.30045971,602.15,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1746061828441,1.6207576,602.09,601.28,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061849555,1.62178528,602.04,601.34,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061874075,1.62166388,601.99,601.06,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061898996,0.62150575,602.11,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1746061928019,0.33225902,601.94,601.05,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746061986764,2.93200617,601.8,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746062027787,2.92604113,601.93,600.97,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062053207,0.33227006,601.92,600.76,1.34956322]
["bitfinex-derivatives","BNBF0:USTF0",1746062088647,1.30661923,601.7,600.72,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062118973,1.61860395,601.99,600.55,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062144594,1.30697353,601.9,600.89,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062231170,2.93125182,602.02,601.19,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062274208,1.30890518,601.94,601.35,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062298833,0.33218176,602.08,601.13,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062331152,1.62315949,601.98,601.07,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062358581,1.61879894,602.07,600.89,1.06020463]
["bitfinex-derivatives","BNBF0:USTF0",1746062432439,1.30687491,601.94,601.18,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746062518008,1.3081572,602.06,601.25,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1746062591270,1.60271317,602.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1746062626503,1.6048183,601.81,601.2,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1746062655722,1.30366435,601.78,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746062730070,1.60650947,601.66,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746062756994,1.60525107,601.9,600.91,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1746062788324,1.30941895,601.67,600.91,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1746062815238,1.3099521,601.78,600.93,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1746062845461,1.30886998,601.74,601.07,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746062910397,1.60732021,601.82,600.97,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1746062937423,0.33227006,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1746062965240,2.90796328,601.78,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1746062993672,1.60210578,601.73,600.77,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063021193,1.60497294,601.57,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1746063085960,2.91554724,601.49,600.58,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1746063113688,1.31096897,601.38,600.9,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063149912,1.60554579,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1746063169529,1.30741573,601.56,600.79,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063198059,2.91380931,601.97,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746063222172,1.3102207,601.5,601.05,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063281413,1.30981247,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1746063309947,2.88104361,601.89,600.9,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063336974,0.33226454,601.93,600.94,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063363095,2.87731786,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746063392608,1.26863351,602.01,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746063449228,1.59881243,601.9,601.08,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063477250,1.59899879,601.74,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746063518979,1.26871861,601.9,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746063529486,2.86629559,602.03,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746063557803,2.87016887,601.84,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746063614952,1.59530432,601.68,600.32,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1746063642068,2.8656519,601.85,600.5,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1746063669484,1.59575319,601.46,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746063697505,0.28971511,601.29,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1746063729139,1.59271615,601.15,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1746063785291,0.28973803,601.22,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746063809406,1.27336126,600.76,600.08,0.28975371]
["bitfinex-derivatives","BNBF0:USTF0",1746063837426,1.60064958,601.14,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746063855245,1.59997729,600.87,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746063885171,1.59948565,601.35,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746063942512,2.8718782,601.4,600.27,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746063968940,2.87136283,601.47,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746063994251,3.17264806,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746064017968,2.86622155,601.09,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746064045993,1.60215913,601.13,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746064071711,1.60147645,600.99,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746064132859,1.59830676,601.14,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1746064157073,2.86661348,600.78,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1746064198388,1.26898189,600.91,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1746064209996,1.59667139,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746064234917,1.5980145,600.94,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1746064293352,2.86411795,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1746064320076,1.26970339,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1746064344888,1.59572629,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1746064374317,1.59713922,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1746064402335,1.26811222,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1746064459279,1.59163081,601.15,600.17,0.62287084]
["bitfinex-derivatives","BNBF0:USTF0",1746064486597,1.59488657,601.19,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1746064514928,2.85588082,601.51,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1746064531534,1.5941543,601.48,600.52,1.33876569]
["bitfinex-derivatives","BNBF0:USTF0",1746064568070,2.7224127,603.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064625519,2.86380111,601.54,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064650344,1.59330671,601.27,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064678967,0.28963554,601.41,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064703091,0.33246891,601.56,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064729612,0.33246891,601.56,600.54,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1746064785654,1.59876596,601.3,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064810674,1.27095727,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746064838090,1.26904779,601.41,600.79,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746064863206,1.92790075,601.98,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1746064889629,1.26790773,601.29,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1746064949369,1.59758566,601.45,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1746064975899,1.59657921,601.66,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746065008519,2.85610685,601.84,600.85,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746065033541,2.86754101,601.89,601.05,1.04932407]
["bitfinex-derivatives","BNBF0:USTF0",1746065060167,1.59677546,602.04,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746065086483,1.59468662,602.24,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1746065141427,1.59738459,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746065166842,1.59337174,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746065193665,1.58984151,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746065222384,1.59654287,601.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746065256314,1.59736618,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746065307052,0.33168045,602.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1746065330872,1.27073744,602.46,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746065356498,2.85707671,602.49,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746065382021,1.5864061,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746065407542,1.58490024,602.57,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746065470682,1.58328012,602.22,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746065497313,1.26332892,601.85,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1746065527243,2.84169424,601.97,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746065552759,1.56985794,602.0,601.08,1.05332944]
["bitfinex-derivatives","BNBF0:USTF0",1746065580980,1.44237566,601.86,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746065666733,1.43913086,601.19,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746065694463,1.74457069,601.3,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746065720484,0.33264033,601.25,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746065753309,2.66272754,601.23,600.04,1.05332944]
["bitfinex-derivatives","BNBF0:USTF0",1746065782732,1.22438289,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1746065847496,2.66919573,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1746065880315,1.21844755,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1746065914152,1.21962182,601.21,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1746065947876,1.2204932,601.03,600.03,1.05332944]
["bitfinex-derivatives","BNBF0:USTF0",1746065979486,1.44061264,601.46,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1746066019322,1.44346449,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1746066083660,1.4410581,601.11,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1746066123477,1.4340831,601.22,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1746066158205,2.95552689,601.64,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1746066184116,1.44116847,601.02,599.93,1.38670166]
["bitfinex-derivatives","BNBF0:USTF0",1746066215542,1.21340109,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1746066274897,2.65875198,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1746066302227,0.28970908,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1746066330251,1.44280374,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1746066358271,1.21196657,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1746066383198,0.28974285,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1746066426535,1.19938719,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1746066472273,2.6613339,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1746066498993,1.46356017,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1746066527010,1.20143564,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1746066551525,1.44716513,601.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1746066612273,1.44632969,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746066637804,2.64868663,601.42,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1746066666538,1.20309768,601.25,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066697074,1.20276866,601.11,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066725796,1.44441921,601.28,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066791738,2.65176506,601.28,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066815756,1.20447391,600.97,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066850484,1.44648508,601.3,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066889513,1.44802513,601.18,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066919930,1.4453212,601.59,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1746066986391,0.33235289,601.77,600.52,1.43704469]
["bitfinex-derivatives","BNBF0:USTF0",1746067014805,1.18153716,601.25,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1746067041222,1.42871354,601.69,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1746067066538,1.42350212,601.91,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746067096561,0.28932491,602.02,600.78,1.65890056]
["bitfinex-derivatives","BNBF0:USTF0",1746067125997,1.18009362,601.55,600.78,2.24490056]
["bitfinex-derivatives","BNBF0:USTF0",1746067169639,2.60563101,601.74,600.78,6.05990056]
["bitfinex-derivatives","BNBF0:USTF0",1746067214073,2.59929988,601.56,600.78,2.71290056]
["bitfinex-derivatives","BNBF0:USTF0",1746067242588,1.42830002,601.45,600.78,2.35190056]
["bitfinex-derivatives","BNBF0:USTF0",1746067264505,2.68739741,601.24,600.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746067287122,1.50818223,600.98,600.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746067339154,2.68096793,601.0,600.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746067363577,2.66107157,601.01,600.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1746067388991,2.66032608,600.85,600.27,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746067414718,1.17823282,600.8,600.27,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746067437742,1.17860922,600.73,600.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1746067491878,1.48144069,600.88,600.05,1.25830555]
["bitfinex-derivatives","BNBF0:USTF0",1746067510587,2.66255354,601.58,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1746067542123,2.65162265,600.82,600.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746067571653,1.47348275,600.79,600.15,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746067595368,1.47984936,600.79,600.04,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1746067650803,2.6605591,600.74,600.04,3.29376819]
["bitfinex-derivatives","BNBF0:USTF0",1746067674822,1.46467525,600.88,600.04,2.23475492]
["bitfinex-derivatives","BNBF0:USTF0",1746067700440,1.46375745,600.83,600.04,1.39578025]
["bitfinex-derivatives","BNBF0:USTF0",1746067728065,1.46390903,600.83,600.04,1.18182369]
["bitfinex-derivatives","BNBF0:USTF0",1746067752580,2.63997284,600.82,600.04,3.00676457]
["bitfinex-derivatives","BNBF0:USTF0",1746067806906,2.64075998,600.96,600.04,4.30980921]
["bitfinex-derivatives","BNBF0:USTF0",1746067831922,1.4454394,600.98,600.05,2.47930555]
["bitfinex-derivatives","BNBF0:USTF0",1746067859240,2.61583642,601.08,600.05,5.29130555]
["bitfinex-derivatives","BNBF0:USTF0",1746067881869,1.17405858,600.94,600.05,6.67430555]
["bitfinex-derivatives","BNBF0:USTF0",1746067907789,1.44375262,601.23,600.05,6.67430555]
["bitfinex-derivatives","BNBF0:USTF0",1746067959929,2.60735288,600.91,600.26,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1746067992551,2.61084598,600.98,600.27,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746068021782,1.17333475,600.49,600.25,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746068051798,1.43826818,600.53,600.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746068081016,1.17351348,600.78,599.97,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746068108851,1.44324812,600.67,599.99,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746068169307,1.44050242,600.36,599.87,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746068191926,1.43818279,600.44,599.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746068231355,1.17338008,600.19,599.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746068241270,2.61359283,600.24,599.86,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746068265184,1.17383617,600.16,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746068326227,1.17423587,600.45,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1746068350240,2.62559218,600.64,599.66,3.38852232]
["bitfinex-derivatives","BNBF0:USTF0",1746068372956,2.62566266,600.51,599.66,6.13052232]
["bitfinex-derivatives","BNBF0:USTF0",1746068397766,1.4462127,600.28,599.66,6.57952232]
["bitfinex-derivatives","BNBF0:USTF0",1746068424082,2.6232867,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746068486618,2.60036688,601.02,599.66,5.44452232]
["bitfinex-derivatives","BNBF0:USTF0",1746068512339,2.59849021,600.98,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1746068538353,2.60880184,600.97,600.02,3.08232222]
["bitfinex-derivatives","BNBF0:USTF0",1746068580693,1.42759768,601.16,600.02,7.81132222]
["bitfinex-derivatives","BNBF0:USTF0",1746068613415,2.60714439,601.16,600.02,7.81132222]
["bitfinex-derivatives","BNBF0:USTF0",1746068725009,2.57283915,601.51,600.15,3.67625002]
["bitfinex-derivatives","BNBF0:USTF0",1746068761224,1.14108813,601.38,600.51,1.39124202]
["bitfinex-derivatives","BNBF0:USTF0",1746068785844,2.57772992,601.42,600.54,5.9450336]
["bitfinex-derivatives","BNBF0:USTF0",1746068817163,1.4336844,601.65,600.54,6.68204105]
["bitfinex-derivatives","BNBF0:USTF0",1746068844180,1.43109152,601.35,600.54,6.68204105]
["bitfinex-derivatives","BNBF0:USTF0",1746068915554,1.14515129,601.21,600.54,6.68204105]
["bitfinex-derivatives","BNBF0:USTF0",1746068943580,2.58068914,601.12,600.54,6.68204105]
["bitfinex-derivatives","BNBF0:USTF0",1746068972515,1.43350753,601.52,600.54,6.21304105]
["bitfinex-derivatives","BNBF0:USTF0",1746069013944,1.14367432,601.33,600.54,7.14404105]
["bitfinex-derivatives","BNBF0:USTF0",1746069029853,1.43150477,601.52,600.54,8.12504105]
["bitfinex-derivatives","BNBF0:USTF0",1746069059490,1.43113811,601.58,600.56,3.05002251]
["bitfinex-derivatives","BNBF0:USTF0",1746069128039,1.43081495,601.67,600.66,1.29296706]
["bitfinex-derivatives","BNBF0:USTF0",1746069156471,1.14277048,601.64,600.66,6.27296706]
["bitfinex-derivatives","BNBF0:USTF0",1746069189589,1.4282585,601.37,600.66,8.47296706]
["bitfinex-derivatives","BNBF0:USTF0",1746069215004,2.86167358,601.52,600.66,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1746069239334,2.55177986,600.95,600.66,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746069310700,1.13258056,600.66,600.13,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746069341419,2.57373515,600.81,600.15,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1746069368443,1.13009146,600.58,600.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746069413579,1.43273996,600.54,600.11,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746069421383,1.43257116,600.72,600.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746069483932,1.43111676,600.63,599.9,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1746069513357,1.42548194,601.22,599.9,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1746069538473,1.1269031,600.24,599.9,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1746069568498,1.12664876,600.23,599.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746069598017,1.12436478,599.82,599.61,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746069662265,2.54761019,600.18,599.4,3.604667]
["bitfinex-derivatives","BNBF0:USTF0",1746069687388,2.54807501,600.24,599.41,3.04166143]
["bitfinex-derivatives","BNBF0:USTF0",1746069714810,1.42679445,600.16,599.41,6.47166143]
["bitfinex-derivatives","BNBF0:USTF0",1746069747230,1.42719087,600.27,599.41,6.47166143]
["bitfinex-derivatives","BNBF0:USTF0",1746069772941,1.12715852,600.17,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746069837395,1.42976474,600.2,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746069868621,1.42980572,600.42,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746069898041,2.55771671,600.18,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746069925563,1.42855069,600.28,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746069953678,1.42884566,600.32,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746070019129,1.13194736,600.01,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746070047237,2.56131226,600.13,599.41,8.50566143]
["bitfinex-derivatives","BNBF0:USTF0",1746070072461,1.13015233,599.99,599.41,3.96966143]
["bitfinex-derivatives","BNBF0:USTF0",1746070097882,1.42908747,600.37,599.41,6.02366143]
["bitfinex-derivatives","BNBF0:USTF0",1746070148417,2.55404375,600.31,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070159221,1.43254176,600.4,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070220773,0.29009791,600.37,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070248800,1.42964074,600.17,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070279415,1.43256595,600.2,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070307341,2.5634498,600.43,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070337764,1.427493,600.43,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070401418,1.73453058,601.07,599.41,8.22866143]
["bitfinex-derivatives","BNBF0:USTF0",1746070426335,1.12806989,600.0,599.41,8.40666143]
["bitfinex-derivatives","BNBF0:USTF0",1746070452260,1.42954967,600.01,599.41,3.46166143]
["bitfinex-derivatives","BNBF0:USTF0",1746070482389,1.42927374,600.37,599.41,5.75366143]
["bitfinex-derivatives","BNBF0:USTF0",1746070535435,2.86977702,600.63,599.41,7.72766143]
["bitfinex-derivatives","BNBF0:USTF0",1746070564561,1.43010688,600.54,599.41,8.82266143]
["bitfinex-derivatives","BNBF0:USTF0",1746070594387,1.72781812,601.48,599.41,8.82266143]
["bitfinex-derivatives","BNBF0:USTF0",1746070620210,1.42683194,600.76,599.53,6.35759464]
["bitfinex-derivatives","BNBF0:USTF0",1746070647126,2.55683918,600.6,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1746070671850,1.42869633,600.72,599.77,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1746070729292,1.7349627,600.62,599.77,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1746070753805,1.12832752,600.79,599.77,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1746070777721,1.73924081,600.4,599.77,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1746070800635,1.74020117,600.58,599.94,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746070824958,2.84805086,600.24,599.71,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746070854880,2.83868545,600.26,599.74,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746070912922,2.54491317,600.23,599.64,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746070936538,1.43597389,600.26,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746070960255,1.09323032,599.72,599.27,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1746070986880,1.4206507,599.89,599.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1746071013809,1.43097872,599.75,598.26,1.05819178]
["bitfinex-derivatives","BNBF0:USTF0",1746071071152,1.09010069,599.82,599.16,1.29780065]
["bitfinex-derivatives","BNBF0:USTF0",1746071098669,2.52070296,600.03,599.16,2.62080065]
["bitfinex-derivatives","BNBF0:USTF0",1746071124484,1.43020644,600.32,599.16,6.19480065]
["bitfinex-derivatives","BNBF0:USTF0",1746071150706,1.08913943,599.96,599.16,3.30180065]
["bitfinex-derivatives","BNBF0:USTF0",1746071174422,2.52108199,600.39,599.16,6.91680065]
["bitfinex-derivatives","BNBF0:USTF0",1746071214660,1.423601,599.85,599.16,6.91680065]
["bitfinex-derivatives","BNBF0:USTF0",1746071258400,1.07679342,599.76,599.16,6.91680065]
["bitfinex-derivatives","BNBF0:USTF0",1746071283812,1.42944185,599.91,599.16,3.80880065]
["bitfinex-derivatives","BNBF0:USTF0",1746071308431,2.51819892,599.63,599.16,3.88980065]
["bitfinex-derivatives","BNBF0:USTF0",1746071334247,1.08747067,599.72,599.16,4.48180065]
["bitfinex-derivatives","BNBF0:USTF0",1746071390287,1.42858826,599.86,599.16,2.75980065]
["bitfinex-derivatives","BNBF0:USTF0",1746071417313,1.42533689,600.07,599.16,4.92980065]
["bitfinex-derivatives","BNBF0:USTF0",1746071443136,2.50953225,599.91,599.16,7.02180065]
["bitfinex-derivatives","BNBF0:USTF0",1746071466855,1.42388951,599.67,598.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746071496177,1.08269285,599.75,599.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746071526498,2.51384006,599.81,599.63,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1746071580232,2.51188558,599.72,599.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746071606262,2.51306496,599.82,599.15,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1746071632571,1.42813914,599.7,599.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746071657300,1.42806208,599.83,599.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746071709742,1.42503957,599.63,598.28,2.60829163]
["bitfinex-derivatives","BNBF0:USTF0",1746071736956,1.42509846,599.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746071763576,1.42744419,600.0,598.52,2.55815758]
["bitfinex-derivatives","BNBF0:USTF0",1746071786591,1.42814399,599.57,598.52,4.83815758]
["bitfinex-derivatives","BNBF0:USTF0",1746071812615,2.06688285,600.01,598.65,1.33808502]
["bitfinex-derivatives","BNBF0:USTF0",1746071835536,1.42612632,599.57,598.65,2.16908502]
["bitfinex-derivatives","BNBF0:USTF0",1746071872562,2.51124139,599.49,598.65,5.32408502]
["bitfinex-derivatives","BNBF0:USTF0",1746071913187,2.51422113,599.52,598.65,5.32408502]
["bitfinex-derivatives","BNBF0:USTF0",1746071937697,1.42955267,599.65,598.65,5.32408502]
["bitfinex-derivatives","BNBF0:USTF0",1746071961210,1.43057794,599.48,598.65,5.32408502]
["bitfinex-derivatives","BNBF0:USTF0",1746071986327,1.43084465,599.33,598.65,6.28708502]
["bitfinex-derivatives","BNBF0:USTF0",1746072040267,1.42925714,599.4,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746072066091,1.43058567,599.68,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746072089206,1.43082298,599.55,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746072113531,2.51881704,599.78,598.65,4.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746072138347,1.43066228,599.63,598.65,9.78308502]
["bitfinex-derivatives","BNBF0:USTF0",1746072196491,1.08171036,599.24,597.85,1.06128419]
["bitfinex-derivatives","BNBF0:USTF0",1746072210307,1.73148629,600.01,598.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746072247039,1.43346968,599.27,598.18,3.43234752]
["bitfinex-derivatives","BNBF0:USTF0",1746072270550,1.43254105,599.02,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746072296369,1.43378823,598.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746072353124,0.29043808,599.8,598.18,7.14334752]
["bitfinex-derivatives","BNBF0:USTF0",1746072381344,2.51506244,599.76,598.5,1.06128419]
["bitfinex-derivatives","BNBF0:USTF0",1746072406473,2.51971494,599.56,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746072430188,1.42910522,599.5,598.66,5.93007944]
["bitfinex-derivatives","BNBF0:USTF0",1746072456104,1.43078636,599.5,598.66,9.38907944]
["bitfinex-derivatives","BNBF0:USTF0",1746072510946,1.42506126,599.36,597.19,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1746072536675,2.55948961,600.47,597.93,1.06128419]
["bitfinex-derivatives","BNBF0:USTF0",1746072559382,2.51211069,599.33,598.05,5.41742019]
["bitfinex-derivatives","BNBF0:USTF0",1746072583788,1.43132921,599.4,598.17,3.76235311]
["bitfinex-derivatives","BNBF0:USTF0",1746072607903,2.51831788,599.43,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746072663645,1.08852985,599.99,598.4,8.42722459]
["bitfinex-derivatives","BNBF0:USTF0",1746072689661,2.51642093,600.07,598.65,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746072715276,1.08991498,599.83,598.67,4.98607386]
["bitfinex-derivatives","BNBF0:USTF0",1746072742000,1.43429325,599.86,598.67,7.86807386]
["bitfinex-derivatives","BNBF0:USTF0",1746072765927,1.43176316,599.84,598.67,7.86807386]
["bitfinex-derivatives","BNBF0:USTF0",1746072789546,1.42686605,599.73,598.67,7.86807386]
["bitfinex-derivatives","BNBF0:USTF0",1746072846693,2.52247225,599.62,598.67,7.86807386]
["bitfinex-derivatives","BNBF0:USTF0",1746072858100,1.43286289,599.44,598.67,7.86807386]
["bitfinex-derivatives","BNBF0:USTF0",1746072894111,1.43353856,599.59,598.67,7.86807386]
["bitfinex-derivatives","BNBF0:USTF0",1746072918533,1.43145447,599.28,598.67,5.57507386]
["bitfinex-derivatives","BNBF0:USTF0",1746072943461,1.43168286,599.31,598.67,8.70607386]
["bitfinex-derivatives","BNBF0:USTF0",1746072994204,2.51724568,599.41,598.67,8.94607386]
["bitfinex-derivatives","BNBF0:USTF0",1746073018317,1.73523219,599.35,598.67,6.4]
["bitfinex-derivatives","BNBF0:USTF0",1746073042528,2.51966597,599.18,598.67,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1746073066149,1.43126318,599.16,598.66,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1746073099277,1.42841243,599.09,598.66,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746073153725,1.43308724,599.0,598.58,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746073178334,2.51738583,599.02,598.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746073199150,0.33335,599.97,598.5,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746073228579,2.50956395,599.35,598.53,1.230152]
["bitfinex-derivatives","BNBF0:USTF0",1746073256790,1.73036398,599.43,598.53,6.499152]
["bitfinex-derivatives","BNBF0:USTF0",1746073307940,1.42764966,599.37,598.53,6.769152]
["bitfinex-derivatives","BNBF0:USTF0",1746073345665,1.08772898,599.3,598.53,8.046152]
["bitfinex-derivatives","BNBF0:USTF0",1746073371489,1.08943423,599.29,598.53,6.408152]
["bitfinex-derivatives","BNBF0:USTF0",1746073394911,1.08984052,599.35,598.53,8.824152]
["bitfinex-derivatives","BNBF0:USTF0",1746073419227,2.52001928,599.5,598.53,6.974152]
["bitfinex-derivatives","BNBF0:USTF0",1746073484381,0.30659719,599.72,598.53,9.280152]
["bitfinex-derivatives","BNBF0:USTF0",1746073511111,2.52398374,599.34,598.53,9.280152]
["bitfinex-derivatives","BNBF0:USTF0",1746073534240,1.43301967,599.54,598.53,9.280152]
["bitfinex-derivatives","BNBF0:USTF0",1746073563963,1.43429047,599.45,598.53,9.280152]
["bitfinex-derivatives","BNBF0:USTF0",1746073579871,1.43293052,599.15,598.53,9.280152]
["bitfinex-derivatives","BNBF0:USTF0",1746073605392,2.51222997,599.26,598.53,4.660152]
["bitfinex-derivatives","BNBF0:USTF0",1746073662838,2.52151982,599.03,598.53,1.407152]
["bitfinex-derivatives","BNBF0:USTF0",1746073688946,1.43346861,599.22,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746073713865,2.52852109,599.15,598.53,3.123152]
["bitfinex-derivatives","BNBF0:USTF0",1746073736586,2.52869113,598.93,598.53,1.558152]
["bitfinex-derivatives","BNBF0:USTF0",1746073760013,2.52476022,599.1,598.53,6.378152]
["bitfinex-derivatives","BNBF0:USTF0",1746073813862,1.42832699,599.41,598.53,8.734152]
["bitfinex-derivatives","BNBF0:USTF0",1746073836784,1.42561935,599.5,598.53,1.561152]
["bitfinex-derivatives","BNBF0:USTF0",1746073863401,2.51963626,599.47,598.53,1.561152]
["bitfinex-derivatives","BNBF0:USTF0",1746073902527,2.52891514,599.48,598.53,7.908152]
["bitfinex-derivatives","BNBF0:USTF0",1746073910441,1.74225032,599.9,598.53,7.908152]
["bitfinex-derivatives","BNBF0:USTF0",1746073963180,1.43233753,599.17,598.53,8.893152]
["bitfinex-derivatives","BNBF0:USTF0",1746073987693,1.09218404,599.49,598.53,8.893152]
["bitfinex-derivatives","BNBF0:USTF0",1746074012712,0.30671559,599.92,598.53,6.675152]
["bitfinex-derivatives","BNBF0:USTF0",1746074080961,2.52519083,599.36,598.53,8.308152]
["bitfinex-derivatives","BNBF0:USTF0",1746074104580,2.52015387,599.36,598.53,8.308152]
["bitfinex-derivatives","BNBF0:USTF0",1746074157325,2.52951037,599.42,598.53,8.308152]
["bitfinex-derivatives","BNBF0:USTF0",1746074180440,2.52854077,599.26,598.53,6.633152]
["bitfinex-derivatives","BNBF0:USTF0",1746074232879,1.42848381,599.54,598.53,8.968152]
["bitfinex-derivatives","BNBF0:USTF0",1746074262417,0.33039283,605.34,598.53,8.968152]
["bitfinex-derivatives","BNBF0:USTF0",1746074299343,1.43060628,599.67,598.53,8.968152]
["bitfinex-derivatives","BNBF0:USTF0",1746074352799,2.52322404,599.31,598.53,8.634]
["bitfinex-derivatives","BNBF0:USTF0",1746074375008,2.52524493,599.52,598.53,8.634]
["bitfinex-derivatives","BNBF0:USTF0",1746074399333,1.73901252,599.97,598.55,8.72614084]
["bitfinex-derivatives","BNBF0:USTF0",1746074422848,2.52519031,599.56,598.55,8.72614084]
["bitfinex-derivatives","BNBF0:USTF0",1746074448162,1.43247923,599.75,598.55,8.72614084]
["bitfinex-derivatives","BNBF0:USTF0",1746074501809,2.82591898,600.4,598.92,3.53593441]
["bitfinex-derivatives","BNBF0:USTF0",1746074524628,1.43431713,599.93,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746074547948,2.83217717,600.2,599.03,5.57487309]
["bitfinex-derivatives","BNBF0:USTF0",1746074573563,2.52597044,599.84,599.03,8.99187309]
["bitfinex-derivatives","BNBF0:USTF0",1746074611893,2.52537241,600.07,599.03,8.99187309]
["bitfinex-derivatives","BNBF0:USTF0",1746074621703,2.82743506,600.22,599.03,8.99187309]
["bitfinex-derivatives","BNBF0:USTF0",1746074678350,1.74060921,600.41,599.16,7.93980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074702162,1.43311038,600.39,599.16,7.93980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074728578,1.4322881,600.3,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074751896,1.43284426,600.19,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074775113,0.30620264,600.27,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074828648,2.52688512,600.08,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074850869,2.52004968,600.0,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074878290,0.83255125,600.35,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074902700,2.83242926,599.99,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074951630,2.52915156,600.02,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746074981157,1.43317065,600.05,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746075005678,2.52132155,600.2,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746075032286,0.33315565,600.32,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746075063111,1.43598761,600.09,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746075085525,2.53043903,599.93,599.16,9.00980065]
["bitfinex-derivatives","BNBF0:USTF0",1746075138761,1.43371905,600.04,599.16,8.676]
["bitfinex-derivatives","BNBF0:USTF0",1746075161681,2.52066304,600.31,599.18,7.42178951]
["bitfinex-derivatives","BNBF0:USTF0",1746075186305,1.43263549,599.93,599.18,9.77078951]
["bitfinex-derivatives","BNBF0:USTF0",1746075210223,1.43271422,599.97,599.18,7.87178951]
["bitfinex-derivatives","BNBF0:USTF0",1746075235040,1.43596025,600.05,599.18,8.90378951]
["bitfinex-derivatives","BNBF0:USTF0",1746075285587,1.4338465,600.06,599.18,8.90378951]
["bitfinex-derivatives","BNBF0:USTF0",1746075308009,1.43283207,600.32,599.18,8.90378951]
["bitfinex-derivatives","BNBF0:USTF0",1746075333424,1.43105709,600.27,599.18,9.96269835]
["bitfinex-derivatives","BNBF0:USTF0",1746075360543,1.43440058,600.28,599.28,8.87873381]
["bitfinex-derivatives","BNBF0:USTF0",1746075384058,1.74102628,600.55,599.28,8.87873381]
["bitfinex-derivatives","BNBF0:USTF0",1746075408977,1.43495854,600.34,599.28,8.87873381]
["bitfinex-derivatives","BNBF0:USTF0",1746075462513,1.42471354,600.72,599.28,8.87873381]
["bitfinex-derivatives","BNBF0:USTF0",1746075491029,1.08665119,600.73,599.66,3.64152232]
["bitfinex-derivatives","BNBF0:USTF0",1746075517353,1.4319223,600.69,599.66,9.09452232]
["bitfinex-derivatives","BNBF0:USTF0",1746075555772,2.06547706,601.56,599.66,9.09452232]
["bitfinex-derivatives","BNBF0:USTF0",1746075604709,1.43317759,600.88,599.78,5.6644556]
["bitfinex-derivatives","BNBF0:USTF0",1746075634730,1.73770597,601.28,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075658445,1.42712162,600.77,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075685766,2.51544118,600.85,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075710787,1.73803653,601.11,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075734516,1.08607521,600.76,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075790656,1.42922954,600.82,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075815069,1.08474539,600.64,599.78,9.1614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075839795,1.4302738,600.59,599.78,6.9814556]
["bitfinex-derivatives","BNBF0:USTF0",1746075863715,2.8250368,600.85,599.78,6.9814556]
["bitfinex-derivatives","BNBF0:USTF0",1746075885231,2.51808286,600.64,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746075937783,1.43319024,600.83,599.78,1.5084556]
["bitfinex-derivatives","BNBF0:USTF0",1746075960907,1.43340186,600.53,599.78,6.9614556]
["bitfinex-derivatives","BNBF0:USTF0",1746075985820,1.4358091,600.37,599.78,6.6034556]
["bitfinex-derivatives","BNBF0:USTF0",1746076010045,2.52794126,600.43,599.78,6.8564556]
["bitfinex-derivatives","BNBF0:USTF0",1746076033355,1.43287092,600.68,599.78,8.1764556]
["bitfinex-derivatives","BNBF0:USTF0",1746076087797,2.82608838,601.45,599.78,9.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746076114626,1.42699471,601.03,599.78,9.2124556]
["bitfinex-derivatives","BNBF0:USTF0",1746076138657,1.42916317,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746076162270,1.43146046,601.22,599.9,3.01638889]
["bitfinex-derivatives","BNBF0:USTF0",1746076187097,1.0902545,600.98,599.9,8.41238889]
["bitfinex-derivatives","BNBF0:USTF0",1746076239328,1.4317182,601.26,600.15,2.41525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076243136,1.4317182,601.13,600.15,2.41525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076286262,1.73385791,601.3,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076310686,1.42732202,601.08,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076335906,1.43171779,601.23,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076359021,1.43151398,600.91,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076413357,1.09198801,601.18,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076436466,2.52424756,600.88,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076461382,1.43291962,600.91,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076485297,1.43386416,600.95,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076509216,1.43386372,600.95,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076563753,1.43249134,601.16,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076576769,2.52265676,600.99,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076610901,1.42770893,601.07,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076635726,1.09008733,601.2,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076659840,2.51391418,601.44,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076716173,1.42362807,601.27,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076741692,1.73243017,601.15,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076764919,2.06293407,601.5,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076792041,1.42681965,601.08,600.15,9.52525002]
["bitfinex-derivatives","BNBF0:USTF0",1746076815255,1.42541481,601.06,600.15,8.26225002]
["bitfinex-derivatives","BNBF0:USTF0",1746076868111,2.5122808,600.69,600.15,8.15009651]
["bitfinex-derivatives","BNBF0:USTF0",1746076902534,1.42745578,600.92,600.15,6.82009651]
["bitfinex-derivatives","BNBF0:USTF0",1746076919744,1.73340141,601.15,600.15,6.20309651]
["bitfinex-derivatives","BNBF0:USTF0",1746076944261,2.8261915,601.21,600.15,4.68909651]
["bitfinex-derivatives","BNBF0:USTF0",1746076965677,2.82578565,600.93,600.15,5.00209651]
["bitfinex-derivatives","BNBF0:USTF0",1746077018005,1.4244153,600.67,600.15,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1746077045226,1.42801965,600.51,600.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746077069042,1.42748599,600.59,600.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746077093655,2.82443687,600.63,600.14,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746077117474,1.42800909,600.64,600.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1746077171514,1.42739216,600.44,600.13,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746077196533,2.51603632,600.56,600.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746077206142,1.08875414,600.79,600.15,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746077247673,1.42757875,600.69,600.15,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746077272196,2.51557019,600.66,600.15,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1746077296412,2.519044,600.69,600.15,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1746077349360,1.73379521,601.05,600.15,8.521]
["bitfinex-derivatives","BNBF0:USTF0",1746077373276,1.42879082,600.8,600.15,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1746077396794,1.09158718,600.77,600.15,7.263]
["bitfinex-derivatives","BNBF0:USTF0",1746077422010,1.42788009,601.06,600.15,8.417]
["bitfinex-derivatives","BNBF0:USTF0",1746077444526,1.42920502,600.83,599.79,6.91045004]
["bitfinex-derivatives","BNBF0:USTF0",1746077550122,2.52113773,600.84,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077574552,1.42580699,600.79,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077594776,1.42646098,600.6,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077623697,1.42421928,600.85,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077650319,1.42477884,600.99,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077706561,1.09051096,600.78,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077732173,2.82204498,600.98,599.79,9.99445004]
["bitfinex-derivatives","BNBF0:USTF0",1746077755697,0.28972476,601.25,599.79,9.98225446]
["bitfinex-derivatives","BNBF0:USTF0",1746077780919,2.51000261,601.29,599.79,9.98225446]
["bitfinex-derivatives","BNBF0:USTF0",1746077805947,1.42810667,601.17,599.79,9.98225446]
["bitfinex-derivatives","BNBF0:USTF0",1746077861311,2.06320225,601.39,600.04,9.80931111]
["bitfinex-derivatives","BNBF0:USTF0",1746077886424,1.72945176,600.95,600.04,7.342]
["bitfinex-derivatives","BNBF0:USTF0",1746077911851,1.09028798,600.78,600.05,6.54930555]
["bitfinex-derivatives","BNBF0:USTF0",1746077939580,2.51186188,600.99,600.05,7.68330555]
["bitfinex-derivatives","BNBF0:USTF0",1746077959092,1.08810563,600.96,600.05,7.68330555]
["bitfinex-derivatives","BNBF0:USTF0",1746078014925,1.42548152,600.88,600.05,7.68330555]
["bitfinex-derivatives","BNBF0:USTF0",1746078041943,1.73240832,601.2,600.05,7.68330555]
["bitfinex-derivatives","BNBF0:USTF0",1746078065059,1.42665833,600.72,600.05,3.88430555]
["bitfinex-derivatives","BNBF0:USTF0",1746078088581,1.42433726,600.49,600.05,4.96130555]
["bitfinex-derivatives","BNBF0:USTF0",1746078119600,1.42651912,600.52,600.05,1.41030555]
["bitfinex-derivatives","BNBF0:USTF0",1746078144816,2.82409833,600.97,599.92,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746078196852,1.42677388,600.56,599.92,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1746078223886,1.42539046,600.8,599.93,5.40937222]
["bitfinex-derivatives","BNBF0:USTF0",1746078312149,1.72905921,601.76,600.88,0.30405451]
["bitfinex-derivatives","BNBF0:USTF0",1746078341976,1.42711672,601.32,600.9,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1746078365999,1.42677495,601.38,600.9,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1746078419249,2.06087792,601.63,600.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746078446971,1.08971937,601.1,600.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746078470784,2.51995515,601.2,600.76,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1746078494508,2.51907397,601.26,600.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746078517923,1.42530339,600.96,600.57,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1746078576377,1.73516335,601.14,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746078598790,2.48186031,600.85,600.52,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1746078621103,2.48129677,600.9,600.26,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1746078647922,1.42827401,600.75,600.27,5.635]
["bitfinex-derivatives","BNBF0:USTF0",1746078667237,1.42765,601.15,600.28,3.69617785]
["bitfinex-derivatives","BNBF0:USTF0",1746078719479,2.48196976,600.91,600.28,7.33517785]
["bitfinex-derivatives","BNBF0:USTF0",1746078743195,1.42833702,601.1,600.28,7.33517785]
["bitfinex-derivatives","BNBF0:USTF0",1746078764216,1.42416683,601.27,600.28,7.33517785]
["bitfinex-derivatives","BNBF0:USTF0",1746078788434,2.06182478,602.11,600.28,7.33517785]
["bitfinex-derivatives","BNBF0:USTF0",1746078811555,1.4272963,601.31,600.28,7.33517785]
["bitfinex-derivatives","BNBF0:USTF0",1746078863410,1.42286119,601.04,600.28,7.33517785]
["bitfinex-derivatives","BNBF0:USTF0",1746078888228,1.73393377,601.17,600.28,4.72617785]
["bitfinex-derivatives","BNBF0:USTF0",1746078910956,1.4247414,600.99,600.28,6.10717785]
["bitfinex-derivatives","BNBF0:USTF0",1746078933271,0.28965483,601.28,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746078966004,0.30579197,601.32,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746078979814,1.42671613,601.14,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079031056,1.42715757,601.27,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079055688,1.42853967,601.01,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079078406,1.42814402,601.05,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079102626,1.42830578,601.15,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079123445,2.48190915,601.34,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079176191,1.42736268,601.06,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079200300,2.48516388,601.11,600.28,7.35917785]
["bitfinex-derivatives","BNBF0:USTF0",1746079222425,1.42353767,601.12,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1746079245048,1.42035142,601.31,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1746079289390,2.47034038,601.39,600.28,7.90017785]
["bitfinex-derivatives","BNBF0:USTF0",1746079323923,1.42050334,601.39,600.28,9.01817785]
["bitfinex-derivatives","BNBF0:USTF0",1746079347142,1.42203221,601.64,600.28,9.01817785]
["bitfinex-derivatives","BNBF0:USTF0",1746079369670,1.4232444,601.38,600.28,9.01817785]
["bitfinex-derivatives","BNBF0:USTF0",1746079393079,1.42327031,601.64,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1746079417208,1.42091071,601.51,600.41,6.24810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079468960,1.41685307,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1746079493478,1.05027391,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1746079516294,1.42248933,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1746079538912,1.42110142,601.59,600.41,6.07010571]
["bitfinex-derivatives","BNBF0:USTF0",1746079571725,2.78160172,601.71,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079616266,1.41985298,601.58,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079640180,2.47072531,601.57,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079663400,2.7768574,601.61,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079687013,2.4783325,601.48,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079711031,1.4220359,601.41,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079761674,2.7788806,601.63,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079785888,1.421521,601.49,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079810507,1.72745064,601.72,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079832537,1.72935734,601.57,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079856960,1.42452619,601.39,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079895589,2.47413088,601.47,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079933321,1.41972689,601.3,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079959438,2.7823146,601.77,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746079981358,2.47737,601.24,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746080004778,2.78463636,601.4,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746080027798,1.42325168,601.22,600.41,8.85810571]
["bitfinex-derivatives","BNBF0:USTF0",1746080078138,1.72581319,601.11,600.41,3.50410571]
["bitfinex-derivatives","BNBF0:USTF0",1746080101957,2.47028533,601.03,600.41,7.30210571]
["bitfinex-derivatives","BNBF0:USTF0",1746080122673,2.47215193,601.04,600.41,8.58410571]
["bitfinex-derivatives","BNBF0:USTF0",1746080144187,2.77817972,601.44,600.41,8.58410571]
["bitfinex-derivatives","BNBF0:USTF0",1746080168707,2.47280854,601.23,600.41,8.58410571]
["bitfinex-derivatives","BNBF0:USTF0",1746080218836,2.77942763,601.41,600.41,10.10110571]
["bitfinex-derivatives","BNBF0:USTF0",1746080245164,1.41832965,600.95,600.41,5.86110571]
["bitfinex-derivatives","BNBF0:USTF0",1746080268082,2.76481165,600.86,600.41,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1746080293809,1.04605992,600.9,600.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746080321120,2.78101128,600.71,600.04,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746080374364,1.42205843,600.44,600.04,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1746080397174,1.72771482,600.8,599.97,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746080420195,1.41895937,600.57,600.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746080443510,2.02962864,600.75,600.02,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1746080466626,1.63956561,600.22,599.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1746080517677,1.65960277,600.52,599.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746080518771,1.65960277,600.47,599.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746080562505,1.66879658,600.68,599.77,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1746080584619,1.36241374,600.29,599.77,5.41]
["bitfinex-derivatives","BNBF0:USTF0",1746080606246,1.36281989,600.24,599.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746080629877,1.66842636,600.56,599.77,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1746080680437,1.66876487,600.48,599.65,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1746080702850,1.67045896,600.66,599.65,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746080725268,0.29000967,600.52,599.65,5.76152789]
["bitfinex-derivatives","BNBF0:USTF0",1746080747790,1.36470815,600.31,599.65,8.72052789]
["bitfinex-derivatives","BNBF0:USTF0",1746080778813,1.36425759,600.53,599.66,6.90052232]
["bitfinex-derivatives","BNBF0:USTF0",1746080864886,1.3634299,600.4,599.68,7.8595112]
["bitfinex-derivatives","BNBF0:USTF0",1746080891314,1.36167244,600.3,599.68,6.6235112]
["bitfinex-derivatives","BNBF0:USTF0",1746080916934,1.36336457,600.52,599.68,7.8265112]
["bitfinex-derivatives","BNBF0:USTF0",1746080976788,0.33273994,601.07,599.68,7.598]
["bitfinex-derivatives","BNBF0:USTF0",1746081002505,1.36118801,600.32,599.68,5.85]
["bitfinex-derivatives","BNBF0:USTF0",1746081054647,1.36035328,600.16,599.68,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1746081076661,1.66222806,600.26,599.68,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1746081099475,1.35591343,600.15,599.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1746081121505,1.36099302,600.18,599.05,0.29021161]
["bitfinex-derivatives","BNBF0:USTF0",1746081143922,1.66232614,600.2,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746081194868,1.66339936,600.1,599.17,1.95079508]
["bitfinex-derivatives","BNBF0:USTF0",1746081222700,1.35992599,599.92,599.17,4.23479508]
["bitfinex-derivatives","BNBF0:USTF0",1746081241308,1.36045596,600.15,599.17,4.94279508]
["bitfinex-derivatives","BNBF0:USTF0",1746081263419,1.66376044,600.31,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746081285541,1.35949552,600.07,599.27,3.01773938]
["bitfinex-derivatives","BNBF0:USTF0",1746081336496,1.67067694,600.32,599.34,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746081358313,1.43519054,599.98,599.37,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746081382630,2.51238074,600.25,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746081407954,2.51320951,600.14,599.41,5.51366143]
["bitfinex-derivatives","BNBF0:USTF0",1746081434780,1.42903229,600.07,599.41,5.51366143]
["bitfinex-derivatives","BNBF0:USTF0",1746081492214,1.42361923,600.05,599.41,3.80166143]
["bitfinex-derivatives","BNBF0:USTF0",1746081515236,2.50586536,599.82,599.41,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746081555577,1.42571315,599.73,599.41,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1746081570087,2.51409797,600.03,599.41,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746081594904,1.42862892,599.99,599.41,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1746081618724,1.42747147,599.86,599.41,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746081671062,1.4186581,599.89,599.41,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1746081693484,1.41763367,599.98,599.41,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1746081720717,2.50631172,599.82,599.41,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746081742543,1.41337095,599.75,599.41,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746081769060,1.08098531,599.64,599.41,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746081827803,1.41660249,599.62,599.11,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746081853027,1.4185651,599.71,599.13,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746081867749,2.49862294,599.48,599.08,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746081899977,1.41881639,599.46,599.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746081923695,2.4986768,599.43,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746081982038,1.41619726,599.17,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746082006557,1.41600821,599.15,598.67,2.48007386]
["bitfinex-derivatives","BNBF0:USTF0",1746082032279,1.41669421,599.45,598.67,6.01507386]
["bitfinex-derivatives","BNBF0:USTF0",1746082054997,1.41514244,599.32,598.67,7.07007386]
["bitfinex-derivatives","BNBF0:USTF0",1746082078913,1.41563334,599.41,598.67,8.45007386]
["bitfinex-derivatives","BNBF0:USTF0",1746082134558,1.08513481,599.42,598.67,7.25707386]
["bitfinex-derivatives","BNBF0:USTF0",1746082161384,2.50413187,599.28,598.67,8.90507386]
["bitfinex-derivatives","BNBF0:USTF0",1746082197213,1.72589792,599.87,598.67,8.291]
["bitfinex-derivatives","BNBF0:USTF0",1746082211311,1.41895402,599.24,598.67,8.291]
["bitfinex-derivatives","BNBF0:USTF0",1746082235429,1.41669682,599.6,598.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1746082296967,2.80222209,599.93,598.91,7.02393999]
["bitfinex-derivatives","BNBF0:USTF0",1746082320884,1.41634618,599.56,598.91,9.75293999]
["bitfinex-derivatives","BNBF0:USTF0",1746082345998,1.4199941,599.6,598.91,8.86693999]
["bitfinex-derivatives","BNBF0:USTF0",1746082370619,2.50047335,599.46,598.91,9.165]
["bitfinex-derivatives","BNBF0:USTF0",1746082395041,1.72236291,599.95,598.91,6.634]
["bitfinex-derivatives","BNBF0:USTF0",1746082420654,1.41075815,599.73,598.91,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1746082475403,1.41196864,599.54,598.91,7.708]
["bitfinex-derivatives","BNBF0:USTF0",1746082500414,0.68125906,600.71,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746082514227,2.79812808,599.94,598.98,0.27031295]
["bitfinex-derivatives","BNBF0:USTF0",1746082552454,1.41291326,599.64,599.02,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1746082577676,1.71880985,600.04,599.03,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1746082634821,2.50210608,599.79,599.03,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1746082656948,1.08799007,599.58,599.03,7.439]
["bitfinex-derivatives","BNBF0:USTF0",1746082682373,2.80263979,599.93,599.03,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1746082706293,2.495981,599.73,599.03,5.457]
["bitfinex-derivatives","BNBF0:USTF0",1746082733212,1.08775321,599.64,599.03,8.428]
["bitfinex-derivatives","BNBF0:USTF0",1746082791357,1.41174617,599.81,599.04,6.13686752]
["bitfinex-derivatives","BNBF0:USTF0",1746082816686,2.49460229,599.55,599.06,4.87985637]
["bitfinex-derivatives","BNBF0:USTF0",1746082842320,1.08198308,599.79,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746082870441,2.49371167,599.77,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746082895664,1.40387963,599.57,598.86,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1746082955998,1.40102433,599.87,598.91,2.57593999]
["bitfinex-derivatives","BNBF0:USTF0",1746082981223,1.40010823,599.82,598.91,7.41893999]
["bitfinex-derivatives","BNBF0:USTF0",1746083004442,1.3988104,599.85,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746083029156,2.03701405,600.54,599.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746083052283,0.33326112,600.13,599.13,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1746083106317,2.48482655,599.89,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746083130141,1.70375096,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746083154866,2.79154076,600.44,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746083181477,1.08797766,600.35,599.53,2.30659464]
["bitfinex-derivatives","BNBF0:USTF0",1746083213398,2.48715025,600.66,599.65,3.77752789]
["bitfinex-derivatives","BNBF0:USTF0",1746083231306,1.71016756,600.71,599.65,7.02552789]
["bitfinex-derivatives","BNBF0:USTF0",1746083285141,1.70942362,600.93,599.77,3.69746116]
["bitfinex-derivatives","BNBF0:USTF0",1746083307659,1.40301467,600.49,599.77,6.50146116]
["bitfinex-derivatives","BNBF0:USTF0",1746083334183,2.48811912,600.83,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1746083371398,2.47764447,600.36,599.8,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1746083396420,2.48251553,600.43,599.8,7.66]
["bitfinex-derivatives","BNBF0:USTF0",1746083451350,2.79923261,600.62,599.79,2.07945004]
["bitfinex-derivatives","BNBF0:USTF0",1746083474262,0.29000846,600.59,599.79,4.06945004]
["bitfinex-derivatives","BNBF0:USTF0",1746083497381,2.49478309,600.21,599.79,1.37545004]
["bitfinex-derivatives","BNBF0:USTF0",1746083516593,2.49511837,600.49,599.79,3.47045004]
["bitfinex-derivatives","BNBF0:USTF0",1746083542405,1.40389834,600.3,599.79,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1746083607745,2.49349406,600.14,599.77,5.627]
["bitfinex-derivatives","BNBF0:USTF0",1746083635569,1.709179,600.28,599.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746083658887,2.49226161,600.21,599.69,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746083683506,2.49356254,599.99,599.69,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746083708539,0.30629991,600.49,599.68,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1746083766593,2.80177045,600.45,599.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746083795722,2.48063818,600.04,599.65,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746083820039,2.79209812,599.99,599.65,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746083843948,1.40457688,599.79,599.65,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1746083897994,1.40265239,599.78,599.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746083946018,2.49155514,599.49,599.15,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746083971831,1.39947358,599.79,599.15,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1746083996048,1.40116499,599.79,599.15,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1746084030582,1.40218268,599.76,599.15,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1746084057202,1.40010935,599.89,599.15,8.798]
["bitfinex-derivatives","BNBF0:USTF0",1746084119149,2.80383239,600.0,599.15,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1746084143571,2.49590362,599.76,599.15,7.83880622]
["bitfinex-derivatives","BNBF0:USTF0",1746084212624,2.49659989,599.99,599.16,6.98380065]
["bitfinex-derivatives","BNBF0:USTF0",1746084239948,2.49783393,600.2,599.27,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1746084279275,2.49466183,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746084358233,0.30642076,600.3,599.28,7.99573381]
["bitfinex-derivatives","BNBF0:USTF0",1746084453218,2.49301265,600.14,599.28,7.99573381]
["bitfinex-derivatives","BNBF0:USTF0",1746084496959,2.49718077,600.56,599.28,7.99573381]
["bitfinex-derivatives","BNBF0:USTF0",1746084523284,0.30630266,600.53,599.28,7.99573381]
["bitfinex-derivatives","BNBF0:USTF0",1746084547602,2.49818603,600.18,599.28,7.99573381]
["bitfinex-derivatives","BNBF0:USTF0",1746084572926,1.70933442,600.37,599.28,6.52973381]
["bitfinex-derivatives","BNBF0:USTF0",1746084632276,1.40512841,600.17,599.29,0.26910134]
["bitfinex-derivatives","BNBF0:USTF0",1746084657695,1.40125626,600.05,599.3,3.54272267]
["bitfinex-derivatives","BNBF0:USTF0",1746084688720,2.7989082,600.42,599.3,7.54772267]
["bitfinex-derivatives","BNBF0:USTF0",1746084713331,2.49696901,600.22,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746084736654,2.49797956,600.24,599.4,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746084782988,1.09148301,599.87,599.4,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1746084813610,1.09115689,599.95,599.4,5.468]
["bitfinex-derivatives","BNBF0:USTF0",1746084840725,2.80293574,600.34,599.4,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1746084865250,1.40691998,600.13,599.4,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746084890681,0.29017168,600.2,599.4,6.824]
["bitfinex-derivatives","BNBF0:USTF0",1746084956230,1.09086668,600.09,599.4,8.000667]
["bitfinex-derivatives","BNBF0:USTF0",1746084980645,1.40442334,600.16,599.41,6.32966143]
["bitfinex-derivatives","BNBF0:USTF0",1746085006176,1.40162375,600.28,599.42,2.78965586]
["bitfinex-derivatives","BNBF0:USTF0",1746085033704,2.80109179,600.98,599.53,2.88059464]
["bitfinex-derivatives","BNBF0:USTF0",1746085055326,1.71138175,600.41,599.53,7.09759464]
["bitfinex-derivatives","BNBF0:USTF0",1746085094555,2.49488995,600.27,599.54,7.89458908]
["bitfinex-derivatives","BNBF0:USTF0",1746085134893,1.40284304,600.36,599.56,6.73157795]
["bitfinex-derivatives","BNBF0:USTF0",1746085162109,2.49423517,600.5,599.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746085187125,1.40502059,600.19,599.65,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1746085211044,1.70971949,600.63,599.65,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1746085265587,2.80448403,600.45,599.65,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1746085291106,1.71183044,600.56,599.65,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1746085317015,1.40570623,600.37,599.65,8.432]
["bitfinex-derivatives","BNBF0:USTF0",1746085341833,1.40521044,600.26,599.65,5.851]
["bitfinex-derivatives","BNBF0:USTF0",1746085367554,1.39905313,600.53,599.66,6.08152232]
["bitfinex-derivatives","BNBF0:USTF0",1746085396980,1.40130221,600.54,599.66,8.46952232]
["bitfinex-derivatives","BNBF0:USTF0",1746085444212,1.40239183,600.35,599.66,2.75252232]
["bitfinex-derivatives","BNBF0:USTF0",1746085478235,1.70983258,600.53,599.66,6.67152232]
["bitfinex-derivatives","BNBF0:USTF0",1746085501051,1.40140387,600.45,599.66,9.19652232]
["bitfinex-derivatives","BNBF0:USTF0",1746085527576,2.48983465,600.47,599.66,9.19652232]
["bitfinex-derivatives","BNBF0:USTF0",1746085555897,2.80328539,600.66,599.66,9.19652232]
["bitfinex-derivatives","BNBF0:USTF0",1746085613738,1.71006952,600.62,599.66,9.19652232]
["bitfinex-derivatives","BNBF0:USTF0",1746085639156,1.40332722,600.5,599.68,7.2535112]
["bitfinex-derivatives","BNBF0:USTF0",1746085665981,1.09069355,600.76,599.68,8.4965112]
["bitfinex-derivatives","BNBF0:USTF0",1746085691807,1.40531748,600.5,599.69,0.26843608]
["bitfinex-derivatives","BNBF0:USTF0",1746085714925,2.49756321,600.3,599.76,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746085770474,1.09173384,600.3,599.78,6.7514556]
["bitfinex-derivatives","BNBF0:USTF0",1746085797297,1.4048513,600.54,599.78,9.0204556]
["bitfinex-derivatives","BNBF0:USTF0",1746085823910,1.40455531,600.38,599.78,8.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1746085849841,1.40393239,600.61,599.78,6.5784556]
["bitfinex-derivatives","BNBF0:USTF0",1746085877563,1.09020898,600.4,599.78,8.7804556]
["bitfinex-derivatives","BNBF0:USTF0",1746085934898,0.28986594,600.86,599.9,8.23438889]
["bitfinex-derivatives","BNBF0:USTF0",1746085973331,1.40445849,600.43,599.9,8.23438889]
["bitfinex-derivatives","BNBF0:USTF0",1746085996151,2.49094693,600.57,599.9,8.011]
["bitfinex-derivatives","BNBF0:USTF0",1746086031375,0.30620134,600.78,599.9,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1746086063911,2.80459602,600.54,599.76,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746086121261,2.49756073,600.22,599.77,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1746086145075,1.0924914,600.09,599.77,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1746086188108,1.40577672,600.37,599.77,6.484]
["bitfinex-derivatives","BNBF0:USTF0",1746086200825,1.40393275,600.34,599.77,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1746086224640,1.40181651,600.16,599.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746086268672,0.28994684,600.52,599.77,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1746086343839,2.49750874,599.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746086368748,1.7108444,600.45,599.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746086392960,1.09193613,600.05,599.4,4.432]
["bitfinex-derivatives","BNBF0:USTF0",1746086418591,1.40077077,600.4,599.97,0.6832423]
["bitfinex-derivatives","BNBF0:USTF0",1746086440410,1.70471417,600.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746086493665,1.40463288,600.41,599.52,1.40160021]
["bitfinex-derivatives","BNBF0:USTF0",1746086516180,1.39934827,600.25,599.54,0.26831941]
["bitfinex-derivatives","BNBF0:USTF0",1746086541605,1.40022862,600.31,599.55,1.45531498]
["bitfinex-derivatives","BNBF0:USTF0",1746086568226,2.47093562,600.43,599.66,0.26814626]
["bitfinex-derivatives","BNBF0:USTF0",1746086592755,1.40099657,600.57,599.68,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746086646981,1.40136336,600.24,599.77,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746086672807,1.39642108,600.22,599.55,0.28996738]
["bitfinex-derivatives","BNBF0:USTF0",1746086698024,1.40118581,600.29,599.55,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1746086719744,2.47242864,600.64,599.57,0.26816566]
["bitfinex-derivatives","BNBF0:USTF0",1746086743357,1.39969358,600.49,599.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746086797993,1.39974786,600.57,599.89,0.2679534]
["bitfinex-derivatives","BNBF0:USTF0",1746086822305,2.47363673,600.44,599.91,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1746086853437,2.47479548,600.86,599.91,5.739]
["bitfinex-derivatives","BNBF0:USTF0",1746086882854,1.06954994,600.8,599.94,0.26802487]
["bitfinex-derivatives","BNBF0:USTF0",1746086923582,1.06835317,600.59,600.04,1.34875612]
["bitfinex-derivatives","BNBF0:USTF0",1746087024060,1.0672186,601.27,600.19,0.26752471]
["bitfinex-derivatives","BNBF0:USTF0",1746087071796,0.30597063,601.35,600.26,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746087113817,1.06313767,600.35,600.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746087171079,1.06826227,600.8,600.17,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1746087226721,1.06830505,600.62,600.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746087332022,1.0687137,600.44,599.91,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1746087386167,1.07124132,600.67,599.91,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746087421813,1.06400958,601.2,600.0,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1746087442323,1.06400958,600.8,600.02,0.26772891]
["bitfinex-derivatives","BNBF0:USTF0",1746087503365,1.06769742,600.89,600.05,0.26736958]
["bitfinex-derivatives","BNBF0:USTF0",1746087537783,0.30577322,601.46,600.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746087642364,1.07024823,601.1,600.42,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1746087700016,1.0666333,601.36,600.42,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1746087742255,1.06848334,601.43,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1746087788003,1.37513287,602.1,600.65,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1746087837449,1.06579485,601.54,600.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746087934521,0.28934295,601.88,600.86,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1746087969250,0.30562409,601.71,600.9,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1746088002782,1.06621366,601.45,600.9,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746088036600,1.06822593,601.43,600.9,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1746088071628,1.06911717,601.3,600.9,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1746088145363,1.06703129,601.65,600.92,0.2667995]
["bitfinex-derivatives","BNBF0:USTF0",1746088176397,1.06790223,601.65,600.94,0.26672014]
["bitfinex-derivatives","BNBF0:USTF0",1746088210115,0.33221487,602.02,601.08,0.26666182]
["bitfinex-derivatives","BNBF0:USTF0",1746088241839,1.06726241,601.69,601.02,0.28932611]
["bitfinex-derivatives","BNBF0:USTF0",1746088287370,1.06532449,601.9,601.03,0.26629161]
["bitfinex-derivatives","BNBF0:USTF0",1746088386542,1.0653965,601.47,601.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746088430184,1.06546597,601.22,600.99,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746088467225,0.30541386,602.6,600.94,0.26648304]
["bitfinex-derivatives","BNBF0:USTF0",1746088520375,1.06667931,601.96,601.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746088533579,1.06667931,601.73,601.06,0.26634077]
["bitfinex-derivatives","BNBF0:USTF0",1746088847105,0.60879755,601.56,601.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746089104319,1.06864983,601.14,601.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746089163266,1.06897125,601.02,600.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1746089216811,1.06973276,600.98,600.75,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746089278167,0.28943921,601.41,600.65,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1746089330501,1.06800393,601.24,600.65,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1746089450007,1.06819558,601.23,600.65,8.121]
["bitfinex-derivatives","BNBF0:USTF0",1746089499847,1.06961249,601.18,600.64,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746089546275,1.06431155,601.54,600.67,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1746089580996,1.06619912,601.53,600.72,1.05444042]
["bitfinex-derivatives","BNBF0:USTF0",1746089632751,1.06981822,601.38,600.77,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1746089717410,1.06762241,601.37,600.78,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1746089767952,1.06901939,601.34,600.88,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1746089804576,1.06870545,601.54,600.9,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746089857025,1.06859095,601.6,600.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746089909766,1.06866628,601.6,600.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1746090014047,1.06926245,601.73,600.91,0.26761547]
["bitfinex-derivatives","BNBF0:USTF0",1746090051876,0.33235289,601.77,600.79,0.26716071]
["bitfinex-derivatives","BNBF0:USTF0",1746090093398,1.06673773,601.4,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746090132133,1.06746466,601.56,600.78,0.26721981]
["bitfinex-derivatives","BNBF0:USTF0",1746090177872,1.0690886,601.68,600.75,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1746090263442,1.06881619,601.55,601.0,0.26712669]
["bitfinex-derivatives","BNBF0:USTF0",1746090304474,1.06806371,601.56,600.8,0.62225168]
["bitfinex-derivatives","BNBF0:USTF0",1746090348411,1.06744605,601.47,600.92,0.26715164]
["bitfinex-derivatives","BNBF0:USTF0",1746090391844,1.06580082,602.02,601.08,0.26708959]
["bitfinex-derivatives","BNBF0:USTF0",1746090441580,1.06864149,601.63,601.15,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746090535869,1.06872488,601.8,601.27,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1746090588411,1.06881855,601.97,601.27,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1746090638042,1.06836185,601.69,601.27,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746090686076,1.06470376,601.55,601.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746090847114,0.28910858,602.14,601.27,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1746090966195,0.62185784,601.59,601.03,4.746]
["bitfinex-derivatives","BNBF0:USTF0",1746091072444,0.30560123,601.56,601.03,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1746091263106,0.33253524,601.44,600.34,0.26696399]
["bitfinex-derivatives","BNBF0:USTF0",1746091314147,0.33226454,601.93,600.92,0.26681271]
["bitfinex-derivatives","BNBF0:USTF0",1746091389806,0.30533339,602.25,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746091482286,0.33214315,602.15,601.18,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746091760970,0.33216521,602.11,600.98,0.289272]
["bitfinex-derivatives","BNBF0:USTF0",1746091845958,0.28928282,601.81,600.78,0.55604436]
["bitfinex-derivatives","BNBF0:USTF0",1746091931631,0.33232527,601.82,600.88,0.62204144]
["bitfinex-derivatives","BNBF0:USTF0",1746091984377,0.30538415,602.1,600.92,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1746092024197,0.30525268,602.85,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746092131310,0.28862662,603.43,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1746092184455,0.33121905,603.83,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1746092228680,0.30498238,603.01,601.69,0.26522576]
["bitfinex-derivatives","BNBF0:USTF0",1746092294528,0.30478699,603.28,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1746092355171,0.30468814,603.87,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1746092473170,0.30451074,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1746092503495,0.30449454,604.09,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1746092549939,0.30461818,603.69,601.67,0.26426115]
["bitfinex-derivatives","BNBF0:USTF0",1746092598178,0.28847708,603.68,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746092717179,0.28810332,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746092912937,0.30450106,603.83,602.19,0.26412376]
["bitfinex-derivatives","BNBF0:USTF0",1746093044135,0.30443819,604.55,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1746093085860,0.30442832,604.19,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746093175426,0.28812717,604.71,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1746093237676,0.30401039,605.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1746093374078,0.30439359,604.33,602.78,0.26336562]
["bitfinex-derivatives","BNBF0:USTF0",1746093448337,0.33103813,604.16,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1746093500091,0.6357335,603.91,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1746093534903,0.33131781,603.65,602.56,0.26412964]
["bitfinex-derivatives","BNBF0:USTF0",1746093699518,0.33103265,604.17,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746093733949,0.2883062,604.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746093885160,0.30421715,604.43,603.33,0.26256934]
["bitfinex-derivatives","BNBF0:USTF0",1746093942000,0.30431473,604.32,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746094064304,0.33073704,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746094149872,0.28806635,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1746094199304,0.30417234,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1746094337312,0.30432048,604.25,603.17,4.17658147]
["bitfinex-derivatives","BNBF0:USTF0",1746094388052,0.33076986,604.65,603.4,0.75345508]
["bitfinex-derivatives","BNBF0:USTF0",1746094469213,0.59219693,604.58,603.41,4.40344959]
["bitfinex-derivatives","BNBF0:USTF0",1746094535366,0.28801271,604.62,603.61,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746094647461,0.30396972,605.31,603.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746094795277,0.30369622,605.77,603.78,4.96624648]
["bitfinex-derivatives","BNBF0:USTF0",1746094821899,0.30366986,606.24,603.78,5.17824648]
["bitfinex-derivatives","BNBF0:USTF0",1746094850425,0.30367638,606.31,603.78,5.00224648]
["bitfinex-derivatives","BNBF0:USTF0",1746094886549,0.28751658,606.34,603.8,4.86651658]
["bitfinex-derivatives","BNBF0:USTF0",1746094921367,0.30365562,606.05,603.92,4.99216969]
["bitfinex-derivatives","BNBF0:USTF0",1746095027252,0.3042056,604.73,603.92,4.661]
["bitfinex-derivatives","BNBF0:USTF0",1746095101915,1.26656005,605.41,603.92,4.661]
["bitfinex-derivatives","BNBF0:USTF0",1746095153958,0.33050749,605.13,603.93,4.7161642]
["bitfinex-derivatives","BNBF0:USTF0",1746095213411,0.30412826,604.84,603.93,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1746095292278,1.26656005,605.45,603.93,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1746095400877,0.30380378,605.44,604.03,4.26410938]
["bitfinex-derivatives","BNBF0:USTF0",1746095431606,0.30363268,606.25,604.03,3.90510938]
["bitfinex-derivatives","BNBF0:USTF0",1746095494750,0.30392482,605.54,604.03,4.16210938]
["bitfinex-derivatives","BNBF0:USTF0",1746095518275,0.30401426,604.91,604.03,1.79610938]
["bitfinex-derivatives","BNBF0:USTF0",1746095621260,0.30405039,605.46,604.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746095663609,0.33065502,604.86,604.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1746095762685,0.3307808,604.63,603.56,0.28797934]
["bitfinex-derivatives","BNBF0:USTF0",1746095858469,0.30438575,604.39,603.56,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1746095976574,0.33109841,604.05,602.53,4.51293367]
["bitfinex-derivatives","BNBF0:USTF0",1746096361175,0.30474485,603.59,601.62,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1746096419323,0.30482838,603.49,601.65,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1746096695842,0.28842448,604.24,602.02,3.51121487]
["bitfinex-derivatives","BNBF0:USTF0",1746096796325,0.33086836,604.47,602.29,5.04706594]
["bitfinex-derivatives","BNBF0:USTF0",1746097156708,0.33083552,604.53,602.77,4.43380151]
["bitfinex-derivatives","BNBF0:USTF0",1746097411791,0.33083005,604.54,603.43,4.70749542]
["bitfinex-derivatives","BNBF0:USTF0",1746097540291,0.28808185,604.5,603.45,0.28808185]
["bitfinex-derivatives","BNBF0:USTF0",1746097824311,0.30423689,605.68,602.41,0.26471133]
["bitfinex-derivatives","BNBF0:USTF0",1746097847121,0.30418866,605.0,602.83,0.26466394]
["bitfinex-derivatives","BNBF0:USTF0",1746097888451,0.30415631,604.59,603.52,4.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1746097939996,0.30414598,604.66,603.52,4.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1746098008447,0.304055,605.01,603.52,4.12538918]
["bitfinex-derivatives","BNBF0:USTF0",1746098152776,0.30408556,604.89,603.67,0.76130683]
["bitfinex-derivatives","BNBF0:USTF0",1746098209719,0.28793169,604.88,603.67,4.70630683]
["bitfinex-derivatives","BNBF0:USTF0",1746098272860,0.30416681,604.77,603.77,4.87325196]
["bitfinex-derivatives","BNBF0:USTF0",1746098327713,0.2878912,604.63,603.77,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1746098386772,0.33077533,604.64,603.77,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1746098480070,0.30420316,604.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746098510786,0.59240759,604.46,603.39,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746098559519,0.28819995,604.3,603.4,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1746098620962,0.28819518,604.28,603.4,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1746098661492,0.28837548,603.91,603.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746098757969,0.30467497,603.61,602.91,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1746098809299,0.30471614,603.58,602.91,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1746098858929,0.30483035,603.42,602.52,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1746098958327,0.30473226,603.4,602.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1746098986750,0.30480953,603.36,602.52,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1746099079330,0.30464792,603.76,602.56,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746099111646,0.30469156,603.66,602.56,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1746099170985,0.3047294,603.51,602.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1746099226017,0.28863859,603.33,602.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1746099287555,0.30485323,603.23,602.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1746099359710,0.30476107,603.31,602.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1746099572096,0.30477259,603.38,602.56,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1746099670508,0.30452634,603.83,602.72,0.26622495]
["bitfinex-derivatives","BNBF0:USTF0",1746099716536,0.33101074,604.21,602.99,0.2661362]
["bitfinex-derivatives","BNBF0:USTF0",1746099752166,0.30449753,604.0,603.02,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1746099833846,0.304494,603.96,603.02,5.747]
["bitfinex-derivatives","BNBF0:USTF0",1746099968586,0.33134526,603.6,602.66,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1746100074270,0.63559358,604.15,602.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746100118799,0.30454178,603.9,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746100183856,0.28842329,603.77,602.9,5.625]
["bitfinex-derivatives","BNBF0:USTF0",1746100233102,0.33106553,604.11,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1746100349716,0.30438442,604.09,603.27,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1746100404452,0.3042999,604.26,603.27,5.27252651]
["bitfinex-derivatives","BNBF0:USTF0",1746100491023,0.28818324,604.23,603.28,4.17352101]
["bitfinex-derivatives","BNBF0:USTF0",1746100576485,0.30428324,604.27,603.3,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1746100633042,0.33097239,604.28,603.29,4.56255922]
["bitfinex-derivatives","BNBF0:USTF0",1746100772044,0.30427704,604.57,603.29,4.38913552]
["bitfinex-derivatives","BNBF0:USTF0",1746100800563,0.30427914,604.39,603.3,0.26599346]
["bitfinex-derivatives","BNBF0:USTF0",1746100857804,0.33097787,604.27,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746100915461,0.30449228,603.97,603.02,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746100993117,0.33089573,604.42,603.03,5.98765845]
["bitfinex-derivatives","BNBF0:USTF0",1746101114402,0.30425648,604.43,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1746101164644,0.30429792,604.31,603.39,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746101215283,0.30427648,604.33,603.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1746101269524,0.28812598,604.37,603.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1746101378115,0.28803417,604.94,603.42,0.26526275]
["bitfinex-derivatives","BNBF0:USTF0",1746101380419,0.30417072,604.76,603.44,0.26526275]
["bitfinex-derivatives","BNBF0:USTF0",1746101521627,0.28810093,604.47,603.52,4.87638918]
["bitfinex-derivatives","BNBF0:USTF0",1746101586679,0.28808782,604.46,603.52,4.87638918]
["bitfinex-derivatives","BNBF0:USTF0",1746101684855,0.30413539,604.48,603.54,4.8353782]
["bitfinex-derivatives","BNBF0:USTF0",1746101748412,0.28816654,604.28,603.54,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1746101796538,0.30437487,604.17,603.54,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1746101895714,0.33126293,603.75,602.9,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1746101980891,0.59292838,603.67,602.9,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1746102050046,0.30449109,603.93,602.9,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1746102108775,0.3044691,603.99,602.9,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1746102176339,0.30435628,604.65,603.04,1.82065295]
["bitfinex-derivatives","BNBF0:USTF0",1746102329159,0.30432742,604.22,603.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746102401322,0.3043388,604.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1746102475296,0.30436705,604.17,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1746102533150,0.63547963,604.15,603.4,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1746102589691,0.30448829,603.89,602.93,5.74735876]
["bitfinex-derivatives","BNBF0:USTF0",1746102780358,0.30448102,604.08,602.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746102838207,0.30457876,603.88,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746102900245,0.30458929,603.86,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746102991430,0.28838982,603.81,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746103056382,0.33108197,604.08,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746103129834,0.30460063,603.74,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746103240940,0.3045799,603.73,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746103309392,0.30443873,604.31,603.02,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1746103366531,0.28829665,604.15,603.02,6.2079606]
["bitfinex-derivatives","BNBF0:USTF0",1746103430585,0.30430374,604.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1746103474811,0.33090668,604.4,603.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746103588313,0.33097239,604.28,603.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1746103640351,0.30440793,604.27,603.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1746103682072,0.3045002,603.93,603.27,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1746103748717,0.28836712,603.9,602.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1746103810553,0.33115872,603.94,602.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1746103939660,0.3311642,603.93,602.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1746103993201,0.3045114,603.79,602.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1746104042749,0.30453417,603.91,602.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1746104111308,0.3045373,603.83,602.9,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1746104219001,0.30445536,603.86,602.91,0.77172446]
["bitfinex-derivatives","BNBF0:USTF0",1746104342203,0.30450903,603.88,602.93,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1746104421848,0.30440238,604.51,603.0,1.05067495]
["bitfinex-derivatives","BNBF0:USTF0",1746104465475,0.30436196,604.17,603.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746104532325,0.30420053,605.12,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1746104562247,0.2880437,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1746104630299,0.28818205,604.25,603.52,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1746104730475,0.59247696,604.18,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746104767602,0.28810809,604.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746104812951,0.30427195,604.45,603.4,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1746104860386,0.30430064,604.34,603.4,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1746105046206,0.30409774,604.71,603.44,0.26587864]
["bitfinex-derivatives","BNBF0:USTF0",1746105101756,0.3040172,604.79,603.69,0.2654156]
["bitfinex-derivatives","BNBF0:USTF0",1746105149801,0.33050203,605.14,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746105194636,0.59175358,605.1,603.92,4.82816969]
["bitfinex-derivatives","BNBF0:USTF0",1746105249691,0.30392079,605.06,603.92,4.31916969]
["bitfinex-derivatives","BNBF0:USTF0",1746105342458,0.30385981,605.19,604.03,4.15410938]
["bitfinex-derivatives","BNBF0:USTF0",1746105378395,0.30383977,605.17,604.03,4.15410938]
["bitfinex-derivatives","BNBF0:USTF0",1746105482593,0.30381858,605.04,602.62,0.26465112]
["bitfinex-derivatives","BNBF0:USTF0",1746105528725,0.28785548,605.03,604.04,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1746105597386,0.30377561,605.33,604.16,0.94303813]
["bitfinex-derivatives","BNBF0:USTF0",1746105641628,0.30376388,605.33,604.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746105812876,0.30360576,606.26,604.4,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1746105848202,0.30363069,606.05,604.4,5.28154627]
["bitfinex-derivatives","BNBF0:USTF0",1746105896750,0.30363475,605.58,604.41,5.9049012]
["bitfinex-derivatives","BNBF0:USTF0",1746105962703,0.33034372,605.43,604.43,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1746106013440,0.30380169,605.19,604.43,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1746106195577,0.30365876,605.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1746106231104,0.30380009,605.25,603.88,0.264856]
["bitfinex-derivatives","BNBF0:USTF0",1746106306753,0.30394773,605.15,604.15,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1746106334887,0.30402063,604.87,603.6,0.26583858]
["bitfinex-derivatives","BNBF0:USTF0",1746106366610,0.30395777,605.63,603.68,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746106449258,0.30404954,605.03,603.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746106482277,0.28808901,604.87,603.9,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746106507416,0.30445012,604.47,603.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746106537636,0.30444549,604.52,603.02,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1746106575067,0.3045323,604.22,603.02,5.121]
["bitfinex-derivatives","BNBF0:USTF0",1746106700170,0.30425114,604.77,603.27,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1746106719992,0.33083552,604.53,603.27,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1746106806455,0.2883277,604.08,603.27,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1746106850702,0.30443232,604.6,603.27,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1746106874128,0.30454082,604.16,603.27,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1746106966628,0.28854286,603.73,602.52,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1746107020964,0.33130135,603.68,602.15,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1746107089819,0.33142762,603.45,602.3,0.81806693]
["bitfinex-derivatives","BNBF0:USTF0",1746107196908,0.33142762,603.45,602.53,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1746107298379,0.33152101,603.28,602.43,0.26729865]
["bitfinex-derivatives","BNBF0:USTF0",1746107327198,0.3045044,603.91,602.55,0.26730779]
["bitfinex-derivatives","BNBF0:USTF0",1746107503842,0.33140016,603.5,602.9,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1746107558774,0.30472781,603.43,602.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746107597503,0.30465738,603.95,602.49,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746107629727,0.30489792,603.54,602.52,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1746107671450,0.3050847,603.05,602.52,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1746107794143,0.30541392,602.56,602.03,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746107823769,0.63754837,602.22,601.78,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746107899331,0.3053755,602.56,601.43,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746107926761,0.28916744,602.73,601.43,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1746108007124,1.25527289,602.9,600.92,0.26799033]
["bitfinex-derivatives","BNBF0:USTF0",1746108079587,0.30531163,602.67,601.04,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746108123016,0.28903054,602.75,601.21,0.26781602]
["bitfinex-derivatives","BNBF0:USTF0",1746108180867,0.30526574,602.66,601.4,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1746108231402,0.30525782,602.67,601.42,4.9845463]
["bitfinex-derivatives","BNBF0:USTF0",1746108264627,0.3052323,603.08,601.42,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1746108333282,0.30483001,603.85,601.68,0.88262731]
["bitfinex-derivatives","BNBF0:USTF0",1746108359301,0.30487512,603.62,601.91,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746108383121,0.30499936,603.45,601.93,3.31726454]
["bitfinex-derivatives","BNBF0:USTF0",1746108419248,0.30506276,603.13,601.93,4.55226454]
["bitfinex-derivatives","BNBF0:USTF0",1746108447268,0.30511781,603.17,601.93,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1746108519426,0.30515672,603.25,601.93,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1746108572970,0.33158697,603.16,602.02,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1746108661965,0.33121905,603.83,602.02,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1746108741826,0.30513602,602.93,602.03,5.005]
["bitfinex-derivatives","BNBF0:USTF0",1746108765351,0.3051198,603.28,602.03,5.005]
["bitfinex-derivatives","BNBF0:USTF0",1746108872522,0.28876313,603.24,602.06,0.9281928]
["bitfinex-derivatives","BNBF0:USTF0",1746108926176,0.3048534,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746108976810,0.28863859,603.59,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1746109013347,0.28848186,604.28,602.54,1.97592817]
["bitfinex-derivatives","BNBF0:USTF0",1746109050989,0.28846752,603.72,602.65,0.26656995]
["bitfinex-derivatives","BNBF0:USTF0",1746109087727,0.30446403,604.0,602.78,0.59840088]
["bitfinex-derivatives","BNBF0:USTF0",1746109214430,0.28853209,603.51,602.79,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1746109293797,0.30465817,603.56,602.79,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1746109363852,0.3046395,603.54,602.79,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1746109415093,0.28874037,603.26,601.67,0.266821]
["bitfinex-derivatives","BNBF0:USTF0",1746109450311,0.63579015,603.88,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1746109607966,0.33130135,603.68,602.41,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746109766809,0.30464428,603.45,602.53,0.26655645]
["bitfinex-derivatives","BNBF0:USTF0",1746109854083,0.33125745,603.76,602.67,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1746109917344,0.30471553,603.26,602.67,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1746109971884,0.30491896,602.91,601.9,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746110142892,0.28870564,603.03,602.02,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1746110200051,0.28869366,603.35,602.16,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746110319759,0.33111486,604.02,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746110429961,0.33122453,603.82,602.78,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1746110490587,0.33122453,603.82,602.9,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1746110671741,0.30436268,604.68,603.02,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1746110719883,0.33133977,603.61,602.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1746110839967,0.28841731,603.46,602.44,0.59767893]
["bitfinex-derivatives","BNBF0:USTF0",1746110887710,0.33127391,603.73,602.69,0.26516076]
["bitfinex-derivatives","BNBF0:USTF0",1746110962563,0.28780429,603.72,602.89,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746111171436,0.33110938,604.03,603.15,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746111359474,0.68347871,606.01,603.17,0.26517373]
["bitfinex-derivatives","BNBF0:USTF0",1746111383501,0.98729823,605.68,603.34,0.2650303]
["bitfinex-derivatives","BNBF0:USTF0",1746111408520,0.30401912,604.76,603.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746111621398,0.30371504,605.51,603.94,0.26469123]
["bitfinex-derivatives","BNBF0:USTF0",1746111625602,0.30371504,605.48,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1746111747791,0.30415502,604.94,603.93,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1746111840752,0.33111486,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746111898690,0.33113679,603.98,602.94,0.26607953]
["bitfinex-derivatives","BNBF0:USTF0",1746111950329,0.33113679,603.98,602.99,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746112071808,0.33126842,603.74,603.15,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746112243835,0.98646739,608.03,603.24,0.26545223]
["bitfinex-derivatives","BNBF0:USTF0",1746112267759,0.98566275,607.03,603.31,0.26486857]
["bitfinex-derivatives","BNBF0:USTF0",1746112292170,0.30373142,605.99,603.58,0.26486857]
["bitfinex-derivatives","BNBF0:USTF0",1746112333202,0.28757003,607.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746112536751,0.33047472,605.19,603.82,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1746112610600,0.33056758,605.02,603.87,0.26410337]
["bitfinex-derivatives","BNBF0:USTF0",1746112666248,0.30380413,604.99,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1746112753416,0.28777692,605.24,603.98,0.26369068]
["bitfinex-derivatives","BNBF0:USTF0",1746112843586,0.28794837,604.85,604.02,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746112982300,0.30390464,604.71,603.68,0.26511689]
["bitfinex-derivatives","BNBF0:USTF0",1746113387822,0.28793765,604.64,603.79,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1746113466175,0.30387962,605.21,603.79,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1746113550361,0.30413966,604.67,603.79,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1746113594583,0.30426505,604.15,603.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1746113911741,0.33109293,604.06,603.27,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1746114209185,0.33109293,604.06,602.44,0.26670033]
["bitfinex-derivatives","BNBF0:USTF0",1746114309360,0.2883946,603.73,602.9,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1746114434452,0.28849143,603.71,602.77,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1746114532125,0.635917,603.61,602.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746114619381,0.30457179,603.63,602.4,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1746114685835,0.30461027,603.52,602.4,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746114764307,0.30460975,603.93,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1746114815841,0.28854405,603.62,602.53,1.29193367]
["bitfinex-derivatives","BNBF0:USTF0",1746114944221,0.30474078,603.35,602.53,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1746114990961,0.30484568,603.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746115094626,0.33161446,603.11,602.15,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746115166788,0.30471757,603.26,602.27,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746115300101,0.30456931,603.93,602.29,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746115331734,0.30464749,603.77,602.26,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746115382884,0.30461708,603.42,602.4,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1746115475066,0.30475956,603.16,601.5,0.26789662]
["bitfinex-derivatives","BNBF0:USTF0",1746115629188,0.2886769,603.39,602.28,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746115770403,0.59242115,603.4,602.31,0.26774374]
["bitfinex-derivatives","BNBF0:USTF0",1746115800727,0.30440152,604.08,602.7,0.2675453]
["bitfinex-derivatives","BNBF0:USTF0",1746115863480,0.30448062,603.71,602.77,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1746115953469,0.33131781,603.65,602.77,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1746116077346,0.28838982,604.17,602.81,0.26747835]
["bitfinex-derivatives","BNBF0:USTF0",1746116205543,0.33150453,603.31,602.05,0.26812143]
["bitfinex-derivatives","BNBF0:USTF0",1746116276907,0.28855721,603.21,602.24,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746116361574,0.28861106,603.18,602.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746116415513,0.28871282,603.1,602.4,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1746116568322,0.33165295,603.04,602.27,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1746116676402,0.33168045,602.99,602.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746116777570,0.30458956,603.61,602.39,0.26802775]
["bitfinex-derivatives","BNBF0:USTF0",1746116842323,0.28871402,603.23,601.79,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1746116906577,0.33164745,603.05,602.13,0.26813624]
["bitfinex-derivatives","BNBF0:USTF0",1746117093833,0.33138918,603.52,602.21,0.26796734]
["bitfinex-derivatives","BNBF0:USTF0",1746117106344,0.30457688,604.25,602.28,0.26796744]
["bitfinex-derivatives","BNBF0:USTF0",1746117149983,0.304482,604.18,602.44,0.26785417]
["bitfinex-derivatives","BNBF0:USTF0",1746117185326,1.26013981,604.26,602.59,0.59956317]
["bitfinex-derivatives","BNBF0:USTF0",1746117253090,0.28845317,603.78,602.8,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1746117333747,0.33121905,603.83,602.96,0.26712841]
["bitfinex-derivatives","BNBF0:USTF0",1746117584063,0.30425268,604.15,603.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1746117641086,0.2883265,604.03,602.94,0.26632432]
["bitfinex-derivatives","BNBF0:USTF0",1746117721339,0.28835517,603.92,603.02,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746117821116,0.30417189,604.67,603.06,2.29218802]
["bitfinex-derivatives","BNBF0:USTF0",1746117875153,0.33102717,604.18,603.27,0.26606769]
["bitfinex-derivatives","BNBF0:USTF0",1746118146476,0.30452897,603.64,602.42,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746118255585,0.33154849,603.23,602.52,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1746118382688,0.30482192,603.05,602.52,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746118504978,0.28889378,602.69,602.13,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1746118591332,0.33136722,603.56,602.16,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746118825717,1.41466095,602.53,601.8,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746118848737,1.41497734,602.72,601.86,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1746118872952,1.41471553,602.41,601.83,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746118939805,0.28888898,602.77,601.93,5.198]
["bitfinex-derivatives","BNBF0:USTF0",1746118971134,2.46810363,602.33,601.93,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1746119025971,1.40611045,602.57,602.05,0.26844781]
["bitfinex-derivatives","BNBF0:USTF0",1746119032174,1.40676641,602.58,602.06,0.26844795]
["bitfinex-derivatives","BNBF0:USTF0",1746119074305,1.41065268,602.6,601.86,0.26847528]
["bitfinex-derivatives","BNBF0:USTF0",1746119098520,1.41189624,602.58,601.75,0.26847968]
["bitfinex-derivatives","BNBF0:USTF0",1746119123350,2.47841955,602.62,601.74,0.62129202]
["bitfinex-derivatives","BNBF0:USTF0",1746119177697,1.06459472,602.62,601.79,0.26849408]
["bitfinex-derivatives","BNBF0:USTF0",1746119203007,2.47512196,602.53,601.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746119225734,2.47737004,602.36,601.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746119251857,2.47826557,602.31,601.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746119276280,1.06418387,602.31,601.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746119332517,1.06445706,602.49,601.87,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746119362741,0.9864414,609.59,601.93,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746119423302,0.33183454,602.71,601.43,1.38964063]
["bitfinex-derivatives","BNBF0:USTF0",1746119512261,1.40716731,602.54,601.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746119573600,0.33185106,602.68,601.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746119656069,2.47331555,602.53,602.02,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1746119709993,1.06452302,602.56,602.15,0.26829183]
["bitfinex-derivatives","BNBF0:USTF0",1746119731816,1.40796145,602.97,602.21,0.26818547]
["bitfinex-derivatives","BNBF0:USTF0",1746119757241,1.40838506,602.91,602.27,1.25212321]
["bitfinex-derivatives","BNBF0:USTF0",1746119783560,0.33167495,603.0,602.32,0.26823368]
["bitfinex-derivatives","BNBF0:USTF0",1746119904349,0.33167495,603.0,602.46,0.26819371]
["bitfinex-derivatives","BNBF0:USTF0",1746119973790,1.40918073,602.82,602.46,0.26819371]
["bitfinex-derivatives","BNBF0:USTF0",1746119997413,1.40822742,602.86,602.46,0.26819371]
["bitfinex-derivatives","BNBF0:USTF0",1746120022031,2.47042885,602.97,602.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746120131717,0.33173547,602.89,602.31,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746120194965,1.40730801,602.77,602.29,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1746120252326,1.39970961,602.47,602.15,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746120277745,1.40082819,602.36,602.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746120303266,2.4620422,602.39,601.85,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746120327489,1.40671765,602.3,601.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746120353307,2.46962154,602.24,601.78,0.26856347]
["bitfinex-derivatives","BNBF0:USTF0",1746120422460,1.73870643,602.28,601.73,0.26857906]
["bitfinex-derivatives","BNBF0:USTF0",1746120459994,1.05565258,602.03,601.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746120476806,1.39988738,601.97,601.51,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746120529041,0.33230871,601.85,601.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746120594792,0.33230319,601.86,601.3,0.26858163]
["bitfinex-derivatives","BNBF0:USTF0",1746120749111,0.33230319,601.86,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746120881209,1.06079547,601.84,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746120973379,2.46973832,601.84,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746121007908,1.40899062,602.04,601.29,0.26856826]
["bitfinex-derivatives","BNBF0:USTF0",1746121032721,1.26658139,604.26,601.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746121056434,1.7101246,602.48,601.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746121125698,0.33235289,601.77,601.24,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746121149721,1.39716884,601.58,601.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746121171633,1.39388238,601.44,601.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746121199450,1.72432886,601.31,600.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746121226371,1.39507858,601.09,600.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746121291629,1.02875835,601.04,600.49,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746121332950,1.35679182,600.86,600.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746121356968,0.33292827,600.73,600.36,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746121402496,1.35990865,600.65,600.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746121424514,0.33292827,600.73,600.14,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746121476167,0.33306133,600.49,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746121538616,1.34242135,600.44,599.89,0.26931327]
["bitfinex-derivatives","BNBF0:USTF0",1746121561347,0.33308352,600.45,599.89,0.26931327]
["bitfinex-derivatives","BNBF0:USTF0",1746121594579,1.33876164,600.71,599.92,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1746121611595,1.33670488,600.78,599.98,0.26923444]
["bitfinex-derivatives","BNBF0:USTF0",1746121667233,1.33751858,600.53,600.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746121690256,0.28991061,600.61,600.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746121713273,1.34151351,600.58,599.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746121737086,1.34034213,600.51,600.01,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746121775816,1.3405786,600.51,600.02,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746121863781,0.33257395,601.37,600.21,0.26915285]
["bitfinex-derivatives","BNBF0:USTF0",1746121917625,0.33267906,601.18,600.33,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746121946551,0.30552191,601.99,600.54,0.26903488]
["bitfinex-derivatives","BNBF0:USTF0",1746121989975,0.28967171,601.33,600.56,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1746122404596,0.98609933,605.98,600.97,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746122442932,0.30540816,602.4,601.02,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1746122480554,0.30545386,602.16,601.02,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1746122508673,0.30551468,602.03,601.02,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1746122542601,0.30554193,602.32,601.02,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1746122592142,0.33254077,601.43,600.29,1.04906536]
["bitfinex-derivatives","BNBF0:USTF0",1746122671699,0.3327178,601.11,599.91,0.26922341]
["bitfinex-derivatives","BNBF0:USTF0",1746122742847,0.28975853,600.96,600.06,0.26916001]
["bitfinex-derivatives","BNBF0:USTF0",1746122808795,0.28965965,601.22,600.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746122868343,0.33252419,601.46,600.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1746122953096,0.62207554,601.39,600.66,0.26830617]
["bitfinex-derivatives","BNBF0:USTF0",1746122999023,0.30531412,602.14,600.84,0.26818797]
["bitfinex-derivatives","BNBF0:USTF0",1746123193885,0.28956083,601.25,600.36,0.26848126]
["bitfinex-derivatives","BNBF0:USTF0",1746123333889,0.98829708,607.7,600.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746123356704,0.98830126,607.01,599.72,0.26871743]
["bitfinex-derivatives","BNBF0:USTF0",1746123393433,0.332823,600.92,599.81,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746123440462,0.33291718,600.75,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746123496617,1.40480575,600.8,600.15,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746123519725,1.4084726,600.91,600.15,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1746123541447,0.28984904,600.68,600.15,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1746123565264,0.28983455,600.74,600.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746123599682,1.41041773,600.51,600.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746123638222,1.40564203,600.45,600.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746123661039,1.40701884,600.79,599.91,0.26874099]
["bitfinex-derivatives","BNBF0:USTF0",1746123684449,1.41017149,600.41,599.91,0.2687394]
["bitfinex-derivatives","BNBF0:USTF0",1746123707572,0.33293381,600.72,599.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746123730895,1.40814819,600.39,599.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746123780540,1.41083305,600.38,599.92,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746123804257,1.40981293,600.59,599.98,0.26866908]
["bitfinex-derivatives","BNBF0:USTF0",1746123826674,1.408615,600.6,600.03,0.26867971]
["bitfinex-derivatives","BNBF0:USTF0",1746123849390,0.28987922,600.63,599.96,0.26868247]
["bitfinex-derivatives","BNBF0:USTF0",1746123872911,1.41024175,600.65,600.05,0.26862429]
["bitfinex-derivatives","BNBF0:USTF0",1746123917027,1.41355208,600.56,600.05,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746123946456,1.41294347,600.48,600.03,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746123969868,1.7162241,601.02,600.03,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1746123991677,1.41310101,600.39,600.04,0.26869902]
["bitfinex-derivatives","BNBF0:USTF0",1746124015100,1.41513122,600.46,600.03,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746124037614,1.4153792,600.29,599.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746124088150,1.41502609,600.26,599.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746124110771,1.41597542,600.41,599.86,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746124134279,1.41497504,600.44,599.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746124157705,1.41554147,600.37,599.86,0.26876053]
["bitfinex-derivatives","BNBF0:USTF0",1746124179718,1.41642895,600.7,599.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746124235251,1.4166769,600.38,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746124256269,1.41780905,600.32,599.49,0.26879377]
["bitfinex-derivatives","BNBF0:USTF0",1746124278881,1.41768733,600.22,599.52,0.26878495]
["bitfinex-derivatives","BNBF0:USTF0",1746124300895,1.41681049,600.43,599.57,0.26877369]
["bitfinex-derivatives","BNBF0:USTF0",1746124325206,1.41597206,600.43,599.66,0.2687579]
["bitfinex-derivatives","BNBF0:USTF0",1746124377046,1.41593719,600.64,599.82,0.26852662]
["bitfinex-derivatives","BNBF0:USTF0",1746124408970,1.39926579,601.14,600.01,0.26715147]
["bitfinex-derivatives","BNBF0:USTF0",1746124433393,1.40328984,601.18,600.28,0.26710128]
["bitfinex-derivatives","BNBF0:USTF0",1746124464612,1.41218614,601.08,600.2,0.2673905]
["bitfinex-derivatives","BNBF0:USTF0",1746124486734,1.40794694,601.06,600.21,0.26736479]
["bitfinex-derivatives","BNBF0:USTF0",1746124528968,1.41277043,601.05,600.17,0.26745925]
["bitfinex-derivatives","BNBF0:USTF0",1746124560393,1.4076367,600.97,600.01,0.26789338]
["bitfinex-derivatives","BNBF0:USTF0",1746124583615,1.41005406,600.88,600.01,0.26778522]
["bitfinex-derivatives","BNBF0:USTF0",1746124605530,1.41172029,600.9,600.09,0.26779725]
["bitfinex-derivatives","BNBF0:USTF0",1746124628846,1.41417379,601.01,600.17,0.26779771]
["bitfinex-derivatives","BNBF0:USTF0",1746124681283,1.41719602,600.91,600.3,0.26776502]
["bitfinex-derivatives","BNBF0:USTF0",1746124704800,1.41632405,600.83,600.32,0.26776952]
["bitfinex-derivatives","BNBF0:USTF0",1746124728518,1.41354701,600.95,600.39,0.26751581]
["bitfinex-derivatives","BNBF0:USTF0",1746124749933,1.4114957,601.16,600.43,0.26757707]
["bitfinex-derivatives","BNBF0:USTF0",1746124773350,1.41425589,601.09,600.46,0.2676987]
["bitfinex-derivatives","BNBF0:USTF0",1746124795067,1.41535435,600.98,600.46,0.26762798]
["bitfinex-derivatives","BNBF0:USTF0",1746124848204,1.41608762,601.33,600.56,0.26760602]
["bitfinex-derivatives","BNBF0:USTF0",1746124869719,1.41259771,601.44,600.55,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746124891542,0.30558742,602.49,600.56,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746124913657,1.41354932,601.25,600.56,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1746124937474,1.41325768,600.74,600.56,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1746124988111,1.41544436,600.87,600.28,0.26782801]
["bitfinex-derivatives","BNBF0:USTF0",1746125011626,1.41507639,600.79,600.3,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746125033853,0.33269013,601.16,600.37,0.26761484]
["bitfinex-derivatives","BNBF0:USTF0",1746125057767,1.41338988,600.9,600.4,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746125080989,1.41440079,601.06,600.41,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746125133317,1.41059353,601.14,600.55,0.26766987]
["bitfinex-derivatives","BNBF0:USTF0",1746125163341,1.4155613,601.16,600.56,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746125179358,1.41556583,601.17,600.59,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746125205475,1.4154826,601.51,600.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746125228696,1.41580408,601.59,600.68,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746125280043,1.41545889,601.15,600.68,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746125302459,1.41327397,601.4,600.75,0.26693891]
["bitfinex-derivatives","BNBF0:USTF0",1746125326170,1.40817852,601.57,600.85,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746125348289,1.40773326,601.66,600.96,0.2665255]
["bitfinex-derivatives","BNBF0:USTF0",1746125371415,1.41223348,601.89,601.03,0.26634991]
["bitfinex-derivatives","BNBF0:USTF0",1746125423561,1.40734787,601.82,601.05,0.26650683]
["bitfinex-derivatives","BNBF0:USTF0",1746125446178,1.4071361,601.68,601.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746125456591,1.40695043,601.74,601.06,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746125491724,1.4097498,601.53,601.13,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746125514243,1.40972429,601.71,601.16,0.26643906]
["bitfinex-derivatives","BNBF0:USTF0",1746125537863,1.40996708,601.72,601.15,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1746125587600,1.40288248,601.52,601.15,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746125611318,1.71163277,602.04,601.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746125633734,1.40775374,601.39,601.12,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1746125656147,1.40748459,601.23,601.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746125679166,1.40723675,601.42,600.97,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746125730102,1.40574164,601.35,600.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746125758023,1.40486346,601.54,600.86,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746125774832,1.40625864,601.49,600.87,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746125797142,1.40599324,601.26,600.83,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746125821654,1.40708828,601.23,600.79,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746125873991,1.41101223,601.15,600.79,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746125896113,1.41063274,601.49,600.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746125920228,1.40744386,601.23,600.8,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746125942548,1.40639002,601.12,600.8,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746125966062,1.40858245,601.25,600.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746126017597,1.4099556,601.23,600.78,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1746126040016,1.40691982,601.01,600.78,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1746126048516,1.40686959,600.99,600.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746126084840,1.40901511,601.06,600.62,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746126107053,1.41034776,600.92,600.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746126159500,1.40574501,600.91,600.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746126182421,1.40617486,601.11,600.63,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746126205732,1.40732261,600.83,600.65,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746126229252,1.40943794,600.75,600.53,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746126251566,1.41110673,600.76,600.37,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746126274879,1.41105503,600.7,599.86,0.26739603]
["bitfinex-derivatives","BNBF0:USTF0",1746126325007,1.41162956,600.95,600.03,0.2672249]
["bitfinex-derivatives","BNBF0:USTF0",1746126348328,1.40471438,600.67,599.93,0.26758778]
["bitfinex-derivatives","BNBF0:USTF0",1746126373745,1.40249733,600.85,599.93,0.26691985]
["bitfinex-derivatives","BNBF0:USTF0",1746126400464,1.41122891,600.38,599.98,0.26687223]
["bitfinex-derivatives","BNBF0:USTF0",1746126424186,1.41118131,600.83,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746126474935,1.41024846,600.42,600.02,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746126496954,1.40984433,600.59,600.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1746126520071,1.74252499,600.76,600.0,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746126542776,1.40918796,600.41,600.0,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1746126566790,1.40880621,600.33,600.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746126621534,1.4108159,600.28,599.92,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746126644956,2.48760205,600.23,599.89,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746126669785,1.41140813,600.2,599.88,0.26706158]
["bitfinex-derivatives","BNBF0:USTF0",1746126701108,1.41081968,600.67,599.85,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746126721318,1.41071712,600.45,599.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746126774965,1.71269328,601.48,599.69,0.26714002]
["bitfinex-derivatives","BNBF0:USTF0",1746126797285,2.48252307,600.3,599.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746126822199,0.33286731,600.84,599.77,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746126845604,1.41125518,600.08,599.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746126871434,1.74448369,600.58,599.61,0.26713762]
["bitfinex-derivatives","BNBF0:USTF0",1746126927573,1.40864567,600.38,599.68,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746126950888,1.40832612,600.18,599.55,0.26708987]
["bitfinex-derivatives","BNBF0:USTF0",1746126974605,1.40186155,600.39,599.67,0.26704936]
["bitfinex-derivatives","BNBF0:USTF0",1746126991222,1.7087325,601.0,599.73,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746127020538,1.41054788,600.46,599.78,0.26698346]
["bitfinex-derivatives","BNBF0:USTF0",1746127080891,1.71015061,601.41,600.01,0.26689389]
["bitfinex-derivatives","BNBF0:USTF0",1746127103724,1.41029635,600.81,600.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746127127334,1.07532923,600.58,600.07,0.26688456]
["bitfinex-derivatives","BNBF0:USTF0",1746127154563,1.40903946,600.89,600.13,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746127177776,1.41061417,600.52,600.21,0.26688059]
["bitfinex-derivatives","BNBF0:USTF0",1746127204288,2.48651161,600.62,600.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746127260442,1.41168299,600.59,600.24,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746127284154,1.40210974,600.85,600.27,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746127308084,1.39786494,600.69,600.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746127336407,1.39796924,600.62,600.15,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746127360028,1.40437462,600.61,600.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746127414861,2.48132894,600.8,600.07,0.26694831]
["bitfinex-derivatives","BNBF0:USTF0",1746127438480,1.40452507,600.42,600.13,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746127462910,2.48056122,600.44,600.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746127486836,2.47881126,600.82,600.03,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1746127510650,1.0725856,600.6,600.07,0.26688463]
["bitfinex-derivatives","BNBF0:USTF0",1746127567499,1.07198853,600.86,600.27,0.26675135]
["bitfinex-derivatives","BNBF0:USTF0",1746127592614,2.47446263,601.01,600.33,0.26676285]
["bitfinex-derivatives","BNBF0:USTF0",1746127617935,1.40467891,600.91,600.41,0.26675008]
["bitfinex-derivatives","BNBF0:USTF0",1746127641848,1.40464113,600.64,600.41,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746127680683,1.69896262,601.38,600.28,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1746127723919,2.47476791,600.71,600.18,0.26685998]
["bitfinex-derivatives","BNBF0:USTF0",1746127748033,1.40483565,600.8,600.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746127775346,1.40048532,600.92,600.37,0.26677138]
["bitfinex-derivatives","BNBF0:USTF0",1746127799874,1.40400076,600.84,600.41,0.26674007]
["bitfinex-derivatives","BNBF0:USTF0",1746127823498,1.4020481,600.88,600.15,0.28970547]
["bitfinex-derivatives","BNBF0:USTF0",1746127879735,1.70599938,601.78,600.3,0.26670272]
["bitfinex-derivatives","BNBF0:USTF0",1746127907352,2.47342256,601.14,600.41,0.26646076]
["bitfinex-derivatives","BNBF0:USTF0",1746127932771,1.40347891,601.17,600.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746127956689,1.40373563,601.31,600.6,0.26639203]
["bitfinex-derivatives","BNBF0:USTF0",1746127980805,1.40180161,601.25,600.59,0.26647387]
["bitfinex-derivatives","BNBF0:USTF0",1746128023819,1.40206363,601.08,600.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1746128058952,1.3992164,601.34,600.65,5.519]
["bitfinex-derivatives","BNBF0:USTF0",1746128083169,2.47155991,600.99,600.48,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746128108788,2.47258007,600.92,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1746128132702,1.39928178,600.99,600.15,0.26655778]
["bitfinex-derivatives","BNBF0:USTF0",1746128156925,1.40110584,601.06,600.3,0.26652925]
["bitfinex-derivatives","BNBF0:USTF0",1746128212262,1.39832436,601.35,600.43,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1746128236069,1.39641842,600.91,600.46,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746128264294,1.4008064,600.88,600.47,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746128288615,1.40058695,601.41,600.49,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746128325136,1.40025999,601.36,600.53,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746128368874,1.40396616,601.16,600.53,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1746128395493,1.40176826,601.18,600.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746128421309,1.40023066,601.31,600.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746128444428,1.40327629,601.31,600.42,0.26654889]
["bitfinex-derivatives","BNBF0:USTF0",1746128469145,1.40235157,601.26,600.42,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746128524696,1.07267337,600.67,600.24,0.26663074]
["bitfinex-derivatives","BNBF0:USTF0",1746128548113,1.4040986,600.62,600.27,0.26663042]
["bitfinex-derivatives","BNBF0:USTF0",1746128573443,1.40210383,600.76,600.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746128599754,1.40237896,600.77,600.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746128624167,2.4774768,600.98,600.14,0.26669893]
["bitfinex-derivatives","BNBF0:USTF0",1746128664501,1.07394076,600.61,600.2,0.26666588]
["bitfinex-derivatives","BNBF0:USTF0",1746128702627,1.39964972,600.54,600.18,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1746128728436,1.39957512,600.49,600.18,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746128757357,1.40413825,600.7,600.0,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1746128782075,1.07146046,600.59,600.05,0.26629267]
["bitfinex-derivatives","BNBF0:USTF0",1746128838731,1.39514225,600.98,600.21,0.26622187]
["bitfinex-derivatives","BNBF0:USTF0",1746128866053,2.4728394,600.65,600.28,0.2662212]
["bitfinex-derivatives","BNBF0:USTF0",1746128891570,2.47460374,600.99,600.29,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1746128916800,1.39366186,601.0,600.38,0.26594136]
["bitfinex-derivatives","BNBF0:USTF0",1746128941010,1.39407861,600.85,600.4,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746128965532,1.39481975,600.94,600.41,0.26608921]
["bitfinex-derivatives","BNBF0:USTF0",1746129020270,2.47200596,601.2,600.42,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1746129048689,1.39444553,600.76,600.42,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746129077911,1.39595989,600.82,600.25,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746129102441,1.07288209,600.58,600.07,0.26622739]
["bitfinex-derivatives","BNBF0:USTF0",1746129127555,1.07477188,600.52,600.11,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746129184414,2.03208038,601.4,600.23,0.26587116]
["bitfinex-derivatives","BNBF0:USTF0",1746129207330,1.39470868,600.96,600.31,0.26573105]
["bitfinex-derivatives","BNBF0:USTF0",1746129232351,1.07416405,600.79,600.39,0.26572928]
["bitfinex-derivatives","BNBF0:USTF0",1746129259958,0.33262373,601.28,600.41,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746129282980,2.47213886,600.84,600.43,0.26565418]
["bitfinex-derivatives","BNBF0:USTF0",1746129339531,1.3971691,600.86,600.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746129369953,1.39747855,600.99,600.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746129387965,1.39714732,600.57,600.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746129413690,1.0732157,600.46,600.18,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1746129442604,1.07397555,600.59,600.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746129499941,1.39225386,600.94,600.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746129523069,1.38939852,600.59,600.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746129549577,1.07198047,600.16,599.93,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746129577002,1.39570941,600.44,599.93,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1746129601215,2.46979484,600.41,599.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746129660247,1.39608729,600.78,599.91,0.26637655]
["bitfinex-derivatives","BNBF0:USTF0",1746129679163,1.39760927,600.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746129706796,2.77194844,600.87,599.65,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1746129731512,1.39249314,600.19,599.67,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1746129758029,1.394272,600.09,599.67,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746129819265,0.33294489,600.7,599.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746129846687,1.06684085,600.17,599.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746129879521,1.39287459,600.04,598.73,0.26649916]
["bitfinex-derivatives","BNBF0:USTF0",1746129905043,1.07392473,599.96,599.15,0.26649024]
["bitfinex-derivatives","BNBF0:USTF0",1746129930762,1.07388097,599.94,599.15,0.26652107]
["bitfinex-derivatives","BNBF0:USTF0",1746129957886,1.07324137,599.84,599.19,0.2665483]
["bitfinex-derivatives","BNBF0:USTF0",1746130020327,1.07299484,599.71,599.38,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746130049857,2.46450061,599.82,599.37,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746130073087,1.69656273,601.52,599.44,0.2664633]
["bitfinex-derivatives","BNBF0:USTF0",1746130096209,1.39011616,600.35,599.49,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746130122227,1.39391777,600.0,599.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746130182265,1.39362331,599.77,599.43,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746130211279,2.46855061,599.66,599.37,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746130236294,1.39319021,599.72,599.28,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1746130263212,1.39178376,599.63,599.18,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1746130288139,1.69227756,600.87,599.25,0.26647853]
["bitfinex-derivatives","BNBF0:USTF0",1746130342489,1.07175828,600.19,599.07,0.2664029]
["bitfinex-derivatives","BNBF0:USTF0",1746130375519,1.06933219,600.23,599.29,0.26641571]
["bitfinex-derivatives","BNBF0:USTF0",1746130421744,1.39607968,600.09,599.42,0.26639657]
["bitfinex-derivatives","BNBF0:USTF0",1746130432944,1.39630482,600.12,599.51,0.2664086]
["bitfinex-derivatives","BNBF0:USTF0",1746130458061,1.07346601,600.18,598.77,0.26642303]
["bitfinex-derivatives","BNBF0:USTF0",1746130518308,0.33328334,600.09,599.32,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1746130554738,0.33328334,600.09,599.11,0.26636251]
["bitfinex-derivatives","BNBF0:USTF0",1746130582864,2.77247362,601.96,599.23,0.2663064]
["bitfinex-derivatives","BNBF0:USTF0",1746130604278,1.07265228,600.96,599.33,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746130634003,1.07194184,600.3,599.49,0.26629715]
["bitfinex-derivatives","BNBF0:USTF0",1746130800735,1.07263433,600.1,599.6,0.26617571]
["bitfinex-derivatives","BNBF0:USTF0",1746130829556,2.45854294,600.09,599.18,0.26624216]
["bitfinex-derivatives","BNBF0:USTF0",1746130876103,0.33331666,600.03,599.31,0.26619229]
["bitfinex-derivatives","BNBF0:USTF0",1746130915733,0.33331666,600.03,599.52,0.26615188]
["bitfinex-derivatives","BNBF0:USTF0",1746130994987,0.33331666,600.03,599.52,0.26608664]
["bitfinex-derivatives","BNBF0:USTF0",1746131097855,1.40473505,600.41,599.51,4.57085749]
["bitfinex-derivatives","BNBF0:USTF0",1746131183520,0.3331279,600.37,599.65,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1746131210343,1.39842562,600.32,599.71,0.26607447]
["bitfinex-derivatives","BNBF0:USTF0",1746131292519,0.3331279,600.37,599.8,0.26608292]
["bitfinex-derivatives","BNBF0:USTF0",1746131323242,2.47056753,600.36,599.79,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746131357279,1.39441623,600.15,599.77,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1746131442542,0.33326667,600.12,599.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746131480768,1.39363414,600.03,599.6,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746131530204,1.07310805,600.01,599.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746131549214,2.46812098,600.01,599.52,0.2662269]
["bitfinex-derivatives","BNBF0:USTF0",1746131576953,1.39322063,599.91,599.52,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746131654098,0.33344448,599.8,599.32,0.2663006]
["bitfinex-derivatives","BNBF0:USTF0",1746131722253,0.33344448,599.8,599.23,0.26626755]
["bitfinex-derivatives","BNBF0:USTF0",1746131757978,1.46544265,599.95,599.32,0.26630427]
["bitfinex-derivatives","BNBF0:USTF0",1746131781101,0.33302251,600.56,599.37,0.26631111]
["bitfinex-derivatives","BNBF0:USTF0",1746131861762,1.07336412,599.9,599.4,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746131914488,1.4664202,599.85,599.37,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746131936814,1.4667994,599.87,599.39,0.26624579]
["bitfinex-derivatives","BNBF0:USTF0",1746131958260,2.54154445,599.9,599.41,0.26624795]
["bitfinex-derivatives","BNBF0:USTF0",1746131973341,0.33338334,599.91,599.4,0.26623982]
["bitfinex-derivatives","BNBF0:USTF0",1746132009568,0.33338334,599.91,599.41,0.26620603]
["bitfinex-derivatives","BNBF0:USTF0",1746132062810,2.53187346,599.88,599.38,0.26629429]
["bitfinex-derivatives","BNBF0:USTF0",1746132086731,1.46328834,599.85,599.39,0.26628502]
["bitfinex-derivatives","BNBF0:USTF0",1746132109152,0.33338334,599.91,599.4,0.26628341]
["bitfinex-derivatives","BNBF0:USTF0",1746132130761,2.53903029,599.77,599.38,0.26628311]
["bitfinex-derivatives","BNBF0:USTF0",1746132153877,1.4634657,599.81,599.36,0.26628708]
["bitfinex-derivatives","BNBF0:USTF0",1746132203816,1.46565401,599.77,599.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746132225833,1.78898438,600.15,599.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746132250847,2.52146351,599.76,599.4,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746132273354,0.33338889,599.9,599.29,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746132294866,2.53111798,599.71,599.29,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746132319980,1.45483986,599.71,599.3,0.26634512]
["bitfinex-derivatives","BNBF0:USTF0",1746132371125,2.52906218,599.79,599.29,0.26631138]
["bitfinex-derivatives","BNBF0:USTF0",1746132393743,1.45308579,599.82,599.4,0.26629852]
["bitfinex-derivatives","BNBF0:USTF0",1746132416068,1.45489127,599.78,599.34,0.26629367]
["bitfinex-derivatives","BNBF0:USTF0",1746132439080,1.45314611,599.74,599.35,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746132461405,0.2902915,599.72,599.31,0.26640373]
["bitfinex-derivatives","BNBF0:USTF0",1746132511347,1.45239991,599.82,599.28,0.26636453]
["bitfinex-derivatives","BNBF0:USTF0",1746132534566,1.45579729,599.71,599.29,0.26634961]
["bitfinex-derivatives","BNBF0:USTF0",1746132557186,2.52991848,599.79,599.28,0.2663074]
["bitfinex-derivatives","BNBF0:USTF0",1746132579197,2.53088887,599.84,599.34,0.26628821]
["bitfinex-derivatives","BNBF0:USTF0",1746132617833,2.48347507,599.76,599.31,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746132667571,1.40574854,599.81,599.29,0.26631542]
["bitfinex-derivatives","BNBF0:USTF0",1746132720214,2.4483003,599.85,599.36,0.2661179]
["bitfinex-derivatives","BNBF0:USTF0",1746132765160,1.45185936,599.84,599.36,0.26627074]
["bitfinex-derivatives","BNBF0:USTF0",1746132787470,1.45247466,599.83,599.35,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746132810693,1.45115319,599.76,599.36,0.26628749]
["bitfinex-derivatives","BNBF0:USTF0",1746132861519,0.29028182,599.82,599.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746132885326,1.45223292,599.66,599.28,0.26639228]
["bitfinex-derivatives","BNBF0:USTF0",1746132907849,1.45227968,599.6,599.28,0.2663898]
["bitfinex-derivatives","BNBF0:USTF0",1746132929968,1.45286739,599.72,599.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746132949084,1.45281075,599.77,599.25,0.26634907]
["bitfinex-derivatives","BNBF0:USTF0",1746133002627,1.45101233,599.63,599.25,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746133025049,1.44423405,599.72,599.25,0.26637925]
["bitfinex-derivatives","BNBF0:USTF0",1746133047874,1.44072003,599.85,599.3,0.26632967]
["bitfinex-derivatives","BNBF0:USTF0",1746133069090,1.44125887,599.74,599.35,0.26632444]
["bitfinex-derivatives","BNBF0:USTF0",1746133092796,1.44354376,599.82,599.37,0.26632091]
["bitfinex-derivatives","BNBF0:USTF0",1746133115016,1.44471406,599.78,599.28,0.26631969]
["bitfinex-derivatives","BNBF0:USTF0",1746133166140,1.43771565,599.84,599.31,0.2662907]
["bitfinex-derivatives","BNBF0:USTF0",1746133188863,1.43675657,599.71,599.29,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1746133211085,1.43488696,599.76,599.26,0.26635789]
["bitfinex-derivatives","BNBF0:USTF0",1746133232394,1.43585884,599.79,598.97,0.26631659]
["bitfinex-derivatives","BNBF0:USTF0",1746133260416,1.43680844,599.82,598.97,0.2663176]
["bitfinex-derivatives","BNBF0:USTF0",1746133304944,1.7680475,599.88,599.03,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746133328362,1.43351576,599.66,599.14,0.26641444]
["bitfinex-derivatives","BNBF0:USTF0",1746133350773,1.43587303,599.53,598.79,0.26642044]
["bitfinex-derivatives","BNBF0:USTF0",1746133372879,1.43428227,599.77,598.47,0.26649044]
["bitfinex-derivatives","BNBF0:USTF0",1746133396002,1.4322461,599.81,598.79,0.26634423]
["bitfinex-derivatives","BNBF0:USTF0",1746133445046,1.43866992,599.69,599.02,0.26635008]
["bitfinex-derivatives","BNBF0:USTF0",1746133468473,1.43863777,599.78,599.05,0.26634831]
["bitfinex-derivatives","BNBF0:USTF0",1746133491282,1.43850535,599.79,598.86,0.26634954]
["bitfinex-derivatives","BNBF0:USTF0",1746133513510,1.43936796,599.68,598.98,0.26634567]
["bitfinex-derivatives","BNBF0:USTF0",1746133537127,1.4396231,599.82,598.76,0.266319]
["bitfinex-derivatives","BNBF0:USTF0",1746133573242,1.43884327,599.77,598.94,1.06054314]
["bitfinex-derivatives","BNBF0:USTF0",1746133610479,1.43964667,599.78,598.94,0.26632815]
["bitfinex-derivatives","BNBF0:USTF0",1746133633394,1.43936341,599.68,599.06,0.26632993]
["bitfinex-derivatives","BNBF0:USTF0",1746133655310,1.43910997,599.8,599.14,0.26632443]
["bitfinex-derivatives","BNBF0:USTF0",1746133678623,1.43909236,599.75,599.17,0.26632474]
["bitfinex-derivatives","BNBF0:USTF0",1746133730359,1.43699528,599.66,599.02,0.26637506]
["bitfinex-derivatives","BNBF0:USTF0",1746133752278,1.43764088,599.65,599.07,0.26635203]
["bitfinex-derivatives","BNBF0:USTF0",1746133775802,1.43758351,599.81,599.14,0.26634259]
["bitfinex-derivatives","BNBF0:USTF0",1746133797410,1.4381322,599.69,599.2,0.26634154]
["bitfinex-derivatives","BNBF0:USTF0",1746133820127,1.43820763,599.71,599.24,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746133843949,1.43786505,599.72,599.29,0.26632047]
["bitfinex-derivatives","BNBF0:USTF0",1746133889979,1.43873738,599.82,599.3,0.26632341]
["bitfinex-derivatives","BNBF0:USTF0",1746133918203,1.4382766,599.67,599.3,0.26632007]
["bitfinex-derivatives","BNBF0:USTF0",1746133941212,1.76843984,600.2,599.3,0.26625693]
["bitfinex-derivatives","BNBF0:USTF0",1746133963932,1.4345653,599.9,599.42,0.2662458]
["bitfinex-derivatives","BNBF0:USTF0",1746133985943,1.43720163,599.95,599.46,0.26624145]
["bitfinex-derivatives","BNBF0:USTF0",1746134034984,1.43420268,599.92,599.55,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746134058500,0.33322225,600.2,599.59,0.26614013]
["bitfinex-derivatives","BNBF0:USTF0",1746134131858,1.41884388,600.18,599.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746134155579,1.41850349,600.17,599.65,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1746134177796,1.42287346,600.17,599.65,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1746134212327,1.42375447,600.01,599.63,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746134250361,1.42333439,600.13,599.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746134274666,1.42360239,600.08,599.62,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746134296695,1.42378752,600.07,599.6,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746134321218,1.42206692,600.16,599.61,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746134371562,0.2901233,600.12,599.52,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746134393582,1.42411978,600.08,599.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746134417101,1.42410182,600.03,599.52,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746134439218,1.42413784,600.01,599.52,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1746134463240,1.42172305,599.92,599.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746134513689,1.42202083,599.81,599.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1746134529303,1.42282667,599.84,599.4,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746134558036,1.42357335,599.93,599.37,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746134579555,1.42374846,599.85,599.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746134601369,1.4200149,599.96,599.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746134652311,1.42316182,599.76,599.27,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1746134674735,1.4228934,599.64,599.27,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746134698548,1.42236643,599.67,599.27,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746134721975,1.41584176,599.66,599.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746134743990,1.41672078,599.63,599.16,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1746134767109,1.41982953,599.63,599.16,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1746134816050,0.33347228,599.75,599.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746134841968,1.42233294,599.71,599.16,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1746134862375,0.33347228,599.75,599.16,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1746134884596,0.33347228,599.75,599.16,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1746134907811,1.42392059,599.69,599.16,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746134963475,2.50878449,599.72,599.16,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1746134988800,1.42242174,599.74,599.16,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1746135015621,1.08786251,599.56,599.16,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746135040241,2.51057233,599.67,599.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746135068064,1.42278171,599.69,599.15,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1746135129110,1.42451926,599.67,599.15,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1746135153029,1.42441381,599.66,599.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746135187651,1.087798,599.66,599.15,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1746135203660,2.5123036,599.72,599.15,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746135230802,2.51232541,599.66,599.15,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1746135290949,1.42413381,599.68,599.15,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1746135317582,1.08799829,599.6,599.15,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1746135343905,2.51251363,599.68,599.15,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746135369326,1.42405874,599.74,599.15,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1746135397239,1.42025624,599.64,599.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746135456677,1.42224474,599.73,599.14,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746135481204,1.08675373,599.66,599.15,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1746135503526,0.33314455,600.34,599.15,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1746135531245,1.4218677,599.74,599.15,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1746135557067,1.42165677,599.93,599.15,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1746135583099,1.08333909,599.9,599.15,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1746135640036,1.42323872,599.91,599.19,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746135665557,2.5118555,599.87,599.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746135690888,2.51178968,599.8,599.15,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1746135716110,2.51189978,599.8,599.15,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1746135742335,2.81824582,600.69,599.18,7.26274068]
["bitfinex-derivatives","BNBF0:USTF0",1746135797393,2.50737252,599.73,599.18,6.042]
["bitfinex-derivatives","BNBF0:USTF0",1746135823314,1.42164202,599.79,599.18,6.042]
["bitfinex-derivatives","BNBF0:USTF0",1746135862752,0.29036295,599.74,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746135885766,2.83909239,600.0,598.65,0.90908502]
["bitfinex-derivatives","BNBF0:USTF0",1746135910590,1.42369849,599.63,598.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746135976548,1.41945687,599.43,598.9,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1746136001758,1.41904407,599.41,598.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746136028681,1.08521626,599.22,598.9,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746136054796,2.50598124,599.26,598.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746136082227,1.42292438,599.15,598.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746136136481,1.4754033,599.1,598.74,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746136160908,1.46931267,599.31,598.77,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1746136184820,0.3336503,599.43,598.77,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1746136224953,1.45371884,600.25,598.77,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746136231958,1.45412165,599.93,598.77,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746136283404,1.4660211,599.79,598.96,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746136306317,1.46570237,599.81,599.05,2.73274068]
["bitfinex-derivatives","BNBF0:USTF0",1746136328533,1.46776731,599.74,599.05,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1746136351544,1.46724827,599.83,599.05,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1746136373870,1.46708524,599.75,599.13,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746136423400,1.46830568,599.84,599.15,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746136446021,1.45974225,599.91,599.15,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1746136468840,1.45942735,599.9,599.15,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1746136492845,2.54824639,599.9,599.15,6.57074068]
["bitfinex-derivatives","BNBF0:USTF0",1746136512067,1.46147424,599.9,599.15,6.117]
["bitfinex-derivatives","BNBF0:USTF0",1746136537790,1.46185205,599.77,599.15,6.117]
["bitfinex-derivatives","BNBF0:USTF0",1746136588522,1.46184308,599.86,599.12,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746136611043,1.46179062,599.75,599.15,5.902]
["bitfinex-derivatives","BNBF0:USTF0",1746136634963,1.45975833,599.74,599.15,5.902]
["bitfinex-derivatives","BNBF0:USTF0",1746136657185,1.45583199,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746136679701,1.45332763,599.75,598.9,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1746136732038,1.46110577,599.62,598.92,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1746136755565,2.54194222,599.67,598.92,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1746136778191,1.45722917,599.61,598.92,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1746136815119,1.75381898,600.98,598.93,6.59592883]
["bitfinex-derivatives","BNBF0:USTF0",1746136823429,1.75477804,600.6,598.93,6.59592883]
["bitfinex-derivatives","BNBF0:USTF0",1746136884467,1.45089863,600.14,598.93,6.59592883]
["bitfinex-derivatives","BNBF0:USTF0",1746136906689,2.53559485,599.59,598.93,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1746136929112,2.53195483,599.51,598.93,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1746136959126,2.47394879,599.67,598.93,5.439]
["bitfinex-derivatives","BNBF0:USTF0",1746136984346,2.4692528,599.53,598.15,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1746137039097,2.77754734,599.84,598.23,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746137064220,1.71386323,599.89,599.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746137086846,2.78069344,599.86,598.3,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746137110079,1.06711956,599.11,598.27,0.2906115]
["bitfinex-derivatives","BNBF0:USTF0",1746137160712,1.06735953,598.99,598.27,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746137190235,1.06784501,598.95,598.27,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1746137214352,0.29060421,599.19,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137245270,0.2906564,599.07,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137270593,1.40970064,599.44,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137294317,1.06883086,599.01,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137348755,2.47965035,599.22,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137374870,2.47966405,598.89,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137398889,0.29068189,599.01,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137422913,1.41354879,598.92,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137449733,1.41326388,598.91,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137480158,1.41199554,598.82,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137531698,2.47982462,599.18,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137555217,1.41254708,598.92,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137580533,1.41038263,599.11,598.27,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1746137605046,0.29059451,599.22,598.36,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746137629559,1.4130098,599.24,598.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746137683417,1.41374603,599.35,598.4,5.96652415]
["bitfinex-derivatives","BNBF0:USTF0",1746137708631,1.41462217,599.16,598.52,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1746137733449,1.4107724,599.08,598.52,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1746137757065,2.47718386,599.28,598.52,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1746137780286,1.41179497,599.0,598.52,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1746137815117,1.40983703,599.16,598.39,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746137859039,2.48375236,598.88,598.4,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746137881352,1.41372776,598.79,598.4,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746137906269,1.41340397,598.91,598.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746137928986,1.0700285,598.73,598.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746137982429,1.4118157,598.95,598.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746138006561,1.41201455,598.89,598.4,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1746138032181,2.48204558,598.89,598.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746138056601,1.4129639,598.9,598.4,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746138080521,1.41331627,599.01,598.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746138108033,1.41378343,598.82,598.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746138160380,1.41364201,599.15,598.4,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1746138183501,2.48229228,598.79,598.4,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1746138208213,1.0696574,598.8,598.39,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746138234144,1.41394317,598.87,598.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746138257558,2.48240411,598.94,598.4,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1746138315092,1.4124644,598.96,598.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1746138337510,1.40989243,598.76,598.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746138361930,1.41029847,598.88,598.35,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746138386346,2.48267581,599.06,598.39,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746138409567,2.48276294,598.73,598.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746138442494,2.48213268,599.14,598.4,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746138486833,1.07004004,598.77,598.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746138514861,0.29069889,598.96,598.37,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746138538481,2.48216667,599.13,598.38,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746138563592,2.48248888,598.84,598.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1746138618326,2.48541104,598.93,598.4,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1746138642140,1.41494573,598.94,598.36,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746138665554,1.41539138,598.98,598.37,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746138690790,1.41559231,598.87,598.4,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1746138713713,2.48647003,598.74,598.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746138767449,2.48588614,598.84,598.29,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1746138782261,0.2907341,598.9,598.29,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1746138818003,1.41464497,598.73,598.29,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746138841926,1.4146975,599.01,598.29,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1746138865052,1.41530309,598.92,598.29,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1746138928802,1.40802706,598.79,598.22,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746138953229,2.47474858,598.78,598.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746138976447,1.40957465,598.82,598.25,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746138998477,1.41117249,598.58,598.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746139023295,1.4110449,598.59,598.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1746139074824,1.06943649,598.58,598.04,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1746139101536,1.06486795,598.69,598.04,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1746139124153,1.40780613,598.76,598.04,6.763]
["bitfinex-derivatives","BNBF0:USTF0",1746139152865,1.4090922,598.87,598.04,6.763]
["bitfinex-derivatives","BNBF0:USTF0",1746139177685,0.33360577,599.51,598.04,6.763]
["bitfinex-derivatives","BNBF0:USTF0",1746139201296,1.41240768,598.87,598.07,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746139257741,2.47428661,598.72,598.02,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746139284363,1.41158962,598.6,598.02,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746139309383,1.41083437,599.04,598.02,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746139332697,1.41172386,598.82,598.02,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746139357124,2.48385009,598.84,598.02,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746139409948,1.41200724,598.79,598.06,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1746139420662,1.41264595,598.92,598.06,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1746139457289,1.06858337,598.65,598.06,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1746139481707,1.40709899,598.71,598.06,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1746139505534,1.40759467,598.69,598.06,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1746139560078,1.40992432,598.82,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746139586299,2.47778406,598.72,597.9,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746139611224,2.48271184,598.87,597.91,4.1794985]
["bitfinex-derivatives","BNBF0:USTF0",1746139635344,2.48254373,598.83,597.91,5.8854985]
["bitfinex-derivatives","BNBF0:USTF0",1746139660863,1.41498486,598.76,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139716111,1.41022656,598.65,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139742744,1.41328165,598.75,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139766060,2.48418227,598.7,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139795873,2.48578038,598.6,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139821185,2.48668366,598.59,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139876325,1.07180151,598.65,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139903532,1.07171805,598.6,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139929564,1.41434651,598.76,597.91,7.2534985]
["bitfinex-derivatives","BNBF0:USTF0",1746139954684,1.41566816,598.85,597.91,7.1834985]
["bitfinex-derivatives","BNBF0:USTF0",1746139979801,0.2907839,598.81,597.91,7.1834985]
["bitfinex-derivatives","BNBF0:USTF0",1746140003327,1.07143723,598.6,598.02,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746140056663,1.07238173,598.7,598.02,5.392]
["bitfinex-derivatives","BNBF0:USTF0",1746140083891,2.48661888,598.82,598.02,5.392]
["bitfinex-derivatives","BNBF0:USTF0",1746140116310,1.41347933,599.35,598.07,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746140133124,1.07064015,599.01,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746140159637,0.29065276,599.08,598.15,5.053]
["bitfinex-derivatives","BNBF0:USTF0",1746140217066,1.40994842,598.99,598.28,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746140242800,0.29071225,598.96,598.28,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1746140266119,1.41611674,598.79,598.28,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746140290923,2.48848495,598.74,598.28,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746140315052,1.41598285,598.71,598.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746140370097,2.48458907,598.83,598.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746140395519,2.48556241,598.8,598.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746140418533,1.41444036,598.84,598.08,0.29077054]
["bitfinex-derivatives","BNBF0:USTF0",1746140461375,1.41668422,598.96,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1746140470376,1.07182564,598.97,598.14,0.90436987]
["bitfinex-derivatives","BNBF0:USTF0",1746140523836,1.41306818,598.88,598.16,5.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746140549047,1.41285876,599.13,598.16,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1746140572557,1.070236,598.7,598.16,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1746140597185,2.48597897,599.01,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1746140622306,1.41328458,598.96,597.76,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746140674449,1.41308542,598.52,597.18,4.87090739]
["bitfinex-derivatives","BNBF0:USTF0",1746140699056,2.48635125,598.63,597.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746140723280,2.48703114,598.62,597.58,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746140750997,2.47678417,598.41,597.61,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746140770131,2.47467956,598.45,597.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746140794951,2.48116516,598.2,597.65,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1746140849799,1.41477359,598.09,597.65,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1746140873723,1.41488719,598.13,597.65,6.641]
["bitfinex-derivatives","BNBF0:USTF0",1746140897333,1.41485373,598.31,597.65,6.476]
["bitfinex-derivatives","BNBF0:USTF0",1746140921161,1.41488905,598.12,597.65,6.498]
["bitfinex-derivatives","BNBF0:USTF0",1746140946879,2.48628124,598.07,597.65,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1746141002026,0.29103195,598.2,597.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746141033548,1.41211979,598.32,597.65,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746141059457,2.47891792,597.99,597.65,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746141113894,1.74230146,598.73,597.65,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1746141124505,1.41183143,598.39,597.65,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1746141180538,1.07140278,598.38,597.65,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1746141206762,1.41466949,598.44,597.65,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1746141230192,2.4887127,598.46,597.65,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1746141254716,1.4154261,598.42,597.65,6.222]
["bitfinex-derivatives","BNBF0:USTF0",1746141280328,2.48855756,598.45,597.76,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1746141334772,2.48829786,598.43,597.38,1.39553595]
["bitfinex-derivatives","BNBF0:USTF0",1746141359087,1.0698246,598.37,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1746141386509,2.48392226,598.44,597.52,4.45571682]
["bitfinex-derivatives","BNBF0:USTF0",1746141410930,1.41555711,598.6,597.52,4.45571682]
["bitfinex-derivatives","BNBF0:USTF0",1746141456053,1.41480327,598.46,597.52,6.58171682]
["bitfinex-derivatives","BNBF0:USTF0",1746141495276,1.72043215,599.65,597.66,1.35263842]
["bitfinex-derivatives","BNBF0:USTF0",1746141519199,1.74435874,599.14,597.66,5.49063842]
["bitfinex-derivatives","BNBF0:USTF0",1746141543709,1.41224238,598.92,597.78,2.67257124]
["bitfinex-derivatives","BNBF0:USTF0",1746141569231,2.48616487,598.85,597.78,6.76957124]
["bitfinex-derivatives","BNBF0:USTF0",1746141600459,1.41278832,599.01,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746141685524,0.33366143,599.41,598.28,4.52629163]
["bitfinex-derivatives","BNBF0:USTF0",1746141721260,0.33318895,600.26,598.41,2.99421901]
["bitfinex-derivatives","BNBF0:USTF0",1746141752483,1.41251076,599.4,598.55,1.39414084]
["bitfinex-derivatives","BNBF0:USTF0",1746141786114,0.29028908,599.82,598.55,5.93014084]
["bitfinex-derivatives","BNBF0:USTF0",1746141810634,1.12991644,599.37,598.56,4.80958302]
["bitfinex-derivatives","BNBF0:USTF0",1746141843658,1.41403522,599.38,598.56,6.49013525]
["bitfinex-derivatives","BNBF0:USTF0",1746141912727,1.12791388,599.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746141950366,1.41585948,599.47,598.67,1.06074068]
["bitfinex-derivatives","BNBF0:USTF0",1746141981089,1.41606352,599.66,598.67,6.29]
["bitfinex-derivatives","BNBF0:USTF0",1746142010419,1.4159254,599.49,598.67,6.29]
["bitfinex-derivatives","BNBF0:USTF0",1746142043457,1.13132604,599.42,598.67,6.29]
["bitfinex-derivatives","BNBF0:USTF0",1746142112603,1.72259539,600.69,598.79,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1746142134818,1.41638321,599.52,598.79,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1746142165939,1.12711632,599.29,598.79,5.528]
["bitfinex-derivatives","BNBF0:USTF0",1746142196165,1.4113006,599.36,598.79,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746142247606,1.41667235,599.32,598.79,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746142291135,2.53527656,599.46,598.69,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1746142318662,1.1244532,599.15,598.71,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746142354477,2.54079154,599.11,598.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746142389301,1.41565361,599.07,598.52,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1746142418926,1.13093335,598.89,598.52,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746142486476,1.41363469,599.11,598.52,4.471]
["bitfinex-derivatives","BNBF0:USTF0",1746142518201,0.29060057,599.17,598.52,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1746142551217,1.41377745,598.91,598.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1746142581638,1.41322421,599.0,598.48,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746142611262,1.41487217,598.91,598.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746142674215,1.13100862,598.72,598.32,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746142703832,1.41332902,598.67,598.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746142729443,1.41388406,598.57,598.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746142758869,1.41518639,598.64,598.13,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746142790691,2.54281407,598.74,598.15,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746142819522,1.12940831,598.54,598.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1746142885187,1.13105915,598.52,598.11,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746142915099,1.13052225,598.64,598.14,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746142945327,1.12984715,598.53,598.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746142974752,1.41456127,598.81,598.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746143004671,2.54387839,598.8,598.15,4.851]
["bitfinex-derivatives","BNBF0:USTF0",1746143046607,0.29079848,598.74,598.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1746143103363,1.13152455,598.7,598.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746143132778,1.72124551,599.64,598.15,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1746143154604,1.41103214,598.61,598.15,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1746143181936,2.5396257,599.31,598.15,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1746143244171,1.41256942,598.88,598.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1746143271199,1.41658661,598.79,598.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1746143303121,1.13124737,598.77,598.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1746143332242,1.41641521,598.84,598.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1746143365965,1.13099372,598.72,598.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1746143438613,1.41234536,599.14,598.16,7.1003587]
["bitfinex-derivatives","BNBF0:USTF0",1746143451122,2.87060248,599.61,598.16,7.1003587]
["bitfinex-derivatives","BNBF0:USTF0",1746143498552,1.41424212,599.32,598.4,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1746143526577,0.33364473,599.44,598.41,4.05921901]
["bitfinex-derivatives","BNBF0:USTF0",1746143549191,2.53725147,599.59,598.52,4.28615758]
["bitfinex-derivatives","BNBF0:USTF0",1746143625448,2.54653977,599.63,598.79,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746143656383,0.29038597,599.67,598.79,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1746143691309,1.41467506,599.56,598.79,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1746143721927,2.54448445,599.59,598.79,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1746143751847,2.54138899,599.67,598.79,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1746143823000,2.53904382,599.81,598.91,5.22393999]
["bitfinex-derivatives","BNBF0:USTF0",1746143851014,2.54159238,599.75,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143860030,2.54000209,599.74,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143860228,2.54000209,599.73,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143860423,2.54000209,599.72,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143860627,2.54000209,599.71,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143860930,2.53990616,599.7,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143861131,1.41224023,599.69,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143861330,1.41224023,599.68,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143861531,2.53990616,599.67,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143861830,0.33331666,600.03,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143861831,2.53980487,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143862031,1.41224023,599.65,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143862331,1.12756464,599.64,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143862727,1.12756464,599.63,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143862927,1.12756464,599.62,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143863335,1.12756464,599.61,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143863829,1.12756464,599.6,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143864633,1.12756464,599.59,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143865133,1.12756464,599.58,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143865729,0.33331666,600.03,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143865929,0.29033631,599.75,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143866126,2.53908701,599.74,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143866329,2.53908701,599.73,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143866533,1.41183254,599.72,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143866733,2.53908701,599.71,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143866934,2.53908701,599.7,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143867132,1.41183254,599.69,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143867331,2.53908701,599.68,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143867533,1.41183254,599.67,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143867733,1.41183254,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143867932,1.12725447,599.68,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143868130,1.41172523,599.67,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143868334,1.41172523,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143868531,1.12725447,599.67,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143868733,2.53894143,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143868934,1.12725447,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143869537,1.12725447,599.65,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143870036,1.12725447,599.64,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143870335,1.12725447,599.63,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143870838,1.12725447,599.62,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143871236,1.12725447,599.61,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143872035,1.12725447,599.6,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143872437,1.12725447,599.59,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143872934,1.12725447,599.58,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143873340,0.29033267,599.75,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143873634,0.33331666,600.03,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143873635,1.41184891,599.74,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143873838,1.41184891,599.73,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143874041,2.53911646,599.72,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143874340,2.53911646,599.71,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143874541,2.53911646,599.7,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143874739,1.41184891,599.69,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143875040,2.53911646,599.68,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143875236,1.41184891,599.67,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143875441,2.53911646,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143875640,1.41184891,599.65,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143875939,1.12726755,599.64,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143876342,1.12726755,599.63,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143876739,1.12726755,599.62,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143877138,1.12726755,599.61,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143877438,1.12726755,599.6,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143878141,1.12726755,599.59,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143878540,1.12726755,599.58,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143879236,1.12726755,599.57,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143879841,1.12726755,599.56,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143880343,0.33331666,600.03,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143880638,1.41266431,600.02,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143880841,1.74599208,600.01,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143881041,2.87391643,600.0,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143881241,1.74600319,599.99,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143881437,2.87392754,599.98,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143881638,1.74601431,599.97,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143881840,2.87393865,599.96,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143882043,2.87409077,599.95,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143882238,1.41281087,599.94,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143882439,1.41281087,599.93,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143882638,2.54072966,599.92,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143882946,1.41281087,599.91,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143883140,2.54072966,599.9,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143883342,1.41281087,599.89,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143883545,2.54072966,599.88,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143883746,1.41281087,599.87,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143883944,1.41281087,599.86,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143884144,2.54072966,599.85,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143884343,1.41281087,599.84,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143884543,2.54072966,599.83,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143884743,1.41281087,599.82,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143884948,2.54072966,599.81,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143885143,1.41281087,599.8,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143885350,1.41281087,599.79,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143885545,1.41281087,599.78,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143885751,1.41335683,599.77,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143886045,1.41335683,599.76,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143886249,1.41335683,599.75,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143886450,1.41335683,599.74,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143886751,1.41335683,599.73,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143886952,2.54127562,599.72,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143887144,1.41335683,599.71,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143887346,2.54127562,599.7,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143887549,1.41335683,599.69,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143887748,1.41335683,599.68,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143888049,2.54127562,599.67,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143888244,2.54127562,599.66,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143888447,2.54127562,599.65,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143888645,2.54127562,599.64,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143888852,2.54127562,599.63,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143889051,1.41335683,599.62,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143889251,2.54127562,599.61,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143889444,1.41335683,599.6,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143889648,1.41335683,599.59,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143889850,1.41366763,599.58,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143890146,2.54158642,599.57,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143890346,1.4135802,599.56,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143890551,1.12791879,599.57,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143890752,2.54150002,599.56,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143890951,1.12791879,599.56,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143891247,1.12791879,599.55,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143891452,1.41350398,599.54,598.91,6.62193999]
["bitfinex-derivatives","BNBF0:USTF0",1746143891650,1.41350398,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143891850,1.12791879,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143891851,2.54142277,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143892145,1.12791879,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143892748,1.12791879,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143893353,1.12791879,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143893951,1.12791879,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143894354,1.12791879,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143895153,1.12791879,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143895754,1.12791879,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143896354,0.29038476,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143896650,1.41272836,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143896855,2.54073347,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143897056,1.41272836,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143897251,1.41272836,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143897450,1.41272836,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143897649,1.41272836,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143897854,1.41272836,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143898155,1.12800511,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143898654,1.12800511,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143898950,1.12800511,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143899351,1.12800511,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143899852,1.12800511,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143900355,1.12800511,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143900956,1.12800511,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143901458,1.12800511,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143901952,1.12800511,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143902357,0.29038476,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143902557,1.41225394,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143902754,1.41225394,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143902955,1.41225394,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143903151,1.41225394,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143903355,1.41225394,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143903555,2.53988148,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143903859,2.53988148,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143904058,1.12762754,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143904359,1.12762754,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143905061,1.12762754,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143905261,1.12762754,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143905961,1.12762754,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143906357,1.12762754,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143906760,1.12762754,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143907062,1.12762754,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143907464,1.12762754,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143907765,1.12762754,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143908163,1.12762754,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143908666,0.29037628,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143908859,1.41225089,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143909061,1.41225089,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143909260,1.41225089,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143909461,2.53989928,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143909661,1.41227301,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143909861,2.5399214,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143910064,1.41227301,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143910261,2.5399214,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143910466,1.41227301,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143910667,1.12764839,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143910668,1.41227301,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143910862,1.12764839,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143911062,2.53998145,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143911366,1.41236621,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143911561,1.12764839,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143911966,1.12764839,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143912267,1.12764839,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143912868,1.12764839,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143913466,1.12764839,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143913768,1.12764839,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143914568,1.12764839,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143914868,1.12764839,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143915268,1.12764839,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143915569,0.29038718,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143915763,1.41246452,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143915962,1.41246452,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143916167,1.41246452,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143916366,1.41246452,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143916563,2.54026732,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143916770,1.41246452,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143917070,2.54026732,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143917268,1.1278028,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143917569,1.1278028,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143918169,1.1278028,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143918368,1.1278028,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143918969,1.1278028,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143919570,1.1278028,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143920071,1.1278028,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143920571,0.29038961,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143920872,1.41249476,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143921072,2.54031954,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143921373,1.41249476,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143921571,1.41249476,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143921766,1.41249476,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143921970,1.41249476,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143922270,1.12782478,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143922466,1.12782478,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143923068,1.12782478,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143923269,1.12782478,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143923669,1.12782478,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143924272,1.12782478,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143924971,1.12782478,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143925566,1.12782478,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143925974,1.12782478,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143926472,1.12782478,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143926772,0.29038961,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143926969,1.41262307,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143927170,1.41262307,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143927367,1.41262307,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143927569,2.54058704,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143927770,1.41262307,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143928071,1.41262307,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143928270,2.54058704,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143928473,1.12796397,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143928670,1.12796397,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143929076,1.12796397,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143929673,1.12796397,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143930178,1.12796397,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143930477,0.2903678,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143930678,2.54085024,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143930973,2.54085024,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143931178,2.54085024,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143931383,1.4127982,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143931676,1.4127982,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143931879,2.54085024,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143932073,1.4127982,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143932277,1.4127982,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143932475,2.54085024,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143932678,1.12805204,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143932879,1.12805204,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143933479,1.12805204,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143934180,1.12805204,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143934580,1.12805204,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143934780,1.12805204,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143934979,1.12805204,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143935580,0.29036174,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143935782,2.54147208,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143935977,1.41314949,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143936177,1.41314949,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143936479,1.41314949,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143936676,2.54147208,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143936877,1.41314949,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143937180,1.41314949,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143937383,1.41314949,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143937581,1.41314949,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143937882,1.12832259,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143938077,2.54164943,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143938278,1.41342104,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143938479,1.12832259,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143938682,1.12832259,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143939583,1.12832259,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143939986,1.12832259,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143940387,1.12832259,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143941188,1.12832259,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143941683,1.12832259,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143942088,1.12832259,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143942482,1.12832259,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143942987,1.27386461,600.96,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143943189,0.33285623,600.86,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143943490,2.84868945,600.85,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143943688,0.33287285,600.83,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143943885,2.84868945,600.82,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143944087,0.33288948,600.8,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143944287,1.71989363,600.79,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143944486,0.3329061,600.77,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143944688,1.71989363,600.76,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143944889,0.33292272,600.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143945188,2.84868945,600.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143945388,0.33293935,600.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143945591,1.72029418,600.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143945789,0.33295598,600.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143945985,1.72029418,600.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143946185,0.33297261,600.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143946486,2.84912721,600.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143946685,0.33298924,600.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143946886,1.72033139,600.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143947085,0.33300587,600.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143947389,0.30630753,600.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143947589,0.33302251,600.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143947791,1.72073923,600.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143947991,0.33303914,600.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143948192,1.72073923,600.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143948391,0.33305578,600.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143948585,2.84953505,600.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143948789,1.72073923,600.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143948985,1.72073923,600.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143949190,1.72073923,600.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143949390,1.72073923,600.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143949590,2.84953505,600.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143949891,1.72073923,600.43,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143950093,2.84953505,600.42,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143950292,1.72073923,600.41,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143950492,1.72073923,600.4,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143950693,2.54322752,600.39,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143950993,2.54322752,600.38,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143951196,1.72074924,600.37,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143951394,2.84954506,600.36,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143951595,1.72074924,600.35,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143951795,1.72074924,600.34,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143951992,0.33315565,600.32,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143952197,1.72074924,600.31,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143952392,0.3331723,600.29,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143952595,1.4144317,600.28,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143952794,0.33318895,600.26,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143953096,1.4144317,600.25,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143953395,0.3332056,600.23,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143953595,1.4144317,600.22,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143953795,1.4144317,600.21,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143953997,2.54322752,600.2,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143954197,1.4144317,600.19,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143954397,2.54322752,600.18,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143954595,1.4144317,600.17,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143954797,1.4144317,600.16,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143954997,1.12879582,600.18,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143954998,2.54322752,600.15,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143955194,1.4144317,600.14,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143955498,2.54322752,600.13,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143955701,1.4144317,600.12,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143955995,2.54322752,600.11,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143956199,1.4144317,600.1,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143956402,1.4144317,600.09,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143956597,1.4144317,600.08,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143956797,2.54322752,600.07,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143956997,1.4144317,600.06,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143957198,1.4144317,600.05,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143957499,2.54322752,600.04,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143957699,1.4144317,600.03,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143957900,1.4144317,600.02,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143958099,1.4144317,600.01,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143958400,1.4144317,600.0,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143958699,1.4144317,599.99,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143958895,1.4144317,599.98,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143959099,1.4144317,599.97,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143959299,2.54322752,599.96,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143959499,1.4144317,599.95,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143959699,2.54322752,599.94,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143959895,1.4144317,599.93,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143960100,1.4144317,599.92,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143960298,1.4144317,599.91,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143960594,2.54299371,599.9,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143960795,1.41419789,599.89,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143961099,2.54299371,599.88,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143961301,1.41419789,599.87,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143961503,1.41419789,599.86,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143961796,2.54299371,599.85,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143962002,1.41419789,599.84,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143962198,1.12879582,599.83,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143962399,1.41408249,599.82,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143962597,1.41408249,599.81,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143962802,1.41408249,599.8,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143963001,1.74753253,599.79,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143963203,1.74753809,599.78,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143963502,2.87633947,599.77,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143963701,1.74754921,599.76,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143963904,1.74755477,599.75,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143964203,2.87635615,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143964503,2.54287831,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143964703,1.41408249,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143965002,1.41408249,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143965202,1.41408249,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143965402,2.54287831,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143965702,1.41408249,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143965903,2.54287831,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143966098,2.54271871,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143966310,1.41392289,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143966497,1.41392289,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143966699,2.54271871,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143966899,1.41392289,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143967200,1.41392289,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143967403,1.41392289,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143967599,1.41392289,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143967800,1.41392289,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143968105,2.54271871,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143968307,2.54271871,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143968505,1.41392289,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143968802,2.54271871,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143969106,1.41392289,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143969401,2.54271871,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143969599,1.12879582,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143969804,1.41376813,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143970004,1.41376813,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143970201,2.54256395,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143970501,2.54256395,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143970805,2.54256395,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143971006,1.41376813,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143971203,2.54256395,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143971500,1.12879582,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143971701,1.12879582,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143971902,1.12879582,599.43,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143972205,1.12879582,599.42,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143972506,1.12879582,599.41,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143973004,1.12879582,599.4,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143973708,1.12879582,599.39,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143973907,1.12879582,599.38,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143974309,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143974608,1.41358519,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143974803,1.41358519,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143975007,2.54229943,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143975204,1.41358434,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143975406,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143975407,2.54229858,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143975707,2.54229858,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143976010,1.41358434,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143976207,1.41358434,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143976409,1.41358434,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143976707,1.41358434,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143976904,2.54229858,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143977204,1.4135092,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143977410,2.54222344,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143977605,1.4135092,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143977805,2.54222344,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143978009,1.4135092,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143978210,1.4135092,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143978409,1.4135092,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143978613,2.54222344,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143978812,1.4135092,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143979006,2.54222344,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143979206,1.4135092,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143979406,1.4135092,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143979705,2.54222344,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143980011,1.4135092,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143980212,1.12871424,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143980808,1.12871424,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143981414,1.12871424,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143982012,1.12871424,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143982812,1.12871424,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143983313,1.12871424,599.43,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143983814,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143983815,1.12871424,599.42,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143984514,1.12871424,599.41,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143985109,1.12871424,599.4,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143985609,1.12871424,599.39,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143986116,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143986311,1.41334534,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143986509,1.41334534,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143986709,2.54187742,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143986910,1.41334534,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143987108,2.54187742,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143987315,1.41334534,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143987515,1.41334534,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143987713,2.54187742,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143987918,1.41334534,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143988216,1.4133444,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143988416,2.54187648,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143988617,1.4133444,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143988818,1.4133444,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143989018,1.4133444,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143989218,1.4133444,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143989518,2.54187648,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143989714,1.4133444,599.57,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143989918,2.54187648,599.56,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143990119,1.4133735,599.55,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143990318,1.4133735,599.54,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143990613,1.4133735,599.53,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143990813,2.54190558,599.52,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143991116,1.4133735,599.51,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143991315,2.54190558,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143991519,1.4133735,599.49,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143991720,1.4133735,599.48,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143991915,1.12853208,599.5,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143992219,1.12853208,599.47,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143992418,1.12853208,599.46,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143992919,1.12853208,599.45,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143993316,1.12853208,599.44,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143994120,1.12853208,599.43,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143994717,1.12853208,599.42,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143995120,1.12853208,599.41,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143995722,1.12853208,599.4,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143995922,0.33347784,599.74,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143996221,1.41386816,599.73,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143996422,1.41386816,599.72,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143996620,1.41386816,599.71,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143996918,2.54290664,599.7,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143997116,1.41386816,599.69,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143997321,1.41386816,599.68,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143997521,2.54290664,599.67,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143997721,1.41386816,599.66,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143997919,1.41386816,599.65,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143998117,1.41386816,599.64,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143998419,2.54290664,599.63,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143998722,1.41386816,599.62,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143998919,1.41386816,599.61,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143999120,1.41386816,599.6,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143999418,1.41386816,599.59,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143999617,1.41386816,599.58,598.91,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1746143999820,1.41386816,599.57,598.91,6.288]