{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":332589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745971202599,2.57358934,724.02,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971202896,1.48062473,724.01,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971203100,2.57358934,724.0,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971203396,1.48062473,723.99,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971203599,2.57358934,723.98,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971203799,0.61134637,608.84,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971204000,1.48098355,608.83,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971204198,2.57394816,608.82,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971204500,3.65272516,608.81,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971204701,2.55976055,608.8,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971204897,3.65272516,608.79,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971205101,2.55976055,608.78,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971205300,2.55975831,608.77,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971205498,2.25408597,608.76,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971205797,1.78665589,608.75,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971205999,3.65272292,608.74,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971206302,3.65272292,608.73,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971206502,2.55975831,608.72,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971206700,1.78665589,608.71,592.88,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971206897,2.25408548,608.7,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971207099,2.55975764,608.69,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971207400,2.55975764,608.68,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971207598,2.87962032,608.67,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971207804,2.55975764,608.66,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971208099,3.65272225,608.65,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971208299,2.55975764,608.64,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971208503,2.87963114,608.63,592.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745971208705,1.26456622,602.67,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971208905,2.87963114,602.66,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971209108,2.55979108,602.65,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971209301,1.78666653,602.64,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971209506,1.78666653,602.63,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971209705,1.78666653,602.62,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971209906,2.87963114,602.61,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971210202,3.65275569,602.6,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971210506,2.55979108,602.59,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971210707,1.78666653,602.58,599.23,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971210900,1.78666653,602.58,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971210901,1.78666653,602.57,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971211101,1.78666653,602.56,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971211305,1.78666653,602.55,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971211501,1.78666653,602.54,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971211701,1.48098355,602.53,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971211905,1.78671971,602.52,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971212101,2.87968432,602.51,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971212307,2.55995407,602.5,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971212507,1.78671971,602.49,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971212707,2.87968432,602.48,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971213005,2.55995407,602.47,599.28,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971213203,2.87968432,602.46,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971213407,2.55995407,602.45,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971213609,1.78671971,602.44,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971213803,2.87968432,602.43,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971214008,2.55995407,602.42,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971214209,1.78671971,602.41,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971214408,1.78671971,602.4,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971214709,2.87968432,602.39,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971214908,2.5603316,602.38,599.31,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971215210,2.5603316,602.38,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971215211,1.78684201,602.37,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971215408,1.78684201,602.36,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971215608,2.87980662,602.35,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971215808,3.65329621,602.34,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971216006,2.5603316,602.33,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971216205,1.78684201,602.32,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971216409,2.87980662,602.31,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971216610,2.5603316,602.3,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971216807,1.78684201,602.29,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971217008,1.78684201,602.28,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971217310,2.87961823,602.27,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971217510,2.56014321,602.26,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971217709,1.78665362,602.25,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971217907,1.78665362,602.24,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971218108,1.78665362,602.23,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971218405,2.87961823,602.22,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971218605,2.56014321,602.21,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971218908,1.78665362,602.2,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971219206,1.78665362,602.19,598.91,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971219405,2.87961823,602.18,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971219610,3.65310782,602.17,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971219810,2.56014321,602.16,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971220107,2.57375977,602.15,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971220310,1.48079516,602.14,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971220510,2.57375977,602.13,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971220708,1.48079516,602.12,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971220905,1.09296461,602.13,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971220906,1.48079516,602.11,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971221109,1.48079516,602.1,598.85,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971221307,2.57375977,602.09,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971221511,1.48079516,602.08,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971221708,1.48079516,602.07,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971221906,1.48079516,602.06,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971222109,2.87962043,602.05,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971222308,2.56015022,602.04,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971222513,1.78665582,602.03,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971222710,2.87962043,602.02,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971222915,2.56015022,602.01,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971223114,1.78665582,602.0,598.83,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971223316,2.87962043,601.99,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971223512,2.56015022,601.98,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971223815,2.87962043,601.97,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971224013,2.56015022,601.96,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971224211,1.78665582,601.95,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971224411,1.78665582,601.94,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971224610,2.57375977,601.93,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971224815,2.56000468,601.92,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971225017,1.78660859,601.91,598.99,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971225215,2.8795732,601.9,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971225411,0.77339609,601.92,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971225412,3.65296929,601.89,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971225615,2.56000468,601.88,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971225816,1.78660859,601.87,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971226012,1.78660859,601.86,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971226212,1.78660859,601.85,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971226413,2.8795732,601.84,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971226712,2.56000468,601.83,599.0,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971227016,2.56000468,601.83,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971227017,2.8795732,601.82,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971227216,2.56000468,601.81,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971227516,1.78660859,601.8,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971227716,1.78660859,601.79,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971227917,2.57375977,601.78,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971228115,1.7865879,601.77,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971228315,1.09296461,601.78,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971228316,1.7865879,601.76,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971228616,2.87955251,601.75,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971228815,2.55994043,601.74,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971229015,1.7865879,601.73,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971229216,1.7865879,601.72,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971229517,2.57375977,601.71,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971229716,2.87953525,601.7,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971229916,2.55988802,601.69,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971230116,1.78657064,601.68,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971230312,1.78657064,601.67,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971230513,1.48079516,601.66,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971230715,1.78657064,601.65,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971230914,1.78657064,601.64,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971231116,2.57375977,601.63,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971231412,2.55988046,601.62,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971231613,2.87953294,601.61,599.3,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971231817,2.55988046,601.6,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971232017,2.87953294,601.59,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971232317,2.55988046,601.58,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971232516,1.78656833,601.57,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971232718,1.48079516,601.56,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971232918,1.78657306,601.55,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971233112,1.39874251,601.54,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971233317,1.78394996,601.53,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971233517,1.78394996,601.52,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971233718,2.87691457,601.51,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971233915,2.5572718,601.5,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971234116,1.78394996,601.49,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971234317,2.87691457,601.48,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971234514,1.78394996,601.47,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971234715,1.78394996,601.46,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971234919,2.87691457,601.45,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971235114,1.78394996,601.44,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971235316,2.87691457,601.43,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971235520,1.78394996,601.42,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971235720,2.87691457,601.41,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971235917,1.78394996,601.4,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971236120,2.87690828,601.39,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971236319,1.78394367,601.38,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971236521,1.78394367,601.37,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971236723,2.87690828,601.36,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971236919,1.78394367,601.35,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971237222,2.87690828,601.34,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971237416,1.78394367,601.33,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971237619,1.78394367,601.32,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971237819,2.87690828,601.31,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971238024,1.78394367,601.3,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971238221,1.78394367,601.29,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971238522,1.78394367,601.28,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971238722,2.87690828,601.27,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971238922,1.78394367,601.26,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971239118,1.78394367,601.25,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971239319,1.47817206,601.24,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971239517,2.57113667,601.23,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971239716,1.47817206,601.22,599.41,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971240022,2.57113667,601.21,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971240217,1.47817206,601.2,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971240417,1.47817206,601.19,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971240721,2.57113667,601.18,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971240918,2.57113667,601.17,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971241223,1.47817206,601.16,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971241925,1.09296461,601.15,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971242121,1.47817206,601.14,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971242425,1.47822786,601.13,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971242624,1.47822786,601.12,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971242821,2.57119247,601.11,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971243020,1.47822786,601.1,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971243323,1.09296461,601.11,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971243324,1.47822786,601.09,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971243523,1.47822786,601.08,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971243821,2.57119247,601.07,599.2,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971244024,1.47822786,601.06,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971244221,1.09296461,601.05,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971244526,2.57119247,601.04,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971244724,1.47822786,601.03,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971245025,1.09296461,601.02,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971245223,1.47822786,601.01,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971245426,1.09296461,601.0,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971245626,1.47822786,600.99,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971246027,1.09296461,600.98,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971246228,1.47822786,600.97,598.96,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971246523,1.47822786,600.97,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971246928,1.47822786,600.96,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971247227,1.47822786,600.95,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971247523,0.77339199,602.74,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971247727,1.78482837,602.73,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971248027,1.78482837,602.72,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971248227,1.78482837,602.71,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971248427,1.78482837,602.7,599.05,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971248726,1.78482837,602.7,598.5,2.13319325]
["bitfinex-derivatives","BNBF0:USTF0",1745971248727,1.26456622,602.68,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971248923,2.55822036,602.67,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971249124,2.55822036,602.66,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971249328,1.78482837,602.65,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971249530,1.78482837,602.64,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971249727,2.87672307,602.63,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971249927,2.55822036,602.62,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971250126,1.78482837,602.61,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971250328,1.78482837,602.6,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971250526,2.55822036,602.59,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971250731,2.55822036,602.58,599.14,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971250929,1.26456622,602.36,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971251129,1.78482825,602.35,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971251328,2.87672295,602.34,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971251530,2.55822097,602.33,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971251732,2.87672295,602.32,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971251927,2.55822097,602.31,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971252126,1.78482825,602.3,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971252330,2.87672295,602.29,599.4,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971252531,1.26456622,602.25,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971252729,1.78482825,602.24,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971252931,1.78482825,602.23,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971253129,1.78482825,602.22,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971253329,2.87672295,602.21,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971253532,2.55822097,602.2,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971253734,1.78482825,602.19,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971253934,1.78482825,602.18,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971254231,1.78482825,602.17,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971254434,1.78482825,602.16,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971254630,2.87672295,602.15,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971254837,2.55822097,602.14,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971255031,1.78482825,602.13,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971255331,2.87672295,602.12,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971255535,2.55822097,602.11,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971255739,1.78482825,602.1,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971255934,2.87672295,602.09,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971256137,2.55822097,602.08,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971256337,2.57091106,602.07,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971256639,2.55822073,602.06,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971256837,2.87672296,602.05,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971257039,3.65011543,602.04,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971257239,2.55822073,602.03,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971257539,1.78482826,602.02,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971257736,1.78482826,602.01,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971257938,1.78482826,602.0,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971258239,2.87672296,601.99,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971258439,2.55822073,601.98,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971258638,1.78482826,601.97,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971258835,2.87672296,601.96,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971259033,2.55822073,601.95,599.51,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971259238,1.47901636,601.94,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971259435,1.47901636,601.93,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971259735,2.87672961,601.92,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971259935,2.55824125,601.91,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971260139,1.78483491,601.9,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971260439,2.87672961,601.89,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971260639,2.55824125,601.88,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971260940,2.57091106,601.87,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971261138,1.78483624,601.86,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971261340,2.87673094,601.85,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971261533,1.78483624,601.84,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971261737,1.78483624,601.83,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971261937,2.87673094,601.82,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971262140,2.55824526,601.81,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971262341,2.87673094,601.8,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971262539,2.55824526,601.79,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971262737,2.87673094,601.78,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971262936,2.55824526,601.77,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971263136,1.78483624,601.76,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971263338,1.78483624,601.75,599.38,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971263543,2.87673094,601.74,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971263742,1.78483624,601.73,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971264041,1.78483624,601.72,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971264241,1.78483624,601.71,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971264442,1.78483624,601.7,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971264641,1.78483624,601.69,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971264838,1.78483624,601.68,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971265042,1.78483624,601.67,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971265341,2.87673094,601.66,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971265541,3.65014128,601.65,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971265739,2.55824658,601.64,599.39,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971266043,2.87673094,601.63,599.55,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971266242,2.55824658,601.62,599.55,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971266543,2.87673094,601.61,599.55,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971266843,1.78483624,601.6,599.55,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971267043,2.87673094,601.59,599.55,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971267244,1.78483624,601.58,599.55,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971267444,1.78483624,601.57,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971267640,2.88332404,601.56,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971267939,2.88332404,601.55,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971268138,1.79142934,601.54,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971268338,1.79142934,601.53,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971268542,1.79142934,601.52,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971268740,1.79142934,601.51,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971268939,1.48560946,601.5,599.49,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971269142,1.79143711,601.49,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971269338,1.79143711,601.48,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971269544,2.88419264,601.47,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971269740,1.79229794,601.46,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971269940,1.79229794,601.45,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971270146,1.79229794,601.44,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971270339,2.88419264,601.43,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971270544,1.79229794,601.42,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971270743,1.79229794,601.41,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971270943,1.48647029,601.4,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971271147,1.79229794,601.39,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971271344,1.79229794,601.38,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971271543,1.79229794,601.37,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971271744,2.88419264,601.36,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971271948,1.79229794,601.35,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971272244,2.57836499,601.34,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971272449,1.79229742,601.33,599.52,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971272648,1.79229742,601.32,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971272851,2.88419212,601.31,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971273050,1.79229742,601.3,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971273251,1.79302672,601.29,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971273450,2.88492142,601.28,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971273651,1.79302672,601.27,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971273850,1.79302672,601.26,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971274050,1.48719959,601.25,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971274251,2.88492142,601.24,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971274448,1.79302672,601.23,599.53,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971274652,1.79302672,601.23,598.87,2.13319325]
["bitfinex-derivatives","BNBF0:USTF0",1745971274653,2.88492142,601.22,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971274850,1.79302672,601.21,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971275053,1.48731444,601.2,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971275251,2.57920914,601.19,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971275555,1.48731444,601.18,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971275755,1.48731444,601.17,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971275950,2.57920914,601.16,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971276154,1.48731444,601.15,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971276355,1.48731444,601.14,599.5,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971276556,2.57920914,601.13,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971276851,1.48731444,601.12,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971277050,1.48731444,601.11,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971277255,2.57920914,601.1,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971277456,2.57920914,601.09,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971277751,1.48731444,601.08,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971277955,1.48731444,601.07,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971278156,1.48731444,601.06,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971278356,2.57920914,601.05,599.48,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971278656,1.48731444,601.04,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971278955,1.48731444,601.03,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971279155,2.57920914,601.02,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971279357,1.48731444,601.01,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971279555,1.48731444,601.0,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971279759,2.57920914,600.99,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971279956,1.48731444,600.98,599.35,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971280151,2.57920914,600.97,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971280456,1.48731444,600.96,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971280657,1.48787549,600.95,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971280850,2.57977019,600.94,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971281056,1.48787549,600.93,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971281257,2.57977019,600.92,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971281456,1.48787549,600.91,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971281759,1.48787549,600.9,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971281960,2.57977019,600.89,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971282159,1.48787549,600.88,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971282358,1.48787549,600.87,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971282660,2.57977019,600.86,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971282856,1.48787549,600.85,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971283058,2.57977019,600.84,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971283254,2.57977019,600.83,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971283455,1.48787549,600.82,599.33,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971283756,1.48787549,600.82,599.36,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971283959,1.0918947,600.81,599.36,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971284157,1.48787549,600.8,599.36,1.04482935]
["bitfinex-derivatives","BNBF0:USTF0",1745971284463,1.0918947,600.79,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971284655,1.48787549,600.78,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971285160,1.0918947,600.77,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971285360,1.48787549,600.76,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971286162,0.77342788,605.13,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971286462,3.66562821,605.12,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971286664,2.5671684,605.11,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971286864,3.66562821,605.1,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971287059,2.5671684,605.09,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971287260,2.5671684,605.08,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971287460,2.5671684,605.07,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971287659,2.5671684,605.06,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971287861,1.48791176,605.05,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971288061,2.56717109,605.04,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971288363,3.6656309,605.03,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971288564,3.6656309,605.02,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971288760,3.6656309,605.01,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971288966,2.56717109,605.0,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971289158,1.09845981,605.01,598.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745971289159,2.56717109,604.99,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971289358,2.56717109,604.98,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971289659,2.56717109,604.97,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971289864,3.6656309,604.96,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971290162,2.56717109,604.95,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971290462,3.6656309,604.94,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971290658,2.56717109,604.93,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971290958,3.6656309,604.92,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971291162,2.56717109,604.91,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971291358,3.6656309,604.9,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971291559,2.56717109,604.89,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971291761,2.56717109,604.88,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971292063,1.79374087,604.87,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971292261,3.66469461,604.86,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971292461,2.5662348,604.85,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971292666,2.5662348,604.84,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971292864,3.66469461,604.83,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971293059,2.5662348,604.82,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971293262,3.66469461,604.81,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971293463,2.586793,604.8,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971293764,2.56687169,604.79,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971293962,2.56687169,604.78,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971294160,3.6653315,604.77,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971294365,2.56687169,604.76,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971294563,2.56687169,604.75,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971294865,2.58698288,604.74,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971295064,3.66539129,604.73,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971295261,2.56693148,604.72,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971295465,3.66539129,604.71,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971295665,2.56717237,604.7,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971295866,2.56717237,604.69,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971296064,3.66563218,604.68,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971296368,2.56717237,604.67,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971296564,2.56717237,604.66,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971296864,2.56717237,604.65,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971297064,3.66563218,604.64,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971297269,2.56717237,604.63,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971297568,2.56748548,604.62,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971297768,3.66594529,604.61,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971297967,1.48907707,604.6,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971298164,2.56752317,604.59,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971298364,3.66598298,604.58,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971298565,2.56752317,604.57,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971298769,2.56752317,604.56,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971298965,2.56752317,604.55,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971299265,2.56752317,604.54,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971299565,3.66598298,604.53,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971299767,2.56752317,604.52,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971299970,3.66598298,604.51,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971300167,2.56752317,604.5,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971300367,2.56752317,604.49,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971300670,3.66598298,604.48,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971300870,3.66598298,604.47,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971301071,2.56752317,604.46,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971301371,2.56736671,604.45,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971301666,3.66582652,604.44,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971301867,2.56736671,604.43,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971302068,2.56736671,604.42,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971302268,2.56736671,604.41,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971302469,3.66582652,604.4,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971302665,1.48907707,604.39,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971302972,3.6657461,604.38,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971303269,2.56728629,604.37,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971303570,3.6657461,604.36,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971303765,2.56728629,604.35,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971303965,2.56728629,604.34,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971304169,3.6657461,604.33,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971304366,1.79486931,604.32,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971304666,2.56728629,604.31,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971304868,2.56728629,604.3,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971305071,2.56728629,604.29,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971305268,2.56728629,604.28,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971305569,2.56728629,604.27,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971305767,3.6657461,604.26,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971305969,2.56728629,604.25,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971306171,3.6657461,604.24,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971306368,2.56728629,604.23,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971306668,2.56728629,604.22,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971306867,2.56728629,604.21,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971307072,2.56728629,604.2,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971307273,3.6657461,604.19,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971307468,2.56728629,604.18,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971307671,2.56728629,604.17,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971307872,3.6657461,604.16,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971308072,2.56728629,604.15,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971308268,2.56728629,604.14,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971308472,3.6657461,604.13,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971308670,2.56728629,604.12,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971308874,2.56728629,604.11,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971309073,2.56728629,604.1,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971309271,2.56728629,604.09,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971309472,3.6657461,604.08,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971309669,2.56728629,604.07,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971309872,2.56728629,604.06,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971310171,3.6657461,604.05,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971310471,3.6657461,604.04,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971310670,2.56728629,604.03,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971310874,3.6657461,604.02,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971311174,2.56728629,604.01,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971311372,2.56728629,604.0,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971311571,2.56728629,603.99,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971311772,3.6657461,603.98,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971311970,2.58753688,603.97,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971312170,2.56728629,603.96,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971312375,3.6657461,603.95,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971312577,2.56728629,603.94,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971312772,3.6657461,603.93,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971313075,2.56728629,603.92,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971313272,2.56728629,603.91,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971313474,2.56728629,603.9,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971313672,2.58753688,603.89,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971313974,2.56728629,603.88,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971314173,3.6657461,603.87,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971314476,2.56728629,603.86,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971314673,2.56728629,603.85,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971314977,3.6657461,603.84,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971315176,2.58753688,603.83,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971315474,2.56654942,603.82,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971315675,3.66500923,603.81,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971315878,2.56654942,603.8,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971316074,2.56654942,603.79,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971316277,2.56654942,603.78,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971316477,2.56654942,603.77,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971316675,2.58753688,603.76,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971316878,2.56656766,603.75,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971317079,3.66502747,603.74,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971317378,3.66502747,603.73,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971317575,2.56656766,603.72,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971317778,3.66502747,603.71,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971317973,3.66502747,603.7,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971318178,2.56656766,603.69,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971318376,2.56653924,603.68,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971318575,3.66499905,603.67,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971318879,2.56653924,603.66,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971319175,0.61134637,609.07,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971319176,3.66499905,603.65,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971319379,2.56653924,603.64,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971319679,2.55309253,603.63,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971319875,2.55313805,603.62,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971320079,3.65159786,603.61,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971320277,2.55313805,603.6,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971320476,2.55313805,603.59,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971320679,3.65159786,603.58,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971320879,2.55313235,603.57,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971321080,2.55313235,603.56,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971321275,2.55313944,603.55,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971321477,2.55313944,603.54,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971321680,2.55313944,603.53,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971321980,3.65159925,603.52,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971322180,3.65159925,603.51,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971322378,2.55313944,603.5,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971322679,3.65159925,603.49,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971322877,3.65159925,603.48,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971323076,2.55313944,603.47,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971323379,3.65159925,603.46,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971323577,2.55313944,603.45,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971323783,2.55313944,603.44,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971323980,2.57409156,603.43,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971324179,2.55330512,603.42,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971324378,2.55330512,603.41,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971324580,3.65176493,603.4,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971324785,2.55330512,603.39,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971324980,3.65176493,603.38,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971325181,2.55330512,603.37,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971325382,2.55330512,603.36,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971325585,1.47563175,603.35,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971325785,2.55333044,603.34,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971325985,2.55333044,603.33,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971326183,2.55333044,603.32,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971326483,2.55218638,603.31,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971326783,2.55218638,603.3,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971326982,3.65064619,603.29,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971327185,2.24655976,603.28,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971327383,2.55218638,603.27,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971327583,3.65064619,603.26,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971327782,2.55218638,603.25,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971327986,2.55213485,603.24,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971328185,2.55213485,603.23,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971328383,2.55213485,603.22,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971328581,2.55213485,603.21,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971328784,2.55224096,603.2,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971328982,2.55224096,603.19,598.77,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745971329181,2.55224096,603.18,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971329386,2.55224096,603.17,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971329587,2.55224096,603.16,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971329786,3.65070077,603.15,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971329983,2.55224096,603.14,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971330186,2.55224096,603.13,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971330385,2.55224096,603.12,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971330584,2.55224096,603.11,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971330790,2.55224096,603.1,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971330987,2.55224096,603.09,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971331186,3.65070077,603.08,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971331487,3.65070077,603.07,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971331686,2.55224096,603.06,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971331990,3.65072265,603.05,598.77,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745971332188,3.65072265,603.05,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971332189,2.55226321,603.04,598.76,1.58522801]
["bitfinex-derivatives","BNBF0:USTF0",1745971332385,2.55226321,603.03,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971332585,2.55226321,603.02,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971332786,3.65072302,603.01,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971332987,2.55226321,603.0,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971333185,2.55226321,602.99,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971333486,3.65072302,602.98,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971333786,2.55226321,602.97,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971334089,3.65072302,602.96,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971334290,3.65072302,602.95,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971334495,3.65072302,602.94,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971334792,2.55226321,602.93,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971334990,2.55226321,602.92,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971335195,2.55226321,602.91,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971335391,2.55226321,602.9,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971335593,3.65072302,602.89,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971335791,2.55236883,602.88,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971335994,2.55236883,602.87,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971336191,3.65082864,602.86,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971336395,3.65082864,602.85,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971336593,2.24670056,602.84,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971336895,2.55236883,602.83,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971337093,3.65082864,602.82,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971337293,2.55236883,602.81,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971337493,2.87866986,602.8,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971337694,2.55236883,602.79,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971337893,1.78021005,602.78,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971338198,2.87866974,602.77,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971338393,2.55236881,602.76,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971338594,1.78020993,602.75,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971338796,1.78020993,602.74,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971338992,1.78020993,602.73,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971339197,2.87866974,602.72,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971339395,2.55236881,602.71,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971339597,1.78057949,602.7,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971339795,1.78057949,602.69,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971339998,2.8790393,602.68,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971340195,2.55273837,602.67,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971340397,2.8790393,602.66,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971340600,2.55273837,602.65,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971340795,1.78057949,602.64,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971340998,2.8790393,602.63,598.77,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745971341197,3.65119818,602.62,592.86,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971341398,2.55294085,602.61,592.86,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971341597,1.78079033,602.6,592.86,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971341799,1.78079033,602.59,592.86,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971342097,1.78079033,602.58,592.86,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971342298,2.87925388,602.57,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971342499,2.55295234,602.56,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971342701,2.87925388,602.55,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971342900,2.55295234,602.54,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971343203,1.78108364,602.53,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971343503,2.87954345,602.52,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971343702,2.55324191,602.51,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971343900,2.87954345,602.5,592.87,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1745971344098,2.55324191,602.49,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971344300,2.87954345,602.48,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971344601,3.65166188,602.47,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971344898,2.55320207,602.46,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971345102,1.78107057,602.45,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971345301,1.78107057,602.44,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971345500,2.57387548,602.43,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971345702,1.78107057,602.42,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971345900,2.87953038,602.41,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971346200,3.65166188,602.4,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971346399,2.55320207,602.39,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971346599,1.47541567,602.38,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971346798,1.78107671,602.37,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971347003,2.87953652,602.36,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971347200,2.55322066,602.35,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971347403,2.87953652,602.34,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971347603,2.55322066,602.33,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971347801,2.87953652,602.32,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971348101,2.55322597,602.31,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971348305,1.7810784,602.3,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971348505,1.7810784,602.29,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971348705,1.7810784,602.28,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971348906,2.87953821,602.27,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971349203,2.55322597,602.26,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971349503,0.29040415,602.31,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971349504,2.57387548,602.25,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971349705,2.55324379,602.24,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971350006,1.78108429,602.23,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971350205,0.7721595,602.24,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971350206,2.8795441,602.22,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971350406,2.55324379,602.21,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971350703,2.8795441,602.2,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971351006,2.55324379,602.19,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971351203,1.47541567,602.18,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971351404,1.78109308,602.17,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971351703,1.78109308,602.16,592.89,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971351906,2.87955289,602.15,592.88,1.91743202]
["bitfinex-derivatives","BNBF0:USTF0",1745971352108,2.55327075,602.14,592.88,1.91743202]
["bitfinex-derivatives","BNBF0:USTF0",1745971352306,1.78109308,602.13,592.88,1.91743202]
["bitfinex-derivatives","BNBF0:USTF0",1745971352505,1.78109308,602.12,592.88,1.91743202]
["bitfinex-derivatives","BNBF0:USTF0",1745971352709,1.78109308,602.11,592.88,1.91743202]
["bitfinex-derivatives","BNBF0:USTF0",1745971352910,1.78109308,602.1,592.88,1.91743202]
["bitfinex-derivatives","BNBF0:USTF0",1745971353104,1.78109308,602.09,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971353306,2.87955289,602.08,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971353507,2.55571206,602.07,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971353708,2.8819942,602.06,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971354008,2.55571206,602.05,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971354311,2.8819942,602.04,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971354506,2.55571206,602.03,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971354708,1.78353439,602.02,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971354910,1.78353439,602.01,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971355109,1.78353439,602.0,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971355310,1.78353439,601.99,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971355508,1.78353439,601.98,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971355707,1.78353439,601.97,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971355908,1.78353439,601.96,592.88,1.91746596]
["bitfinex-derivatives","BNBF0:USTF0",1745971356110,1.78353439,601.95,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971356308,1.78353439,601.94,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971356510,2.8819942,601.93,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971356810,2.55571206,601.92,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971357010,1.78353439,601.91,592.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745971357310,1.78353439,601.9,592.88,1.91748778]
["bitfinex-derivatives","BNBF0:USTF0",1745971357515,1.47785698,601.89,592.88,1.91748778]
["bitfinex-derivatives","BNBF0:USTF0",1745971357715,1.78358867,601.88,592.88,1.91748778]
["bitfinex-derivatives","BNBF0:USTF0",1745971358017,1.78546033,601.87,592.88,1.91748778]
["bitfinex-derivatives","BNBF0:USTF0",1745971358214,1.78546033,601.86,592.88,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1745971358412,1.78546033,601.85,592.88,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1745971358715,2.88392014,601.84,592.88,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1745971358912,2.5577508,601.83,592.88,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1745971359111,1.47972864,601.82,592.79,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971359315,1.78547441,601.81,592.79,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971359512,2.88393422,601.8,592.79,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971359712,3.65625416,601.79,592.79,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971360013,2.55904037,601.78,592.79,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971360216,2.88518024,601.77,592.79,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971360512,2.55904037,601.76,592.8,0.29051445]
["bitfinex-derivatives","BNBF0:USTF0",1745971360714,1.78672043,601.75,592.8,0.29051445]
["bitfinex-derivatives","BNBF0:USTF0",1745971360912,0.77231994,601.76,592.8,0.29051445]
["bitfinex-derivatives","BNBF0:USTF0",1745971360913,2.88115515,601.74,592.8,0.29051445]
["bitfinex-derivatives","BNBF0:USTF0",1745971361113,2.55969539,601.73,592.8,1.34351445]
["bitfinex-derivatives","BNBF0:USTF0",1745971361417,2.88115515,601.72,592.8,1.34351445]
["bitfinex-derivatives","BNBF0:USTF0",1745971361618,1.78737545,601.71,592.8,1.34351445]
["bitfinex-derivatives","BNBF0:USTF0",1745971361815,1.78737545,601.7,592.8,1.34351445]
["bitfinex-derivatives","BNBF0:USTF0",1745971362113,2.88115515,601.69,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971362319,1.48162968,601.68,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971362517,1.0937797,601.69,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971362518,1.78737489,601.67,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971362819,2.57540938,601.66,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971363115,2.88115493,601.65,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971363416,2.07790545,601.64,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971363616,0.30574555,601.63,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971363813,1.48255183,601.62,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971364018,1.48255183,601.61,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971364320,2.88207741,601.6,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971364518,1.78829771,601.59,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971364716,1.78829771,601.58,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971365018,2.88207741,601.57,592.8,1.34353022]
["bitfinex-derivatives","BNBF0:USTF0",1745971365220,1.78829771,601.56,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971365416,1.78829771,601.55,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971365717,2.88207765,601.54,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971366015,2.88207765,601.53,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971366215,1.78829795,601.52,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971366420,1.78829795,601.51,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971366720,2.8818765,601.5,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971366919,1.7880968,601.49,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971367117,1.7880968,601.48,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971367417,2.8818765,601.47,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971367718,1.78793054,601.46,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971367916,2.88171024,601.45,592.8,1.34356175]
["bitfinex-derivatives","BNBF0:USTF0",1745971368119,1.78793054,601.44,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971368318,1.78793054,601.43,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971368618,1.78793054,601.42,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971368818,1.78793903,601.41,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971369020,2.88171873,601.4,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971369315,1.78793903,601.39,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971369517,1.48218442,601.38,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971369719,2.88171868,601.37,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971369916,1.78793898,601.36,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971370114,1.78793898,601.35,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971370317,2.88171868,601.34,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971370516,1.78794194,601.33,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971370721,1.78794194,601.32,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971370917,1.78794194,601.31,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971371116,1.78794194,601.3,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971371321,1.78794194,601.29,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971371518,1.78794194,601.28,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971371717,1.0937797,601.32,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971371718,1.78794194,601.27,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971372020,1.78794194,601.26,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971372217,1.78794194,601.25,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971372523,2.88172164,601.24,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971372723,2.57596412,601.23,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971372917,1.48218442,601.22,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971373119,1.48218442,601.21,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971373318,1.48218442,601.2,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971373622,2.57596412,601.19,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971373820,1.48218442,601.18,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971374019,1.48218442,601.17,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971374218,1.48218442,601.16,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971374418,1.0937797,601.19,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971374419,2.57596412,601.15,593.29,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971374624,1.48218442,601.14,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971374823,1.48218442,601.13,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971375021,1.48218442,601.12,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971375324,2.57596412,601.11,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971375521,1.48218442,601.1,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971375721,1.48218442,601.09,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971375923,1.48218442,601.08,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971376221,1.48218442,601.07,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971376420,1.48218442,601.06,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971376619,2.57596412,601.05,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971376824,1.48218442,601.04,592.81,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1745971377121,1.48218442,601.04,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971377724,1.48218442,601.03,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971377921,1.48218442,601.02,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971378221,1.48218442,601.01,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971378419,1.48218442,601.0,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971378623,0.29063091,601.19,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971378823,1.48293885,601.18,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971379021,1.48293885,601.17,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971379224,1.48293885,601.16,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971379519,1.48293885,601.15,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971379718,1.48293885,601.14,592.81,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1745971380320,1.48293885,601.13,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971380619,1.48344014,601.12,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971380820,1.48344014,601.11,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971381119,2.57819841,601.1,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971381322,1.48344014,601.09,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971381524,2.57819841,601.09,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971381722,2.57819841,601.08,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971381920,1.48344014,601.07,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971382521,1.09475827,601.06,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971382722,1.48344014,601.05,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971382920,1.09475827,601.04,592.81,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1745971383122,1.48344014,601.03,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971383526,1.09475827,601.02,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971383723,1.48344014,601.01,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971383925,1.09475827,601.0,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971384121,1.48344014,600.99,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971384425,1.48344014,600.99,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971384622,1.09475827,600.98,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971384825,1.48344014,600.97,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971385226,1.09475827,600.96,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971385424,1.48344014,600.95,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971386022,1.09475827,600.94,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971386322,1.48344014,600.93,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971386525,1.09475827,600.92,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971386823,1.48344014,600.91,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971387022,1.09475827,600.9,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971387226,1.48344014,600.89,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971388324,1.09475827,600.88,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971388626,1.48344014,600.87,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971388928,2.57819841,600.86,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971389126,1.48344014,600.85,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971389328,1.09475827,600.84,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971389527,1.48307329,600.83,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971389929,1.48307329,600.82,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971390128,1.48307329,600.81,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971390326,1.48307329,600.8,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971390630,1.48307329,600.79,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971390826,2.57752265,600.78,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971391028,1.48307329,600.77,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971391232,1.48307329,600.76,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971391428,1.48307329,600.75,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971391732,0.2906479,601.13,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971391929,2.57593218,601.12,592.81,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1745971392131,1.48185619,601.11,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971392332,1.48185619,601.1,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971392632,2.57593218,601.09,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971392829,1.48185619,601.08,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971393030,1.48185619,601.07,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971393232,1.48185619,601.06,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971393529,2.57593218,601.05,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971393732,1.48185619,601.04,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971393930,1.48185619,601.03,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971394129,1.48185619,601.02,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971394332,1.48185619,601.01,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971394629,1.48185619,601.0,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971394829,2.57593218,600.99,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971395032,1.48074993,600.98,592.81,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1745971395230,1.48074993,600.97,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971395430,1.48074993,600.96,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971395631,2.57482592,600.95,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971395829,1.48074993,600.94,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971396033,1.48074993,600.93,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971396230,1.48074993,600.92,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971396434,2.57482592,600.91,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971396734,2.57482592,600.9,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971396931,1.48074993,600.89,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971397132,2.57482592,600.88,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971397331,1.48074993,600.87,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971397533,2.57482592,600.86,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971397833,1.48074993,600.85,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971398035,1.48074993,600.84,592.81,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745971398232,2.57482592,600.83,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971398435,1.48074993,600.82,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971398634,1.48074993,600.81,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971398837,1.48074993,600.8,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971399134,1.48074993,600.79,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971399334,1.48074993,600.78,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971399537,1.48074993,600.77,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971399737,0.29071832,600.94,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971399937,2.57197274,600.93,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971400234,1.4795761,600.92,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971400537,1.47944344,600.91,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971400733,1.47944344,600.9,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971400935,1.47944344,600.89,592.81,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745971401139,1.47944344,600.89,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971401434,1.09239664,600.88,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971401637,1.47944344,600.87,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971401836,1.47944344,600.86,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971402038,1.09239664,600.88,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971402039,2.57184008,600.85,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971402333,1.47944344,600.84,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971402539,1.47944344,600.83,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971402735,1.47944344,600.82,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971402939,1.47944344,600.81,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971403136,1.47944344,600.8,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971403436,1.47944344,600.79,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971403736,1.47944344,600.78,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971403939,1.47944344,600.77,592.81,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1745971404236,1.47952588,600.76,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971404434,0.77265852,608.36,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971404640,2.55809441,608.35,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971404936,3.65035611,608.34,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971405137,3.65035611,608.33,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971405337,2.55809441,608.32,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971405536,2.55809441,608.31,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971405739,2.55809441,608.3,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971405941,3.65035611,608.29,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971406139,2.55809441,608.28,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971406335,2.55809441,608.27,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971406639,3.65035611,608.26,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971406837,3.65035611,608.25,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971407134,3.65035611,608.24,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971407337,2.55809441,608.23,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971407539,3.65035611,608.22,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971407739,2.55809441,608.21,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971407942,2.55809441,608.2,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971408143,2.55809441,608.19,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971408339,2.55809441,608.18,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971408642,2.55809441,608.17,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971408941,3.65035611,608.16,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971409239,3.65035611,608.15,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971409438,2.55809441,608.14,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971409637,3.65035611,608.13,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971409843,2.55809441,608.12,592.81,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1745971410041,2.55809441,608.11,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971410340,2.55809441,608.1,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971410539,2.55809441,608.09,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971410738,3.65035611,608.08,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971410944,2.55809441,608.07,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971411140,2.55809441,608.06,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971411440,3.65035611,608.05,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971411643,2.55629775,608.04,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971411841,2.55629775,608.03,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971412044,2.55629775,608.02,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971412240,2.55629775,608.01,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971412445,2.55629775,608.0,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971412642,2.55629775,607.99,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971412841,3.64855945,607.98,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971413045,2.55629775,607.97,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971413246,2.55629775,607.96,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971413449,2.55629775,607.95,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971413647,2.5552628,607.94,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971413944,2.5552628,607.93,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971414143,3.6475245,607.92,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971414444,2.5552628,607.91,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971414643,2.5552628,607.9,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971414843,3.6475245,607.89,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971415142,3.6475245,607.88,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971415443,2.55487714,607.87,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971415642,2.55487714,607.86,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971415845,2.55487714,607.85,592.81,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745971416044,3.64713884,607.84,592.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745971416242,2.55487714,607.83,592.12,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971416546,2.55487714,607.82,592.81,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1745971416846,2.55487714,607.81,592.12,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971417046,3.64713884,607.8,592.12,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971417243,2.55487714,607.79,592.12,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971417444,2.55487714,607.78,592.12,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971417744,3.64713884,607.77,592.12,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971417942,2.55487714,607.76,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971418143,2.55487714,607.75,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971418344,2.55487714,607.74,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971418544,3.64713884,607.73,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971418747,1.4763097,607.72,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971419045,1.07903422,607.71,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971419246,2.55399068,607.7,592.13,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745971419447,3.64625238,607.69,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971419648,2.55399068,607.68,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971419945,2.55376958,607.67,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971420244,3.64603128,607.66,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971420444,2.55376958,607.65,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971420648,2.55376958,607.64,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971420845,2.17129592,607.63,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971421047,2.55375728,607.62,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971421245,2.55375728,607.61,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971421448,2.55375728,607.6,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971421646,2.55375728,607.59,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971421845,3.64601898,607.58,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971422045,1.78078302,607.57,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971422346,3.64601898,607.56,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971422544,3.64601898,607.55,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971422746,2.55375728,607.54,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971423046,2.55375728,607.53,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971423244,3.64601898,607.52,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971423448,2.55375728,607.51,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971423646,2.55375728,607.5,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971423946,2.55375728,607.49,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971424148,2.55375728,607.48,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971424345,2.55375728,607.47,592.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745971424648,3.64601898,607.46,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971424945,2.55375728,607.45,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971425147,3.64581965,607.44,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971425343,2.55355795,607.43,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971425548,2.55355795,607.42,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971425747,3.64581965,607.41,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971425945,2.55355795,607.4,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971426145,2.55355795,607.39,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971426448,3.64581965,607.38,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971426647,2.55355795,607.37,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971426946,3.64581965,607.36,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971427147,3.64581965,607.35,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971427344,2.55355795,607.34,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971427548,2.55355795,607.33,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971427848,2.55355795,607.32,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971428047,2.55355795,607.31,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971428245,2.55355795,607.3,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971428448,2.55355795,607.29,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971428646,2.55355795,607.28,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971428950,2.55355795,607.27,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971429148,2.55355795,607.26,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971429447,2.55355795,607.25,592.23,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971429647,2.55355795,607.24,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971429845,3.64581965,607.23,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971430048,2.55355795,607.22,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971430247,2.55355795,607.21,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971430550,3.64575509,607.2,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971430748,2.55349339,607.19,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971430947,3.64575509,607.18,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971431149,2.55349339,607.17,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971431349,1.07877033,607.16,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971431650,2.55349339,607.15,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971431951,3.64575509,607.14,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971432148,2.55510259,607.13,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971432350,1.0922617,607.14,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971432351,3.64736429,607.12,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971432549,2.55510259,607.11,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971432751,3.64736429,607.1,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971432950,2.55510259,607.09,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971433251,3.64736429,607.08,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971433449,2.55510259,607.07,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971433649,2.24915433,607.06,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971433848,2.55514166,607.05,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971434047,3.64740336,607.04,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971434253,2.55514166,607.03,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971434452,3.64740336,607.02,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971434650,2.55514166,607.01,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971434853,2.55514166,607.0,592.27,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971435051,2.55514166,606.99,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971435253,1.78231959,606.98,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971435454,2.55514166,606.97,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971435653,3.64875321,606.96,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971435855,2.55649151,606.95,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971436052,2.55649151,606.94,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971436250,2.55649151,606.93,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971436453,2.55649151,606.92,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971436653,3.64875321,606.91,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971436853,2.55649151,606.9,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971437055,3.64875321,606.89,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971437253,2.55649151,606.88,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971437452,3.64875321,606.87,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971437658,2.55649151,606.86,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971437952,2.55649151,606.85,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971438152,1.47768211,606.84,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971438358,3.64876321,606.83,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971438554,2.55650151,606.82,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971438754,2.55782099,606.81,592.26,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745971438962,1.26670217,602.14,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971439153,1.78499199,602.13,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971439355,1.26670217,602.14,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971439356,1.78499199,602.12,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971439555,1.78499199,602.11,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971439757,2.87725369,602.1,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971439961,1.47900159,602.09,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971440159,1.78499199,602.08,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971440356,2.87725369,602.07,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971440561,2.55782099,602.06,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971440759,1.78499199,602.05,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971440956,1.78499199,602.04,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971441255,1.7855396,602.03,598.89,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971441561,1.7855396,602.02,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971441759,2.8778013,602.01,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971441960,2.5583686,602.0,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971442159,1.7855396,601.99,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971442355,1.4795492,601.98,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971442561,1.78556386,601.97,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971442756,1.78557079,601.96,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971442962,2.87783249,601.95,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971443164,2.55846468,601.94,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971443457,2.87783249,601.93,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971443663,3.65072638,601.92,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971443963,2.55846468,601.91,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971444160,1.78557079,601.9,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971444362,1.4795492,601.89,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971444559,1.78557079,601.88,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971444761,1.78557079,601.87,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971445059,2.87952094,601.86,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971445263,2.55846468,601.85,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971445462,1.78557079,601.84,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971445759,2.87952094,601.83,598.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971445964,2.55846468,601.82,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971446164,2.57349935,601.81,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971446364,1.78560524,601.8,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971446565,1.78560524,601.79,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971446764,1.78560524,601.78,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971446966,2.87955539,601.77,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971447168,2.55857054,601.76,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971447465,2.87955539,601.75,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971447666,2.55857054,601.74,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971447867,1.78560524,601.73,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971448162,1.78560524,601.73,598.09,0.28993356]
["bitfinex-derivatives","BNBF0:USTF0",1745971448163,2.87955539,601.72,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971448362,2.55857054,601.71,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971448562,1.78560524,601.7,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971448761,2.87955539,601.69,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971448967,2.55857054,601.68,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971449167,1.78560524,601.67,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971449367,1.4795492,601.66,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971449563,1.78560535,601.65,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971449869,1.78560535,601.64,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971450164,1.78560535,601.63,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971450369,1.78560535,601.62,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971450562,2.8795555,601.61,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971450766,2.55857122,601.6,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971450967,2.57349935,601.59,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971451164,1.78561111,601.58,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971451364,1.78561111,601.57,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971451568,1.78561111,601.56,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971451864,1.7889653,601.55,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971452063,1.7889653,601.55,598.2,2.14655025]
["bitfinex-derivatives","BNBF0:USTF0",1745971452064,1.7889653,601.54,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971452263,2.88291545,601.53,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971452467,2.56194345,601.52,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971452669,1.7889653,601.51,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971452868,1.7889653,601.5,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971453069,1.7889653,601.49,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971453269,2.88291545,601.48,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971453470,2.56194345,601.47,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971453670,1.7889653,601.46,598.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971453972,1.7889653,601.45,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971454166,1.7889653,601.44,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971454365,2.88291545,601.43,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971454565,1.7889653,601.42,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971454871,2.88291545,601.41,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971455168,1.7889653,601.4,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971455372,1.7889653,601.39,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971455565,2.88291545,601.38,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971455765,1.78891839,601.37,598.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971455972,1.78891839,601.36,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971456171,1.78891839,601.35,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971456372,2.88286854,601.34,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971456572,1.78891839,601.33,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971456772,2.88286854,601.32,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971456974,1.78891839,601.31,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971457275,2.88286854,601.3,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971457574,1.78993368,601.29,598.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971457775,1.78993368,601.28,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971457974,2.88388383,601.27,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971458175,1.78993368,601.26,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971458474,1.78993368,601.25,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971458670,1.78993368,601.24,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971458970,1.78993368,601.23,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971459173,2.88388383,601.22,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971459369,0.306015,601.21,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971459674,2.57841938,601.2,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971459870,1.79048423,601.19,598.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971460075,2.88443438,601.18,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971460274,1.79048423,601.17,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971460576,2.88443438,601.16,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971460874,1.79048423,601.15,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971461171,2.88443438,601.14,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971461375,1.48446923,601.13,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971461573,2.88443438,601.12,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971461872,1.79048423,601.11,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971462070,1.79048423,601.1,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971462270,2.88443438,601.09,598.9,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971462574,1.48446923,601.08,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971462874,2.88443585,601.07,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971463075,1.7904857,601.06,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971463376,2.88443585,601.05,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971463575,1.7904857,601.04,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971463870,2.88443585,601.03,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971464073,1.7904857,601.02,598.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971464270,1.7904857,601.01,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971464472,1.7904857,601.0,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971464773,2.88443585,600.99,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971465075,1.79233226,600.98,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971465276,2.58026594,600.97,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971465478,1.79233403,600.96,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971465676,1.79233403,600.95,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971465873,1.79233403,600.94,598.98,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971466076,2.88628418,600.93,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971466271,1.79233403,600.92,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971466476,1.79233403,600.91,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971466677,2.88628418,600.9,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971466973,1.7923302,600.89,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971467172,2.58026594,600.88,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971467371,1.48631579,600.87,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971467575,1.48631579,600.86,598.97,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971467878,2.58026594,600.85,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971468076,1.48631579,600.84,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971468277,2.58026594,600.83,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971468477,1.48631579,600.82,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971468678,1.48631579,600.81,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971468878,1.48631579,600.8,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971469079,1.48631579,600.79,599.0,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971469373,1.48631579,600.78,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971469577,2.58026594,600.77,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971469779,1.48631579,600.76,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971469975,1.48631579,600.75,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971470180,1.48631579,600.74,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971470381,2.58026594,600.73,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971470575,1.48631579,600.72,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971470782,1.48631579,600.71,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971470981,1.48631579,600.7,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971471281,1.48631579,600.69,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971471483,1.48631579,600.68,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971471685,1.48631579,600.67,598.95,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971471883,1.48631579,600.66,598.93,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745971472082,2.58026594,600.65,598.93,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745971472283,1.48631579,600.64,598.93,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745971472584,2.58026594,600.63,598.93,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745971472780,1.48631579,600.62,598.93,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745971473082,1.48631579,600.62,598.92,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971473285,1.09395015,600.61,598.92,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971473485,1.48631579,600.6,598.93,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1745971473780,1.48631579,600.6,598.96,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971474084,1.09395015,600.59,598.96,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971474286,1.48631579,600.58,598.96,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971474585,1.48747652,600.57,598.96,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971474884,2.58142667,600.56,598.96,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971475084,1.48747652,600.55,598.96,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971475282,1.48747652,600.54,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971475486,1.48747652,600.53,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971475680,1.48747652,600.52,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971475885,1.09395015,600.56,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971475886,1.48747652,600.51,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971476088,2.58142667,600.5,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971476381,1.09395015,600.5,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971476584,1.487695,600.49,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971476789,2.58164515,600.48,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971477082,2.58164515,600.47,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971477287,1.487695,600.46,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971478084,1.487695,600.45,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971478388,1.48781925,600.44,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971478588,0.29006164,600.7,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971478785,1.48788643,600.69,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971478991,1.48788643,600.68,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971479189,1.48788643,600.67,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971479391,2.5865069,600.66,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971479589,1.48787059,600.65,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971479889,1.48787059,600.64,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971480090,1.48787059,600.63,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971480283,2.5864765,600.62,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971480485,1.48785603,600.61,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971480891,1.09862047,600.6,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971481092,1.48785603,600.59,599.03,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971481292,1.48785603,600.59,599.02,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745971481694,1.09862047,600.58,599.02,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745971481893,1.48785603,600.57,599.02,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745971482088,1.48785603,600.57,598.97,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745971482489,1.09862047,600.56,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971482693,1.48785603,600.55,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971482893,1.09862047,600.54,598.98,1.34141385]
["bitfinex-derivatives","BNBF0:USTF0",1745971483090,1.48785603,600.53,598.98,1.34141385]
["bitfinex-derivatives","BNBF0:USTF0",1745971483597,1.09862047,600.52,598.98,1.34141385]
["bitfinex-derivatives","BNBF0:USTF0",1745971483796,1.48785603,600.51,598.98,1.34141385]
["bitfinex-derivatives","BNBF0:USTF0",1745971484602,1.48785603,600.5,598.98,1.34141385]
["bitfinex-derivatives","BNBF0:USTF0",1745971484804,1.48796367,600.49,598.98,1.34141385]
["bitfinex-derivatives","BNBF0:USTF0",1745971485005,0.2900423,600.76,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971485203,1.4879585,600.75,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971485405,1.4879585,600.74,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971485605,1.4879585,600.73,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971485805,1.4879585,600.72,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971486019,1.4879585,600.71,598.98,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745971486203,1.4879585,600.7,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971486404,1.4879585,600.69,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971486606,2.58664155,600.68,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971486904,1.4879585,600.67,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971487506,1.09868305,600.66,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971487707,1.4879585,600.65,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971487906,1.4879585,600.64,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971488207,2.58664155,600.63,599.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971488501,2.58664155,600.62,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971488707,1.4879585,600.61,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971489006,2.58664155,600.6,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971489205,1.4879585,600.59,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971489406,1.09868305,600.6,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971489802,0.28998429,600.85,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971490008,1.48756971,600.84,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971490201,2.58575767,600.83,599.26,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971490405,1.48756971,600.82,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971490706,2.58575767,600.81,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971490907,1.48756971,600.8,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971491106,1.48756971,600.79,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971491308,1.48756971,600.78,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971491508,2.58575767,600.77,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971491708,1.48756971,600.76,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971491908,2.58575767,600.75,599.19,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971492104,2.58575767,600.74,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971492308,1.48756971,600.73,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971492507,1.48756971,600.72,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971492704,1.48756971,600.71,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971492909,1.26670217,602.02,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971493104,2.88976156,602.01,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971493309,0.28992027,601.03,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971493505,1.48645139,601.02,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971493704,2.58389222,601.01,599.3,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971493905,1.48645139,601.0,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971494103,1.48645139,600.99,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971494308,2.58389222,600.98,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971494604,1.48645139,600.97,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971494809,1.48645139,600.96,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971495008,2.58389222,600.95,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971495210,1.48645139,600.94,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971495406,1.09744083,600.95,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971495608,0.28983214,601.22,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971495813,1.48394096,601.21,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971496008,1.48394096,601.2,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971496212,2.57821296,601.19,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971496411,1.48394096,601.18,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971496613,1.48394096,601.17,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971496913,1.48394096,601.16,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971497109,1.48394096,601.15,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971497308,1.48394096,601.14,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971497611,1.48394096,601.13,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971497810,1.48394096,601.12,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971498011,2.57821296,601.11,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971498211,1.26670217,602.12,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971498413,1.78589719,602.11,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971498613,0.289808,601.23,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971498816,0.7723434,602.25,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971498817,1.48005141,601.22,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971499016,2.57267655,601.21,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971499210,1.48005141,601.2,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971499416,1.09262514,601.19,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971499612,1.48005141,601.18,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971499917,2.57267655,601.17,599.27,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745971500215,2.57267655,601.16,599.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971500415,1.48005141,601.15,599.27,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1745971500612,1.47939513,601.14,599.27,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1745971500818,1.47939513,601.13,599.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971501013,2.57202027,601.12,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971501213,1.47939513,601.11,599.08,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971501517,1.09262514,601.1,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971501813,1.47939513,601.09,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971502018,1.47939513,601.08,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971502212,2.57202027,601.07,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971502415,1.47939513,601.06,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971502719,2.57202027,601.05,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971502917,1.47939513,601.04,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971503119,2.57202027,601.03,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971503311,1.47939513,601.02,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971503515,2.57202027,601.01,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971503713,1.47939513,601.0,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971503916,2.57202027,600.99,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971504117,1.47939513,600.98,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971504416,1.47939513,600.97,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971504613,2.57202027,600.96,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971504817,1.47939513,600.95,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971505016,1.47939513,600.94,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971505216,1.47939513,600.93,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971505420,1.47939513,600.92,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971505618,1.47802763,600.91,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971505816,1.47802763,600.9,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971506019,1.47802763,600.89,599.09,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745971506322,1.47802763,600.88,598.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971506623,0.77258684,602.71,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971506819,1.26670217,602.3,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971507116,1.78384838,602.29,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971507316,2.87495199,602.28,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971507620,2.55639736,602.27,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971507821,2.87486991,602.26,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971508120,0.77255849,602.27,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971508121,3.6474284,602.25,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971508319,2.55631528,602.24,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971508620,2.87486991,602.23,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971508821,2.55631528,602.22,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971509022,2.87486991,602.21,599.1,2.23237155]
["bitfinex-derivatives","BNBF0:USTF0",1745971509316,2.55631528,602.2,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971509521,2.87486991,602.19,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971509821,2.55631528,602.18,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971510023,2.87486991,602.17,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971510222,2.55631528,602.16,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971510416,1.78375679,602.15,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971510721,1.78375679,602.14,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971510917,1.78375679,602.13,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971511118,1.78375679,602.12,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971511319,1.78365325,602.11,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971511523,2.87476637,602.1,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971511823,2.55617674,602.09,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971512023,1.78364218,602.08,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971512323,2.8747553,602.07,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971512522,2.55617674,602.06,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971512721,2.8747553,602.05,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971512922,3.64728986,602.04,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971513122,2.55617674,602.03,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971513422,2.5560797,602.02,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971513618,2.87466157,602.01,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971513823,2.5560797,602.0,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971514021,1.78354845,601.99,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971514323,2.87466157,601.98,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971514622,3.64719282,601.97,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971514918,2.55613641,601.96,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971515117,2.87468001,601.95,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971515324,2.55613641,601.94,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971515623,2.87468001,601.93,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971515824,2.55613641,601.92,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971516022,1.78356689,601.91,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971516223,1.78356689,601.9,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971516420,2.87468001,601.89,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971516623,3.64724953,601.88,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971516822,2.55613641,601.87,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971517024,1.78356689,601.86,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971517222,2.87468001,601.85,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971517423,2.55613641,601.84,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971517623,0.30586565,601.83,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971517828,0.30586565,601.82,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971518029,0.30586565,601.81,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971518229,0.30586565,601.8,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971518430,1.78365329,601.79,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971518730,1.78365329,601.78,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971518928,1.09104385,601.8,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971518929,1.78365329,601.77,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971519130,1.78365329,601.76,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971519327,2.87469714,601.75,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971519529,1.47778764,601.74,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971519726,1.47778764,601.73,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971519928,1.78364878,601.72,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971520129,1.78364878,601.71,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971520330,1.78364878,601.7,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971520533,1.78364878,601.69,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971520830,1.78364878,601.68,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971521031,1.78364878,601.67,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971521335,2.87469263,601.66,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971521527,3.64725343,601.65,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971521725,3.64725343,601.64,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971521927,2.55620958,601.63,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971522128,1.78364878,601.62,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971522327,1.78364878,601.61,599.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745971522528,1.78364878,601.6,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971522732,1.47778764,601.59,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971522934,2.87461201,601.58,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971523231,1.78356816,601.57,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971523428,2.87461201,601.56,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971523629,1.78356816,601.55,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971523830,1.78356816,601.54,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971524033,2.87461201,601.53,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971524335,1.78356816,601.52,599.41,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971524530,1.78284801,601.51,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971524731,1.78284801,601.5,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971525038,1.78284801,601.49,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971525232,0.28976698,601.52,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971525233,2.87389186,601.48,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971525430,1.78284801,601.47,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971525629,1.78284801,601.46,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971525934,1.78284801,601.45,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971526230,2.87389186,601.44,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971526534,1.78284801,601.43,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971526736,2.87389186,601.42,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971526935,1.78284801,601.41,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971527135,1.78284801,601.4,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971527337,1.09104385,601.42,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971527338,2.87389186,601.39,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971527631,1.78284801,601.38,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971527835,1.78284801,601.37,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971528031,1.78284801,601.36,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971528235,1.78284801,601.35,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971528436,2.87389186,601.34,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971528737,1.47706749,601.33,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971528936,2.56811134,601.32,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971529136,1.47706749,601.31,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971529336,2.56811134,601.3,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971529536,1.47706749,601.29,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971529737,2.56811134,601.28,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971529937,1.47706749,601.27,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971530237,1.47706749,601.26,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971530438,2.56811134,601.25,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971530637,1.47706749,601.24,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971530832,1.47706749,601.23,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971531035,1.47706749,601.22,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971531235,1.47706749,601.21,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971531539,2.56811134,601.2,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971531733,1.47706749,601.19,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971531937,1.47706749,601.18,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971532237,1.47706749,601.17,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971532436,1.47706749,601.16,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971532633,2.56811134,601.15,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971532837,1.47706749,601.14,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971533038,1.47706749,601.13,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971533239,1.47706749,601.12,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971533441,1.47706749,601.11,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971533640,1.47706749,601.1,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971533835,1.47706749,601.09,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971534039,0.28980921,601.21,599.36,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971534335,2.56684664,601.2,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971534542,1.47660533,601.19,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971535041,1.47660533,601.18,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971535241,1.47660533,601.17,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971535436,1.47660533,601.16,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971535636,1.47660533,601.15,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971535836,0.28980921,601.21,599.34,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971536137,1.47678633,601.2,599.35,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745971536440,2.56710907,601.19,599.35,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745971536640,1.47678633,601.18,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971536842,2.56710907,601.18,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971537041,1.47678633,601.17,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971537340,2.56710907,601.17,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971537540,1.47678633,601.16,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971537734,2.56710907,601.16,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971537936,1.47678633,601.15,599.47,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971538338,1.09032274,601.14,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971538535,1.47678633,601.13,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971538943,1.09032274,601.12,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971539145,1.47678633,601.11,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971539443,1.09032274,601.1,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971539642,1.47678633,601.09,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971540243,0.77235942,602.37,599.44,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971540440,0.28980921,601.23,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971540646,1.47846173,601.22,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971540948,1.47846173,601.21,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971541144,1.47846173,601.2,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971541342,1.47846173,601.19,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971541646,2.56988282,601.18,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971541847,1.47846173,601.17,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971542145,1.26670217,602.37,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971542350,1.78474164,602.36,599.43,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971542550,1.78474164,602.35,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971542750,1.78474164,602.34,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971542944,2.87657084,602.33,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971543148,3.64885247,602.32,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971543345,2.55702327,602.31,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971543550,1.78474164,602.3,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971543845,1.78474164,602.29,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971544046,2.87657084,602.28,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971544350,2.55702327,602.27,599.48,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971544547,2.87657084,602.26,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971544751,2.55702327,602.25,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971544952,1.78474164,602.24,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971545154,1.47901494,602.23,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971545357,2.87656536,602.22,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971545557,2.55700598,602.21,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971545761,1.78473616,602.2,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971545956,0.77226982,602.21,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971545957,2.87656536,602.19,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971546155,2.55700598,602.18,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971546355,1.78473616,602.17,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971546660,2.87656536,602.16,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971546955,3.64883518,602.15,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971547255,3.64883518,602.14,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971547454,2.55700598,602.13,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971547657,1.78473616,602.12,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971547857,1.78473616,602.11,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971548056,2.87656536,602.1,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971548362,2.55700533,602.09,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971548663,1.78473597,602.08,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971548862,1.78473597,602.07,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971549056,1.78473597,602.07,599.35,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745971549057,1.78473597,602.06,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971549255,2.87656517,602.05,599.42,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971549460,2.55700533,602.04,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971549661,2.87656517,602.03,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971549954,2.55700533,602.02,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971550156,1.78473597,602.01,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971550358,1.78473597,602.0,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971550560,1.78473597,601.99,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971550758,2.87656517,601.98,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971550962,2.55700533,601.97,599.45,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745971551164,1.78473597,601.96,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971551361,1.78473597,601.95,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971551558,2.87656517,601.94,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971551758,3.64883453,601.93,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971552063,3.64883453,601.92,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971552258,2.55700533,601.91,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971552459,1.78473597,601.9,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971552663,1.78473597,601.89,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971552857,1.78473597,601.88,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971553061,2.87656517,601.87,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971553263,2.55700533,601.86,599.46,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971553460,2.87656517,601.85,599.57,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971553661,1.78473597,601.84,599.57,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971553865,1.78473597,601.83,599.57,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971554064,1.78473597,601.82,599.57,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971556163,1.47901494,601.72,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971556367,1.78472875,601.71,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971556564,1.78472875,601.7,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971556768,1.78472875,601.69,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971556973,2.87655795,601.68,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971557165,2.87655795,601.67,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971557370,1.78472875,601.66,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971557570,1.78472875,601.65,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971557766,2.87655906,601.64,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971557969,1.78472986,601.63,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971558169,2.87655906,601.62,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971558369,1.78472986,601.61,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971558671,1.78472986,601.6,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971558871,2.87655906,601.59,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971559071,1.78472986,601.58,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971559366,1.78472986,601.57,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971559567,2.87655906,601.56,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971559768,2.87655906,601.55,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971559969,1.78472986,601.54,599.55,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971560268,2.87655906,601.53,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971560469,1.78472986,601.52,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971560666,2.87655906,601.51,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971560869,1.47901494,601.5,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971561066,1.0918292,601.51,599.51,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971561067,1.47901494,601.49,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971561270,2.57084414,601.48,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971561466,1.47901494,601.47,599.52,1.85872717]
["bitfinex-derivatives","BNBF0:USTF0",1745971561666,1.47901494,601.46,599.52,1.85872717]
["bitfinex-derivatives","BNBF0:USTF0",1745971561870,2.57084414,601.45,599.52,1.85872717]
["bitfinex-derivatives","BNBF0:USTF0",1745971562071,1.47901494,601.44,599.52,1.85872717]
["bitfinex-derivatives","BNBF0:USTF0",1745971562368,1.0918292,601.43,599.52,1.85872717]
["bitfinex-derivatives","BNBF0:USTF0",1745971562571,1.47901494,601.42,599.52,1.85872717]
["bitfinex-derivatives","BNBF0:USTF0",1745971563273,1.0918292,601.41,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971563472,1.47901494,601.4,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971563773,1.0918292,601.39,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971563971,1.47901494,601.38,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971564372,1.0918292,601.37,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971564573,1.47901494,601.36,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971565074,1.0918292,601.35,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971565271,1.47901494,601.34,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971565873,1.0918292,601.33,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971566073,1.47901494,601.32,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971566570,1.0918292,601.31,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971566774,1.47901494,601.3,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971567070,1.0918292,601.29,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971567270,1.47901494,601.28,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971567574,1.0918292,601.27,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971567776,1.47901494,601.26,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971567974,1.0918292,601.25,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971568270,1.47901494,601.24,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971568875,1.0918292,601.23,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971569077,1.47901494,601.22,599.52,1.85874044]
["bitfinex-derivatives","BNBF0:USTF0",1745971569276,1.0918292,601.21,599.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745971569479,1.47901494,601.2,599.53,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971570078,1.47901494,601.19,599.53,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971570276,1.47901494,601.18,599.53,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971570473,1.47901494,601.17,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971570774,0.28976215,601.33,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971570974,1.48232223,601.32,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971571179,2.57656748,601.31,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971571481,1.48232223,601.3,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971571780,2.57656748,601.29,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971571981,1.48232223,601.28,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971572279,1.48237247,601.27,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971572477,2.57661772,601.26,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971572677,1.48237247,601.25,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971572875,1.48238351,601.24,599.64,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971573180,1.482395,601.23,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971573380,0.77214782,602.71,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971573681,0.28973079,601.38,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971573881,1.48248407,601.37,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971574083,1.48248407,601.36,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971574282,1.48248407,601.35,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971574478,1.09434662,601.34,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971574677,1.48248407,601.33,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971575084,1.09434662,601.32,599.57,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745971575382,1.48248407,601.31,599.52,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971575584,1.48248407,601.31,599.57,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1745971575777,1.48248407,601.31,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971576082,1.09434662,601.3,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971576283,1.48248407,601.29,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971576478,1.09434662,601.28,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971576684,1.48248407,601.27,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971576985,1.09434662,601.26,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971577283,1.48248407,601.25,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971577580,1.48248407,601.25,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971578087,1.09434662,601.24,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971578281,1.48248407,601.23,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971579083,1.48248407,601.22,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971579283,1.484405,601.21,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971579485,0.28970185,601.42,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971579686,2.58021777,601.41,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971579985,1.48430184,601.4,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971580184,2.58021777,601.39,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971580384,2.58021777,601.38,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971580585,1.48430184,601.37,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971581082,1.09591593,601.36,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971581282,1.48430184,601.35,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971581482,1.09591593,601.34,599.87,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971581687,1.48430184,601.33,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971582187,1.09591593,601.32,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971582385,1.48430184,601.31,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971582783,1.09591593,601.3,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971583586,1.09591593,601.41,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971583787,1.38119412,601.4,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971583981,1.38119412,601.39,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971584186,1.38119412,601.38,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971584391,2.47711005,601.37,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971584687,1.38119412,601.36,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971585083,1.09591593,601.35,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971585282,1.38119412,601.34,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971585483,1.09591593,601.35,599.8,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971586090,1.09591593,602.52,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971586388,1.68663417,602.51,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971586589,1.68663417,602.5,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971586782,2.7825501,602.49,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971587082,3.55460464,602.48,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971587287,2.45867746,602.47,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971587488,1.6866314,602.46,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971587689,1.6866314,602.45,599.79,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971587885,1.6866314,602.44,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971588085,1.6866314,602.43,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971588287,1.6866314,602.42,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971588488,2.78254733,602.41,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971588686,1.38101756,602.4,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971588986,2.78253122,602.39,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971589190,2.45862851,602.38,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971589491,2.78253122,602.37,599.99,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971589790,2.45862851,602.36,599.85,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1745971589990,1.68661529,602.35,599.85,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1745971590191,2.78253122,602.34,599.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971590490,3.55454444,602.33,599.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971590690,2.45862851,602.32,599.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971590887,1.68661529,602.31,599.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971591193,1.68661529,602.3,599.78,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971591393,1.68517142,602.29,599.79,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1745971591586,2.78108735,602.28,599.79,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1745971591787,2.45718464,602.27,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971591986,2.45719823,602.26,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971592189,2.78109203,602.25,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971592486,3.55311416,602.24,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971592790,2.45719823,602.23,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971592991,1.6851761,602.22,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971593192,0.77202213,602.23,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971593193,1.6851761,602.21,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971593388,1.6851761,602.2,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971593588,2.78109302,602.19,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971593794,2.45720124,602.18,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971593991,1.68517709,602.17,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971594192,1.68500237,602.16,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971594393,0.3056034,602.15,599.76,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971594595,0.3056034,602.15,599.77,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1745971595396,1.37943033,602.14,599.77,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1745971595793,0.30560297,602.13,599.77,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1745971595997,0.30560297,602.12,599.77,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1745971596298,0.30560297,602.11,599.75,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971596497,1.37943235,602.11,599.75,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971596697,0.30560269,602.1,599.75,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971596897,1.37943265,602.09,599.75,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971597096,1.68503534,602.08,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971597293,1.68503534,602.07,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971597493,1.68503534,602.06,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971597693,2.78095127,602.05,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971597895,1.68503534,602.04,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971598091,1.68503534,602.03,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971598296,2.78095127,602.02,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971598596,1.68503534,602.01,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971598893,1.68503534,602.0,599.83,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971599198,1.68503534,601.99,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971599397,1.68503534,601.98,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971599698,1.37943265,601.97,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971599898,2.78095039,601.96,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971600099,1.68503446,601.95,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971600298,1.37943265,601.94,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971600499,2.78095039,601.93,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971600699,1.68503446,601.92,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971600999,2.78095039,601.91,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971601198,1.37943265,601.9,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971601398,1.68503446,601.89,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971601699,1.68503446,601.88,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971601898,2.78095039,601.87,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971602093,2.45705843,601.86,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971602302,1.68503446,601.85,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971602599,1.68503446,601.84,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971602794,1.68503446,601.83,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971602994,1.68503446,601.82,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971603195,1.68505855,601.81,599.82,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971603393,1.68505855,601.8,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971603699,1.68505855,601.79,599.81,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971603896,1.68505855,601.78,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971604098,1.68505855,601.77,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971604295,1.68505855,601.76,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971604501,1.68505855,601.75,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971604799,1.68505855,601.74,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971605001,1.68505855,601.73,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971605196,1.09591593,601.76,599.52,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745971605197,1.68505855,601.72,599.68,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971605401,1.68539607,601.71,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971605701,1.68539607,601.7,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971605897,2.781312,601.69,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971606102,1.68539607,601.68,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971606295,1.6853953,601.67,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971606499,1.6853953,601.66,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971606801,2.78131123,601.65,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971606998,1.37977017,601.64,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971607197,1.09591593,601.63,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971607402,1.37977017,601.62,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971608102,1.09591593,601.61,599.71,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745971608304,2.4756861,601.6,599.68,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971608500,1.37977017,601.59,599.68,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971608703,1.09591593,601.58,599.68,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971608899,1.37977017,601.57,599.68,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971609103,1.37977017,601.57,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971609302,1.09591593,601.56,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971609502,2.4756861,601.55,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971609798,1.37977017,601.54,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971610303,1.09591593,601.53,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971610503,1.37977017,601.52,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971610704,1.09591593,601.51,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971611006,1.3800338,601.5,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971611306,2.47594973,601.49,599.7,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971611506,1.3800338,601.48,599.74,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971611806,1.09591593,601.47,599.74,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971612006,1.3800338,601.46,599.74,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971612306,1.09591593,601.47,599.74,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971612503,1.09591593,601.46,599.74,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971612708,1.09591593,601.46,599.88,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971613103,1.09591593,601.45,599.88,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971613908,1.09591593,601.44,599.88,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971614303,1.09591593,601.43,599.88,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971614607,1.09591593,601.42,599.88,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971615008,1.09591593,601.42,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971615208,1.09591593,601.41,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971615811,1.09591593,601.4,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971616811,0.28963313,601.55,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971617014,1.37990252,601.54,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971617209,1.37990252,601.53,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971617407,1.37990252,601.52,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971617712,1.37990252,601.51,599.93,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971617914,1.37990252,601.5,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971618412,1.09520414,601.49,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971618608,1.37995451,601.48,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971618808,1.09520414,601.49,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971619012,1.37996826,601.48,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971619212,1.38010817,601.47,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971619513,1.09520414,601.46,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971619908,1.09520414,601.54,600.02,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971620108,1.09520414,601.54,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971620109,1.38006129,601.53,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971620309,1.38006129,601.52,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971620510,2.47526543,601.51,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971620710,1.38006129,601.5,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971620910,2.47526543,601.5,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971621110,1.38006129,601.49,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971621309,1.38006129,601.48,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971621513,1.09520414,601.48,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971622009,1.09520414,601.54,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971622211,1.38009738,601.53,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971622410,1.38009738,601.52,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971622713,1.38009738,601.51,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971622913,1.38009738,601.5,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971623113,2.47530152,601.5,599.88,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745971623311,1.38009738,601.49,599.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971623610,1.09520414,601.48,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971624117,1.09520414,601.54,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971624310,1.38011898,601.53,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971624513,1.38011898,601.52,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971624715,2.47534998,601.51,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971624915,1.38014584,601.5,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971625214,1.38014584,601.49,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971625414,1.09520414,601.51,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971625613,1.09520414,601.48,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971625913,1.26670217,602.87,599.88,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745971626216,2.45743967,602.86,599.84,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971626413,1.6855174,602.85,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971626617,1.6855174,602.84,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971626916,2.78072154,602.83,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971627117,2.45729915,602.82,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971627319,2.78058102,602.81,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971627612,1.07745528,602.8,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971627815,0.30553301,602.79,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971628016,1.68548503,602.78,599.88,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745971628217,1.26670217,602.63,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971628410,1.68548503,602.62,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971628615,2.78068482,602.61,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971628812,2.4574073,602.6,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971629013,2.78068482,602.59,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971629210,2.45734783,602.58,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971629411,1.37995202,602.57,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971629612,2.78067999,602.56,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971629912,2.45734783,602.55,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971630116,1.6854802,602.54,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971630316,1.6854802,602.53,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971630618,1.37995202,602.52,600.17,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971630811,1.68548534,602.51,600.17,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971631013,1.68548534,602.5,600.17,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971631212,2.78068513,602.49,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971631413,2.45736323,602.48,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971631616,1.68548534,602.47,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971631813,1.68548534,602.46,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971632014,2.78068513,602.45,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971632217,3.55254697,602.44,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971632412,2.45734718,602.43,600.17,2.42537155]
["bitfinex-derivatives","BNBF0:USTF0",1745971632617,2.78067976,602.42,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971632817,1.68547997,602.41,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971633011,1.37995202,602.4,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971633215,2.78067976,602.39,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971633413,1.68547997,602.38,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971633612,1.68547997,602.37,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971633912,1.68547997,602.36,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971634113,1.68547997,602.35,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971634313,1.68547997,602.34,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971634514,1.68547997,602.33,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971634819,2.78067976,602.32,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971635018,1.68547997,602.31,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971635214,1.68547997,602.3,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971635418,1.68547997,602.29,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971635618,1.68547997,602.28,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971635918,2.78067976,602.27,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971636119,1.68547997,602.26,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971636319,1.68547997,602.25,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971636620,2.78067976,602.24,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971636915,2.78067976,602.23,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971637132,1.68547997,602.22,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971637321,2.78067976,602.21,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971637521,1.68547997,602.2,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971637721,2.78067976,602.19,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971638021,1.68547997,602.18,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971638217,1.68547997,602.17,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971638520,1.68547997,602.16,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971638720,2.78067976,602.15,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971638920,1.68547997,602.14,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971639221,2.78067976,602.13,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971639421,2.78067976,602.12,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971639622,1.68547997,602.11,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971639823,2.78067976,602.1,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971640019,1.37995202,602.09,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971640223,1.68546029,602.08,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971640423,2.78066008,602.07,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971640627,1.68546029,602.06,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971640824,1.68546029,602.05,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971641020,1.68546029,602.04,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971641224,1.68546029,602.03,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971641424,2.78066008,602.02,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971641727,1.68544558,602.01,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971642025,2.77995259,602.0,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971642225,1.6847528,601.99,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971642527,2.77995259,601.98,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971642720,1.6847528,601.97,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971642924,1.6847528,601.96,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971643129,1.37925924,601.95,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971643426,1.68474082,601.94,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971643721,2.77994061,601.93,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971643925,1.68474082,601.92,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971644121,1.68474082,601.91,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971644324,2.155153,603.42,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971644325,2.77994061,601.9,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971644622,1.68474082,601.89,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971644824,2.77994139,601.88,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971645026,1.6847416,601.87,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971645326,1.6847416,601.86,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971645527,2.77994139,601.85,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971645726,1.6847416,601.84,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971646025,2.77994139,601.83,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971646225,1.6847416,601.82,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971646426,1.6847416,601.81,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971646626,2.47445903,601.8,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971646824,2.47445903,601.79,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971647021,1.37925924,601.78,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971647223,1.37925924,601.77,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971647424,2.47445903,601.76,600.2,1.05137155]
["bitfinex-derivatives","BNBF0:USTF0",1745971647626,1.37925924,601.75,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971647825,2.47445903,601.74,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971648121,1.37925924,601.73,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971648320,1.37925924,601.72,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971648520,1.09519979,601.74,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971648521,2.47445903,601.71,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971648721,1.09519979,601.71,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971649124,1.09519979,601.7,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971649324,1.09519979,601.69,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971649622,1.09519979,601.68,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971650628,1.09519979,601.67,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971651027,1.09519979,601.66,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971651728,1.09519979,601.65,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971652029,1.09519979,601.64,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971652431,1.09519979,601.63,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971652930,0.28952951,601.71,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971653132,1.37816346,601.7,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971653330,2.47198228,601.69,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971653532,1.37816346,601.68,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971653730,1.09381882,601.67,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971653925,1.37816346,601.66,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971654129,1.09381882,601.65,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971654326,1.37816346,601.64,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971654625,1.09381882,601.65,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971655031,1.09381882,601.7,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971655228,1.37830868,601.69,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971655532,2.4721275,601.68,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971655733,1.37830868,601.67,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971655926,1.09381882,601.66,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971656129,1.37830868,601.65,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971656532,1.09381882,601.64,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971656732,1.38338327,601.64,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971657433,1.09381882,601.63,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971659935,1.09381882,601.64,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971660930,1.09381882,603.33,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971661129,0.28952951,601.72,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971661330,1.86565277,603.33,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971661628,1.68395315,603.32,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971661832,1.68395315,603.31,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971662030,1.37847921,603.3,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971662235,1.68395184,603.29,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971662433,1.68395184,603.28,600.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745971691644,1.38312078,601.62,600.26,0.28950663]
["bitfinex-derivatives","BNBF0:USTF0",1745971712068,2.74917643,602.69,600.3,1.0491916]
["bitfinex-derivatives","BNBF0:USTF0",1745971774525,1.37551401,602.71,600.45,1.0491916]
["bitfinex-derivatives","BNBF0:USTF0",1745971794932,1.0539206,602.12,600.24,1.0491916]
["bitfinex-derivatives","BNBF0:USTF0",1745971819655,1.68618888,602.35,600.51,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1745971887603,1.68341734,602.59,600.51,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1745971903915,1.68266301,603.19,600.34,1.04684362]
["bitfinex-derivatives","BNBF0:USTF0",1745971968267,1.67106502,604.01,600.64,1.04684362]
["bitfinex-derivatives","BNBF0:USTF0",1745971984186,3.49321125,603.28,600.79,1.04684362]
["bitfinex-derivatives","BNBF0:USTF0",1745972046555,1.68149384,604.02,601.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745972067867,1.68155578,603.01,601.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745972128416,1.38059049,602.15,601.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745972156239,2.74097352,603.01,601.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745972181157,2.45643896,603.45,600.57,1.04476325]
["bitfinex-derivatives","BNBF0:USTF0",1745972233293,1.68145588,602.77,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972259418,3.51476593,603.28,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972315055,1.3473288,602.54,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972343264,2.73894504,603.14,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972373188,1.37861973,602.32,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972426917,2.54656766,607.09,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972449447,2.54573057,606.05,601.05,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745972500781,2.81552409,604.16,601.07,1.04303371]
["bitfinex-derivatives","BNBF0:USTF0",1745972516500,1.45947077,603.39,601.2,0.28889618]
["bitfinex-derivatives","BNBF0:USTF0",1745972585544,1.77336012,603.43,601.31,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1745972600850,1.46806686,602.94,601.47,1.04303371]
["bitfinex-derivatives","BNBF0:USTF0",1745972657300,2.52346359,602.58,600.66,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1745972680021,2.52929467,603.06,600.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745972696137,2.80619184,602.31,600.63,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1745972754781,1.76475446,603.91,600.87,1.04349202]
["bitfinex-derivatives","BNBF0:USTF0",1745972771005,1.76570696,603.15,600.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745972837451,2.52853627,602.57,601.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745972860873,2.82815168,603.8,601.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745972914222,3.59907757,605.27,601.19,0.28864338]
["bitfinex-derivatives","BNBF0:USTF0",1745972936852,1.77039039,604.18,601.25,1.33128478]
["bitfinex-derivatives","BNBF0:USTF0",1745972958354,1.46437564,603.17,601.53,0.28884702]
["bitfinex-derivatives","BNBF0:USTF0",1745973012580,3.59410982,603.6,594.34,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1745973036899,3.59400649,609.6,594.35,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745973090735,1.4626493,607.23,594.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745973113455,2.53153635,605.02,600.94,1.03888706]
["bitfinex-derivatives","BNBF0:USTF0",1745973135474,1.75594697,603.91,601.5,1.03888706]
["bitfinex-derivatives","BNBF0:USTF0",1745973189214,2.52331298,603.09,598.15,1.62926839]
["bitfinex-derivatives","BNBF0:USTF0",1745973213941,2.54154769,609.47,598.15,1.62851535]
["bitfinex-derivatives","BNBF0:USTF0",1745973265978,1.46370775,603.11,601.3,1.04409079]
["bitfinex-derivatives","BNBF0:USTF0",1745973288306,1.76875841,603.54,601.52,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1745973344253,1.7650326,603.41,600.89,1.04644769]
["bitfinex-derivatives","BNBF0:USTF0",1745973363866,1.46368495,602.84,601.26,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1745973421819,1.45999275,603.13,601.64,1.04644769]
["bitfinex-derivatives","BNBF0:USTF0",1745973444430,2.8236363,603.39,601.48,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1745973460341,1.76945358,603.99,601.43,1.04644769]
["bitfinex-derivatives","BNBF0:USTF0",1745973517792,1.05571133,602.83,601.32,1.05047205]
["bitfinex-derivatives","BNBF0:USTF0",1745973534901,1.45671088,603.37,601.27,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1745973592846,2.53983406,610.18,594.58,0.60600089]
["bitfinex-derivatives","BNBF0:USTF0",1745973616467,1.76989053,603.35,601.54,1.05084621]
["bitfinex-derivatives","BNBF0:USTF0",1745973668804,3.59519168,603.83,601.83,1.05084621]
["bitfinex-derivatives","BNBF0:USTF0",1745973691418,1.46752682,603.01,601.45,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745973744859,1.36244631,604.1,601.34,1.04707622]
["bitfinex-derivatives","BNBF0:USTF0",1745973770270,0.30489305,603.13,601.47,1.04707622]
["bitfinex-derivatives","BNBF0:USTF0",1745973798501,1.05747971,603.0,601.45,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1745973854049,2.42427446,602.85,601.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745973877862,1.67073021,603.35,601.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745973936805,1.67339229,603.23,601.06,1.0530188]
["bitfinex-derivatives","BNBF0:USTF0",1745973953314,2.44515763,603.93,601.18,1.0530188]
["bitfinex-derivatives","BNBF0:USTF0",1745973976627,1.36600871,602.9,600.99,1.04702969]
["bitfinex-derivatives","BNBF0:USTF0",1745974035668,1.67544501,603.71,601.16,0.28894535]
["bitfinex-derivatives","BNBF0:USTF0",1745974057481,1.67337485,602.68,600.89,1.04702969]
["bitfinex-derivatives","BNBF0:USTF0",1745974119031,3.50464977,605.75,600.83,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745974135546,2.44634206,605.0,594.05,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745974175073,1.674403,603.15,601.76,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745974220008,2.42835865,602.69,601.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745974277852,1.66886546,602.86,600.67,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1745974303074,2.44336705,603.04,600.49,1.33921557]
["bitfinex-derivatives","BNBF0:USTF0",1745974319186,2.44870831,602.3,600.61,1.04981848]
["bitfinex-derivatives","BNBF0:USTF0",1745974380334,2.44889163,608.62,600.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745974402843,1.67855987,602.01,600.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745974455583,2.82202132,602.53,599.91,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1745974478094,2.50804698,601.48,599.81,1.05976797]
["bitfinex-derivatives","BNBF0:USTF0",1745974530945,3.58470542,602.63,600.3,1.05976797]
["bitfinex-derivatives","BNBF0:USTF0",1745974555266,1.45507686,601.83,600.31,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745974578879,1.76349273,602.31,600.52,1.05976797]
["bitfinex-derivatives","BNBF0:USTF0",1745974628719,2.51566463,601.69,600.57,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1745974651736,1.45570634,601.84,600.64,1.05976797]
["bitfinex-derivatives","BNBF0:USTF0",1745974713079,2.50895629,601.84,600.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745974729390,1.75925824,602.45,600.46,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1745974753516,1.45565408,601.81,600.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745974808050,1.76160118,602.49,600.79,1.05976797]
["bitfinex-derivatives","BNBF0:USTF0",1745974832257,2.51177713,602.8,600.71,1.05976797]
["bitfinex-derivatives","BNBF0:USTF0",1745974891991,1.76096865,602.82,600.74,1.05509543]
["bitfinex-derivatives","BNBF0:USTF0",1745974910507,1.45741701,602.29,600.85,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1745974969852,1.45534592,602.43,594.0,2.16398518]
["bitfinex-derivatives","BNBF0:USTF0",1745974978157,2.53515586,609.59,594.0,1.55715182]
["bitfinex-derivatives","BNBF0:USTF0",1745975044012,1.76056465,602.71,600.91,1.05729786]
["bitfinex-derivatives","BNBF0:USTF0",1745975068432,2.82340587,603.14,600.97,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745975084349,1.7647671,602.39,600.97,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745975147488,1.76419839,602.61,600.71,1.05787357]
["bitfinex-derivatives","BNBF0:USTF0",1745975170002,1.76042284,603.1,600.51,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745975223743,2.81095552,603.22,600.98,1.05787357]
["bitfinex-derivatives","BNBF0:USTF0",1745975245763,1.45623752,602.22,600.97,1.05787357]
["bitfinex-derivatives","BNBF0:USTF0",1745975300093,1.75984071,603.18,600.95,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745975323102,2.51239995,602.42,600.95,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745975348529,2.53499674,603.29,601.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745975404767,1.7656849,602.9,601.18,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1745975427280,2.54014489,603.23,601.18,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1745975487930,1.75624546,602.66,600.08,1.05787357]
["bitfinex-derivatives","BNBF0:USTF0",1745975504142,3.57071772,603.17,600.54,1.05787357]
["bitfinex-derivatives","BNBF0:USTF0",1745975563095,1.45165842,601.87,600.17,1.05787357]
["bitfinex-derivatives","BNBF0:USTF0",1745975580795,2.50758191,607.07,600.03,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1745975603312,1.45412004,606.05,600.03,1.66793935]
["bitfinex-derivatives","BNBF0:USTF0",1745975662259,1.44879123,602.39,600.03,1.66848737]
["bitfinex-derivatives","BNBF0:USTF0",1745975677975,1.45039755,601.66,599.89,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1745975738324,2.52833712,608.19,592.97,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745975754837,3.58404854,607.44,592.97,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745975814279,1.45086189,601.19,599.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745975842713,1.05097038,602.11,599.79,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1745975891249,1.75554487,601.77,599.55,2.16629545]
["bitfinex-derivatives","BNBF0:USTF0",1745975913560,3.5730576,602.18,599.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745975937971,2.52243136,608.62,599.56,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1745975988622,2.49649124,601.82,600.36,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745976011237,1.75532746,601.93,599.9,0.28952951]
["bitfinex-derivatives","BNBF0:USTF0",1745976066196,3.58131227,607.55,599.9,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745976088211,2.52534697,606.54,593.56,1.45568135]
["bitfinex-derivatives","BNBF0:USTF0",1745976111233,1.75678467,605.49,593.56,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745976162087,1.75616426,601.7,600.3,1.05720911]
["bitfinex-derivatives","BNBF0:USTF0",1745976186906,2.5042109,601.89,600.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745976246945,3.57948547,609.27,593.63,0.61120635]
["bitfinex-derivatives","BNBF0:USTF0",1745976263953,2.52830268,608.52,593.67,0.61120635]
["bitfinex-derivatives","BNBF0:USTF0",1745976322197,1.76001009,602.52,600.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745976339410,1.76006162,603.53,600.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745976362132,2.51079042,602.35,600.78,1.71521791]
["bitfinex-derivatives","BNBF0:USTF0",1745976424567,1.45447497,602.3,600.78,1.71523473]
["bitfinex-derivatives","BNBF0:USTF0",1745976441576,2.50846834,602.0,600.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745976499504,2.5294552,606.9,600.78,1.71475954]
["bitfinex-derivatives","BNBF0:USTF0",1745976515717,2.50560882,601.91,600.78,1.71535257]
["bitfinex-derivatives","BNBF0:USTF0",1745976575763,1.45273887,601.85,600.41,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1745976598881,1.05509676,602.05,600.41,0.28936821]
["bitfinex-derivatives","BNBF0:USTF0",1745976633215,3.58099093,602.55,600.01,1.0586838]
["bitfinex-derivatives","BNBF0:USTF0",1745976679645,2.81265005,601.88,598.71,2.54181471]
["bitfinex-derivatives","BNBF0:USTF0",1745976704459,1.45060178,602.29,600.01,1.05908512]
["bitfinex-derivatives","BNBF0:USTF0",1745976757906,2.81368181,602.05,599.9,1.71261626]
["bitfinex-derivatives","BNBF0:USTF0",1745976780732,2.50136799,601.11,599.9,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745976833276,1.75913824,601.41,599.63,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745976855896,1.7580651,602.1,599.59,0.28965362]
["bitfinex-derivatives","BNBF0:USTF0",1745976877315,1.44967456,601.23,599.83,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745976929557,1.44673455,601.63,600.08,0.28950663]
["bitfinex-derivatives","BNBF0:USTF0",1745976954180,3.58706505,602.85,599.8,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745977009018,1.76119516,601.89,599.89,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745977034038,1.45369192,601.08,599.91,1.60474285]
["bitfinex-derivatives","BNBF0:USTF0",1745977094678,3.59282081,602.58,599.91,1.60450784]
["bitfinex-derivatives","BNBF0:USTF0",1745977110690,1.45544972,601.83,599.99,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745977169130,2.81284452,601.71,599.86,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1745977192641,1.76027168,601.91,599.68,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745977208054,0.2898249,601.2,599.52,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1745977267197,1.7567616,601.97,599.39,1.34712818]
["bitfinex-derivatives","BNBF0:USTF0",1745977283214,1.75596444,601.24,599.16,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1745977343979,2.51035278,601.35,599.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745977368299,1.76249767,601.86,599.74,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1745977420337,2.80729403,601.84,599.51,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745977444648,0.77419832,602.09,599.56,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745977461355,2.53389224,601.92,599.56,1.49874527]
["bitfinex-derivatives","BNBF0:USTF0",1745977520509,1.45481523,600.92,599.56,1.49887077]
["bitfinex-derivatives","BNBF0:USTF0",1745977546629,2.51048155,601.07,599.49,2.2434191]
["bitfinex-derivatives","BNBF0:USTF0",1745977599160,1.05579536,601.01,599.55,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1745977626386,1.75756864,601.79,599.34,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1745977649397,0.28985749,601.7,599.34,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1745977734165,1.75357346,601.13,598.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745977763279,1.05579708,600.37,599.08,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745977815123,1.45218206,600.67,598.97,1.0574191]
["bitfinex-derivatives","BNBF0:USTF0",1745977836843,1.44914645,601.11,598.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745977897189,1.75315477,601.53,599.41,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745977914598,2.49768647,602.38,599.7,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745977976440,0.28958734,601.68,599.88,0.28958734]
["bitfinex-derivatives","BNBF0:USTF0",1745977998758,1.76049138,602.02,600.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745978016567,2.51337992,601.73,600.08,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978079724,2.81073736,602.17,600.38,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978098949,1.45364221,601.94,600.57,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978162693,1.05842814,602.01,600.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745978185602,1.45863219,602.12,600.7,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978236846,0.28920108,602.49,600.68,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745978261972,1.54266023,602.26,600.89,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978284293,0.77555427,603.26,601.01,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745978340435,1.54735309,601.98,600.8,1.34725637]
["bitfinex-derivatives","BNBF0:USTF0",1745978359853,1.54443091,602.17,600.8,1.34711819]
["bitfinex-derivatives","BNBF0:USTF0",1745978411387,1.54544088,602.08,600.55,1.47529605]
["bitfinex-derivatives","BNBF0:USTF0",1745978433710,1.84771553,602.59,600.56,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978493070,1.54636775,602.23,601.01,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978511084,0.28923594,602.39,600.57,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978533400,1.54411733,602.33,600.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745978585426,1.51324597,602.07,600.38,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1745978607842,3.65068366,603.0,600.68,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978667775,1.50811671,602.36,600.81,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1745978685588,1.50995287,602.4,600.82,0.28914942]
["bitfinex-derivatives","BNBF0:USTF0",1745978744039,1.81923185,602.79,600.69,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978767247,2.59054406,603.29,600.72,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745978821092,1.51241184,602.12,601.04,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1745978843914,2.57212347,602.35,600.96,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745978859830,1.06011183,602.37,601.03,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745978923077,1.48841136,602.79,601.21,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745978949191,1.7964827,604.12,601.19,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1745979000828,2.5730753,603.34,601.18,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979024055,2.575966,603.7,601.06,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1745979078005,1.49718054,602.49,601.24,0.28904735]
["bitfinex-derivatives","BNBF0:USTF0",1745979100327,1.47544484,602.45,600.86,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745979122649,2.83135702,603.45,600.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745979163472,1.78291451,603.03,600.93,1.12305335]
["bitfinex-derivatives","BNBF0:USTF0",1745979198590,1.47381706,602.42,600.98,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979261933,1.05747352,602.26,601.15,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745979283549,1.78186782,602.38,600.99,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979307366,1.7802494,602.67,600.86,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1745979362508,1.47463312,602.36,600.91,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1745979387026,2.84150756,603.38,601.16,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979447563,1.08120989,603.5,601.21,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979464081,1.77832263,602.74,601.06,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979522322,2.83992683,603.56,601.2,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745979544739,1.47285954,602.76,601.21,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745979600380,1.45742767,602.85,601.26,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1745979622692,3.59479791,603.41,601.46,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979639202,2.51930111,602.98,601.44,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1745979699841,1.45785254,602.96,601.51,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1745979722260,1.45567649,603.1,601.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745979781694,2.81946515,604.08,601.66,0.28867091]
["bitfinex-derivatives","BNBF0:USTF0",1745979806230,1.05678859,603.05,601.71,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745979862256,1.46041163,603.11,601.73,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1745979885578,1.45913738,603.02,601.4,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1745979910090,2.81650515,603.45,601.4,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1745979964830,2.51110972,602.73,601.43,0.28894535]
["bitfinex-derivatives","BNBF0:USTF0",1745979981951,1.76085456,603.86,601.26,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980050409,1.45689674,602.88,601.49,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745980066814,2.53738637,603.88,601.53,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1745980129756,2.51935717,602.99,601.55,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745980147976,1.76606229,603.56,601.55,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745980169997,2.5200335,602.79,601.55,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745980230936,1.76465464,603.59,601.44,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980247955,1.45700755,602.83,601.41,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980310592,1.45907725,602.77,601.39,1.40398014]
["bitfinex-derivatives","BNBF0:USTF0",1745980333605,1.7600835,603.56,601.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745980386947,1.76047884,602.84,601.28,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980412266,1.46115418,602.17,601.13,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980427984,1.76506733,602.62,600.93,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980487645,1.45267133,602.64,600.94,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980510361,2.50473782,602.83,601.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745980569916,1.45392403,602.86,601.3,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1745980594745,2.534798,604.63,601.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745980645785,1.45182575,602.74,601.01,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980671092,2.53521062,603.38,601.11,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1745980693917,1.76285784,602.63,601.38,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980749259,1.45927102,602.62,601.1,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980772079,1.75995659,603.5,601.18,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1745980834327,2.82264643,603.24,601.41,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1745980862349,2.51490608,602.96,601.51,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980910789,2.53669077,603.73,601.75,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745980929406,1.45848463,603.28,601.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745980951826,1.76115583,604.01,601.72,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1745981013075,0.28877032,603.3,601.87,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745981029690,1.7615262,603.33,601.88,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981095036,1.45764301,603.02,601.56,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1745981113850,1.05757975,603.17,601.84,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1745981180314,1.44070595,603.02,601.73,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1745981205730,1.74426838,604.25,601.56,2.00463548]
["bitfinex-derivatives","BNBF0:USTF0",1745981262777,1.43819016,603.02,600.55,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981288588,2.51779772,603.99,601.56,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981311612,1.05593388,603.23,601.75,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981366849,1.73755409,603.64,602.01,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981391669,1.74716436,603.96,602.15,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745981451503,1.44007715,603.51,602.15,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745981474420,1.7433988,604.17,602.15,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745981501038,1.05668879,603.7,602.31,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981560790,1.442563,603.71,602.28,0.28850339]
["bitfinex-derivatives","BNBF0:USTF0",1745981584916,2.49382856,603.54,602.28,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1745981646566,1.74139536,604.13,601.72,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745981662378,1.43661299,603.38,601.73,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1745981702504,2.79951707,603.0,601.78,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981747436,2.49992814,602.73,601.25,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981805673,1.43967967,602.85,601.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745981833089,1.05715881,602.89,601.65,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745981854706,1.44299098,602.98,601.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745981914656,2.52503133,603.46,601.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745981931273,2.50345489,602.71,601.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745981989325,2.52260315,603.75,601.34,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982014243,1.44160213,602.99,601.72,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982067391,2.80137805,603.84,601.42,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745982090998,2.80640044,603.09,601.94,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982114025,1.44273266,603.08,601.76,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982164970,1.7424981,603.45,601.35,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1745982187895,1.43961054,603.93,601.48,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982242847,2.80229833,604.32,601.46,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745982266362,1.74283412,603.29,601.51,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1745982291984,1.43938338,602.92,601.77,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982345322,1.43881488,602.9,601.33,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982371940,1.74464727,603.51,601.35,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1745982426384,1.7441928,603.3,601.56,0.28877871]
["bitfinex-derivatives","BNBF0:USTF0",1745982448913,1.05403441,603.15,601.61,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982514359,1.05649263,603.09,601.67,0.28877272]
["bitfinex-derivatives","BNBF0:USTF0",1745982531375,0.28885062,603.14,601.67,1.37985062]
["bitfinex-derivatives","BNBF0:USTF0",1745982596817,2.5244056,603.76,601.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745982620325,1.43938103,603.28,601.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745982638839,2.79883861,603.38,601.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745982699087,1.43533162,602.86,601.96,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745982722508,0.30502837,602.77,601.19,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982784359,1.43367512,602.53,601.03,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982810673,1.43908434,602.47,600.99,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982863909,1.74050996,603.53,600.93,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982886220,2.49254135,602.85,601.18,2.40163548]
["bitfinex-derivatives","BNBF0:USTF0",1745982908242,1.05445564,602.94,601.18,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745982968795,1.74278265,604.3,601.34,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745982992003,1.43649358,603.26,601.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745983049244,3.58179662,603.64,601.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745983071455,1.74326203,603.77,601.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745983135320,2.49931536,602.79,601.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745983152229,1.74572753,603.13,601.48,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983178348,2.5252073,603.43,601.44,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983230288,1.74216976,603.21,601.21,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1745983258501,1.74299435,604.28,601.26,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983320655,1.73885038,602.71,601.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745983337162,2.51767756,603.54,601.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745983398004,1.7418378,603.2,601.18,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1745983426342,2.79810744,602.91,601.42,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983439548,1.2632701,603.75,601.57,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983499291,2.80373754,603.3,601.5,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983516404,2.50028043,602.95,601.35,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983580162,2.80100436,604.04,601.73,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745983603279,1.43677828,603.0,601.15,2.02763548]
["bitfinex-derivatives","BNBF0:USTF0",1745983659415,1.74306454,603.59,601.48,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1745983684436,1.43769932,602.95,601.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745983709055,1.74411847,603.07,601.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745983765294,1.74505201,603.42,601.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745983786803,1.74570359,603.56,601.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745983844438,1.44020533,603.03,601.59,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1745983866552,2.80038141,603.58,601.43,1.05563548]
["bitfinex-derivatives","BNBF0:USTF0",1745983931096,2.79890723,603.24,601.78,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1745983949410,1.43953354,602.92,601.79,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1745983972017,1.43552656,602.95,601.79,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1745984024065,1.43447223,603.18,600.64,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984046887,1.43289991,602.94,600.75,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1745984115331,1.74016946,603.66,601.48,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984131850,2.48341946,603.22,601.48,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984193383,1.74413679,603.88,601.99,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984217510,1.44002412,603.32,601.81,1.12574516]
["bitfinex-derivatives","BNBF0:USTF0",1745984275355,1.74281462,604.41,601.87,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745984285867,1.74288636,603.93,601.86,0.28866732]
["bitfinex-derivatives","BNBF0:USTF0",1745984317394,2.80386939,603.44,601.88,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745984376042,2.52018349,604.15,601.38,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1745984398254,1.43523569,603.41,601.53,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984455500,1.74296077,603.81,602.04,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984479526,1.74206675,604.46,601.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745984533350,3.57283154,605.58,601.97,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745984555274,2.79559883,603.78,601.96,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745984577592,1.05396011,603.83,602.01,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984629830,1.7382805,604.52,602.03,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745984652149,1.73573702,603.48,602.03,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745984714785,1.74384267,603.45,601.43,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1745984731398,2.51781707,604.09,601.47,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984789846,1.73713885,604.27,602.12,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745984806758,1.43254396,603.51,602.09,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1745984834093,2.49481984,603.7,602.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745984896835,1.05274893,603.97,602.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745984919150,1.43568944,604.02,602.39,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1745984983797,1.43933084,603.81,602.39,2.36323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985006518,1.74330967,603.96,602.41,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985065857,1.74464672,603.73,602.59,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745985091282,2.49075123,603.68,602.59,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745985150629,1.74533266,604.45,602.36,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1745985176949,2.49891655,603.71,602.09,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745985199368,2.51756105,604.57,602.17,1.23239221]
["bitfinex-derivatives","BNBF0:USTF0",1745985255717,1.43938533,604.02,602.73,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745985278826,1.43846227,603.91,602.73,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745985334966,1.43976396,604.3,602.74,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745985357187,2.49026077,604.37,602.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745985380389,2.48962279,604.56,602.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745985436239,2.49324584,604.22,602.72,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1745985460345,1.7430153,604.93,602.71,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985522478,1.43912776,604.22,602.81,1.32930142]
["bitfinex-derivatives","BNBF0:USTF0",1745985539389,1.43858007,604.16,602.81,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745985600248,1.74192628,604.5,602.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745985619368,2.49893516,604.19,602.95,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1745985641981,1.44006382,604.41,602.84,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985700820,1.74117854,605.07,602.78,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985717638,2.49117579,604.31,602.77,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745985779493,1.74225764,605.47,602.68,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985796908,1.43259277,604.74,602.54,0.28818086]
["bitfinex-derivatives","BNBF0:USTF0",1745985862857,2.79745782,604.54,603.05,1.59916535]
["bitfinex-derivatives","BNBF0:USTF0",1745985885873,2.79671462,605.16,603.08,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745985940011,1.43730861,604.97,602.91,1.58407351]
["bitfinex-derivatives","BNBF0:USTF0",1745985964726,2.79884853,605.36,603.14,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745985998848,1.43780915,604.52,602.85,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986042601,2.5214394,605.14,602.94,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1745986065112,1.4363642,604.48,603.25,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986117573,2.52018242,605.37,603.05,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986139992,2.49263129,604.34,602.89,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745986166906,1.74153168,604.54,603.0,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986223237,1.4361059,604.03,602.73,1.16132053]
["bitfinex-derivatives","BNBF0:USTF0",1745986245550,1.73685421,604.38,602.55,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986310113,1.05644576,604.23,602.8,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745986329028,1.7419329,605.09,602.81,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986388574,1.74075819,604.96,602.89,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1745986406290,2.79909292,605.37,603.02,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986428215,1.44026753,604.36,603.1,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1745986488457,2.79515824,604.31,603.02,1.49922143]
["bitfinex-derivatives","BNBF0:USTF0",1745986506872,1.43646774,604.41,603.02,1.49917489]
["bitfinex-derivatives","BNBF0:USTF0",1745986568017,2.79449445,604.67,603.05,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1745986585535,1.43734048,604.29,603.04,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745986648289,2.79790658,605.4,603.09,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745986670905,2.49501854,604.35,603.09,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745986722755,2.51768666,605.71,602.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745986745363,1.05308678,604.69,603.24,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745986772296,0.28797339,604.96,603.25,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1745986811828,0.28807828,604.8,603.25,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745986852961,1.4376905,604.74,603.18,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1745986913722,1.43938629,604.7,603.46,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745986935443,1.43906256,604.92,603.46,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745986958061,1.74095183,605.61,603.15,1.23989834]
["bitfinex-derivatives","BNBF0:USTF0",1745987015492,2.79862732,605.38,603.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745987040706,1.43985324,604.75,603.31,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745987104448,0.77826855,605.92,603.52,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1745987120958,1.44024338,604.57,603.31,1.22406397]
["bitfinex-derivatives","BNBF0:USTF0",1745987181307,1.43554038,605.42,603.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745987199221,1.43325178,604.3,602.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745987261072,2.79996205,604.41,602.89,0.28822501]
["bitfinex-derivatives","BNBF0:USTF0",1745987285694,1.743655,604.64,602.67,0.2882095]
["bitfinex-derivatives","BNBF0:USTF0",1745987301409,2.4947945,604.21,602.64,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745987360945,2.79401287,604.48,602.79,1.18122263]
["bitfinex-derivatives","BNBF0:USTF0",1745987377550,1.05355867,604.34,603.02,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1745987439992,1.05643151,604.26,603.13,0.28817489]
["bitfinex-derivatives","BNBF0:USTF0",1745987464415,1.7442376,604.41,603.18,1.47215819]
["bitfinex-derivatives","BNBF0:USTF0",1745987517660,1.43801969,604.06,602.99,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1745987540674,1.74078101,604.98,602.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745987564087,0.28821427,604.58,602.75,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745987620031,1.74073784,605.36,603.08,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745987673465,1.43812955,604.52,603.35,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745987699379,1.43553151,604.45,603.35,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745987728411,0.77864103,605.24,603.35,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745987790266,2.7932293,605.52,602.96,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1745987806686,1.73859109,604.78,602.81,2.35023204]
["bitfinex-derivatives","BNBF0:USTF0",1745987831293,1.74273821,604.4,602.82,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1745987886940,1.43518685,604.41,603.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745987914057,1.05412253,604.48,603.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745987973888,0.28831098,604.34,602.78,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1745987994305,1.05523907,604.2,602.78,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988058954,1.74259327,604.2,603.02,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1745988084275,1.43838041,604.19,602.66,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988104086,1.43934016,604.1,602.98,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1745988167641,1.73833059,604.06,602.69,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1745988187463,1.73877466,605.38,602.29,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745988249207,0.28848904,603.94,602.29,1.47448904]
["bitfinex-derivatives","BNBF0:USTF0",1745988272426,2.79122054,604.72,602.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745988328257,1.73793763,604.26,602.76,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988351779,1.43528077,604.22,603.01,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745988381811,0.77756254,605.4,603.01,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745988434241,0.28823934,604.51,602.79,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988455975,1.43444116,604.47,602.78,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1745988514016,2.48923825,604.24,602.79,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745988549641,2.78979913,604.12,602.72,1.38637429]
["bitfinex-derivatives","BNBF0:USTF0",1745988600187,1.43288479,603.88,602.54,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988618297,1.74048418,604.68,602.35,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988641420,1.4373711,603.97,602.44,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1745988696061,1.74168758,604.71,602.61,2.04223204]
["bitfinex-derivatives","BNBF0:USTF0",1745988719482,1.74313698,604.05,602.62,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1745988786415,1.43558267,604.24,602.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745988805334,1.43500111,604.07,602.64,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745988869297,1.74323041,605.08,602.55,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745988891216,1.74351856,604.04,602.77,2.05123204]
["bitfinex-derivatives","BNBF0:USTF0",1745988942963,2.49002856,604.21,602.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745988969890,1.43782163,604.71,602.45,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745988987602,1.43823564,604.35,602.75,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989047556,1.74084991,604.55,602.59,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745989070173,1.74007324,605.23,602.74,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989120123,2.79225002,605.06,603.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745989143952,1.74438513,605.48,602.97,1.21007112]
["bitfinex-derivatives","BNBF0:USTF0",1745989165968,2.80136566,604.44,602.98,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745989218111,2.49122218,604.5,603.02,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1745989240030,1.74021599,604.74,603.19,1.34130436]
["bitfinex-derivatives","BNBF0:USTF0",1745989295978,1.74292921,604.89,602.98,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1745989320197,2.49186549,604.48,602.79,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1745989363240,1.4369762,604.36,602.82,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989407754,1.43757208,604.24,602.87,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989432870,1.43839505,604.17,602.89,0.28825128]
["bitfinex-derivatives","BNBF0:USTF0",1745989487215,1.43547388,604.2,602.8,2.18323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989514731,2.49076341,604.36,602.81,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1745989575777,1.43535654,604.23,602.55,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989592999,2.79210163,604.28,602.62,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1745989655435,1.43371778,603.97,602.47,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745989678151,1.73794283,604.71,602.58,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989736993,2.48926621,603.98,602.54,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745989759518,1.43198386,603.91,602.54,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745989778447,2.78892387,604.63,602.55,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989845800,1.7412684,604.69,602.58,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989869217,1.43604816,603.95,602.04,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745989924458,1.43939302,603.94,602.43,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1745989946576,2.52003069,604.62,602.8,1.05323204]
["bitfinex-derivatives","BNBF0:USTF0",1745990001222,1.43063015,603.87,602.49,1.12650817]
["bitfinex-derivatives","BNBF0:USTF0",1745990027237,2.51230991,604.49,602.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745990051249,1.43654558,603.76,602.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745990104293,1.4365525,603.56,602.21,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1745990129915,1.43656051,603.43,602.02,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745990190362,1.73743024,604.28,601.94,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990206574,2.48679634,603.54,601.98,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990267414,1.73558614,603.54,602.18,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745990287133,2.5087333,604.96,602.18,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745990309258,1.73479794,603.69,602.18,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745990370703,1.43336577,603.28,601.83,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990391221,2.7923423,603.43,602.23,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990452563,1.73501163,603.76,602.28,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990477284,2.78708869,604.62,602.14,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990528130,2.79310132,604.08,601.87,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990550050,1.05238188,603.71,602.31,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990607187,1.4355666,603.77,602.41,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990632899,2.49063407,603.76,602.29,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1745990659020,1.05476954,603.89,602.34,0.28848545]
["bitfinex-derivatives","BNBF0:USTF0",1745990720273,1.05585457,603.8,602.32,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990742686,2.79731921,604.01,602.46,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1745990805231,1.74365668,603.95,602.62,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745990831850,1.44034077,603.74,602.54,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745990855071,1.74123263,604.14,602.54,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745990912207,1.73983221,603.72,601.95,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745990935026,1.43320608,603.33,601.91,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1745991000274,2.49491,603.42,601.89,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1745991016893,2.5192153,604.52,601.96,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1745991076129,1.05334268,603.46,601.83,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745991102761,2.79534167,603.57,602.09,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745991118465,2.48227593,603.61,602.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745991181527,0.28862063,603.68,602.16,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1745991199736,0.28863979,603.61,602.16,1.14863979]
["bitfinex-derivatives","BNBF0:USTF0",1745991264292,2.79933093,604.33,602.16,1.14852252]
["bitfinex-derivatives","BNBF0:USTF0",1745991281004,1.74292577,603.57,602.16,1.14864457]
["bitfinex-derivatives","BNBF0:USTF0",1745991343950,1.43556047,603.56,602.16,1.1485967]
["bitfinex-derivatives","BNBF0:USTF0",1745991366959,2.79598657,603.78,602.16,1.14860388]
["bitfinex-derivatives","BNBF0:USTF0",1745991421297,1.73823185,603.99,602.16,1.14862183]
["bitfinex-derivatives","BNBF0:USTF0",1745991445707,0.30473199,604.19,601.78,1.05433997]
["bitfinex-derivatives","BNBF0:USTF0",1745991470943,1.43378227,603.19,601.21,1.26520797]
["bitfinex-derivatives","BNBF0:USTF0",1745991526895,2.51727124,604.3,601.89,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745991550509,1.43678455,603.28,601.77,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745991606350,2.48925808,603.38,601.8,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745991630170,2.7906037,604.25,601.81,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1745991653883,1.05241217,603.36,601.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745991709031,1.73824537,603.94,601.95,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745991733257,1.43562685,603.15,601.89,0.28876553]
["bitfinex-derivatives","BNBF0:USTF0",1745991795610,1.74085723,603.8,601.71,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745991810426,1.43589044,603.26,601.93,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745991871480,1.43460997,603.14,601.75,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1745991888602,1.73943142,603.91,601.86,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745991950249,2.78502649,603.89,601.3,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1745991958463,2.78309074,603.49,601.19,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1745991987889,1.73110609,604.01,601.3,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745992047738,1.43402709,602.7,601.59,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745992066355,2.48611957,602.82,600.98,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1745992126086,1.73742329,603.48,601.73,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745992150509,1.43204368,603.08,601.73,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745992204133,1.73777187,603.38,601.55,1.05430637]
["bitfinex-derivatives","BNBF0:USTF0",1745992227353,1.73630448,603.95,601.65,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745992251970,1.43297004,603.1,601.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745992311515,2.51494491,603.99,601.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745992337426,1.05358801,603.19,601.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745992390075,2.5170183,604.22,601.49,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745992413891,1.05431453,603.18,601.82,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992439205,1.43603527,603.16,601.7,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992500858,1.43648996,603.2,601.88,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992522578,2.51588177,604.31,601.8,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1745992582627,1.73888923,603.34,601.8,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992601841,0.28876673,603.31,601.8,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992660181,1.43613713,603.23,602.04,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992679883,2.79825855,604.27,601.83,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1745992741839,3.57516379,604.26,601.56,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1745992764247,1.43790545,603.23,601.61,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992815890,2.79440404,603.97,601.5,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745992843308,1.05629814,603.2,601.85,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1745992861333,3.58163935,604.23,601.74,1.34449095]
["bitfinex-derivatives","BNBF0:USTF0",1745992922391,2.52205242,604.44,602.22,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745992944809,1.74462878,603.4,602.22,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745993001956,1.43810133,603.27,601.86,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1745993027681,2.52462768,603.91,601.92,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745993049894,1.43877987,603.22,601.71,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1745993104941,1.74222886,603.43,601.83,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745993131566,2.49290474,603.39,601.71,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745993181625,1.73358594,604.29,602.02,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745993205440,1.74110493,604.52,602.07,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745993266593,2.49444178,603.91,602.16,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1745993283111,1.43747461,603.65,602.22,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745993306020,1.43502911,604.66,601.84,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1745993361567,1.74062015,605.01,601.89,2.1478356]
["bitfinex-derivatives","BNBF0:USTF0",1745993383374,1.74068293,603.99,601.9,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1745993443645,1.05677251,603.51,602.1,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745993461655,1.742702,604.42,602.1,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745993521088,1.43862334,604.03,602.02,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745993542511,1.74263677,604.74,601.91,1.0558356]
["bitfinex-derivatives","BNBF0:USTF0",1745993594454,1.05472272,603.77,602.04,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1745993619968,2.49587874,603.8,602.26,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745993651701,1.43551963,603.92,602.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745993697539,1.43763941,603.92,602.39,1.05166199]
["bitfinex-derivatives","BNBF0:USTF0",1745993722348,2.79868583,604.68,602.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745993774593,0.30445438,604.44,602.26,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745993797221,1.74143106,605.33,602.25,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1745993820037,1.43324708,604.28,602.25,0.28840775]
["bitfinex-derivatives","BNBF0:USTF0",1745993880078,1.43845432,603.79,602.32,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1745993904787,1.43843656,603.95,602.44,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745993959715,2.49245545,603.95,602.4,1.24245197]
["bitfinex-derivatives","BNBF0:USTF0",1745993983732,1.43512936,604.08,602.53,1.50723695]
["bitfinex-derivatives","BNBF0:USTF0",1745994048280,2.49347899,604.27,602.71,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1745994067594,1.74284248,605.24,602.61,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1745994090114,1.43697029,604.46,602.85,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994146655,2.79791307,604.61,602.88,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994171673,1.74229238,605.37,603.03,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994228608,2.48894899,604.88,602.89,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1745994244827,1.4349279,604.43,602.73,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994308070,1.0557135,604.51,602.82,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994335495,1.43864028,604.36,602.92,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994391035,1.43586083,604.32,602.83,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994417170,1.74105632,605.23,602.99,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994433384,2.49493397,604.49,602.91,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1745994476113,2.79342453,605.24,602.95,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994523146,1.43791945,604.52,603.07,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994579374,1.43889012,604.75,603.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745994601988,2.52043726,605.3,603.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745994624294,1.43538875,604.66,603.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745994681536,1.73686129,605.17,603.37,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994708257,1.43528997,604.61,602.95,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994773420,1.0550516,604.68,603.24,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745994799336,1.43684933,604.75,602.97,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994858075,1.73298424,604.82,602.95,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994876891,1.43581602,604.42,602.78,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994938427,2.51679755,606.03,602.82,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994955139,1.73424035,605.06,602.89,1.05316352]
["bitfinex-derivatives","BNBF0:USTF0",1745994982069,1.43319221,604.43,602.74,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745995046003,1.74198805,605.19,602.79,1.05417131]
["bitfinex-derivatives","BNBF0:USTF0",1745995062318,2.49410001,604.44,602.82,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745995122762,1.43620905,604.06,602.61,0.28838385]
["bitfinex-derivatives","BNBF0:USTF0",1745995145678,2.79645613,605.56,602.35,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745995198327,2.79344885,605.4,602.62,1.04522103]
["bitfinex-derivatives","BNBF0:USTF0",1745995221341,1.73905931,604.37,602.59,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745995240558,2.79571527,604.97,602.66,1.04522103]
["bitfinex-derivatives","BNBF0:USTF0",1745995305804,2.49046532,604.03,602.55,1.04522103]
["bitfinex-derivatives","BNBF0:USTF0",1745995328126,2.51997858,604.73,602.53,1.47232053]
["bitfinex-derivatives","BNBF0:USTF0",1745995390774,1.43724011,603.82,602.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745995411789,2.79989212,604.61,602.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745995463234,1.7388084,604.19,602.99,1.04522103]
["bitfinex-derivatives","BNBF0:USTF0",1745995489258,2.48914967,604.33,602.91,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1745995514672,1.73870119,605.27,602.83,1.04522103]
["bitfinex-derivatives","BNBF0:USTF0",1745995575307,1.43576379,605.39,602.85,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745995599419,1.43567915,604.38,602.79,2.20959398]
["bitfinex-derivatives","BNBF0:USTF0",1745995667587,1.43789435,604.22,602.84,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1745995683799,1.74184836,605.29,602.84,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1745995747739,2.79184647,604.78,602.9,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1745995764351,1.43336441,604.27,602.89,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1745995787468,1.73995423,604.66,602.89,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1745995849906,1.7389491,604.73,602.91,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745995870521,1.05579171,604.33,602.79,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745995934688,1.43865498,604.35,602.89,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1745995961810,1.43872061,604.18,602.82,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1745996017754,2.48939027,604.44,603.06,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745996043780,2.49515493,604.48,603.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745996100232,1.43827704,604.29,603.15,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1745996122151,1.05416798,604.29,602.65,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745996146262,1.73840957,605.4,602.67,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996197801,3.56827941,604.68,602.49,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996232827,1.43567068,603.89,602.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745996279864,0.78218604,605.14,602.48,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996302089,1.43626615,604.12,602.32,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1745996326406,1.43652217,603.88,602.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745996390439,1.43820965,603.83,602.41,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996413351,1.43817747,603.85,602.47,0.28844839]
["bitfinex-derivatives","BNBF0:USTF0",1745996472392,1.73850888,604.63,602.36,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996489999,1.43557808,604.14,602.6,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996555138,1.73898147,604.72,602.76,1.04859398]
["bitfinex-derivatives","BNBF0:USTF0",1745996571150,1.73561392,605.8,602.8,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1745996632601,1.43244102,604.54,602.54,1.33680825]
["bitfinex-derivatives","BNBF0:USTF0",1745996658630,1.43641798,604.58,602.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745996676942,1.43743185,604.44,602.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745996738195,1.43441312,604.76,603.13,1.05130634]
["bitfinex-derivatives","BNBF0:USTF0",1745996755505,2.52147141,605.68,603.07,1.05130634]
["bitfinex-derivatives","BNBF0:USTF0",1745996822068,1.05716134,604.73,603.22,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1745996844882,0.28805324,604.91,603.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745996909231,0.30417629,605.74,602.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745996968271,0.30419668,605.11,602.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745996993297,0.28815461,604.6,602.97,1.05177795]
["bitfinex-derivatives","BNBF0:USTF0",1745997049229,1.74124107,604.84,603.0,1.26911405]
["bitfinex-derivatives","BNBF0:USTF0",1745997072150,1.74153383,605.09,603.18,1.05376907]
["bitfinex-derivatives","BNBF0:USTF0",1745997125404,2.52411445,605.26,602.99,1.05368596]
["bitfinex-derivatives","BNBF0:USTF0",1745997140113,1.43798163,604.62,602.98,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745997174131,1.43796917,604.65,602.99,0.28816654]
["bitfinex-derivatives","BNBF0:USTF0",1745997226373,1.43267369,604.6,602.93,1.05368596]
["bitfinex-derivatives","BNBF0:USTF0",1745997250292,1.43602733,605.09,602.89,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745997348286,2.78809074,605.5,603.1,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1745997365493,1.43186724,604.79,603.11,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1745997428641,1.26336564,605.71,603.16,1.05350152]
["bitfinex-derivatives","BNBF0:USTF0",1745997445746,2.79491918,604.95,602.93,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745997511992,1.43306299,604.34,602.93,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745997542207,1.43687684,604.4,603.12,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745997563428,1.05632943,604.36,603.13,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745997626672,0.30420323,605.44,602.59,1.0516086]
["bitfinex-derivatives","BNBF0:USTF0",1745997643680,1.73841076,604.73,602.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745997706330,2.49468245,604.27,602.97,0.28823695]
["bitfinex-derivatives","BNBF0:USTF0",1745997730742,1.74191286,605.0,602.81,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745997782286,1.05282138,604.22,602.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745997813097,0.78274711,605.27,602.68,2.27885123]
["bitfinex-derivatives","BNBF0:USTF0",1745997836920,1.74204566,604.97,602.68,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745997889257,2.49349422,604.25,602.72,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1745997911083,1.74116608,604.92,602.36,1.21732173]
["bitfinex-derivatives","BNBF0:USTF0",1745997963139,1.43752645,604.13,602.38,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745997985751,2.78757263,604.47,602.31,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745998047510,1.74106541,604.24,602.48,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1745998068622,1.739828,605.07,602.56,1.45328709]
["bitfinex-derivatives","BNBF0:USTF0",1745998091041,2.49157037,604.02,602.56,1.45342687]
["bitfinex-derivatives","BNBF0:USTF0",1745998152684,1.43541025,603.71,602.56,1.45351296]
["bitfinex-derivatives","BNBF0:USTF0",1745998168510,1.43501927,603.69,602.56,1.45351774]
["bitfinex-derivatives","BNBF0:USTF0",1745998229265,2.79008966,604.72,602.56,1.45335637]
["bitfinex-derivatives","BNBF0:USTF0",1745998246179,1.34195099,604.02,602.56,1.45346154]
["bitfinex-derivatives","BNBF0:USTF0",1745998309216,1.43267599,603.86,602.34,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745998331135,2.7917779,604.55,602.06,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1745998347460,2.78555485,603.8,602.07,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745998406801,2.78559942,603.84,601.63,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745998422720,1.04982586,603.22,601.63,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745998485764,3.55598786,604.87,602.09,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745998507675,0.30458089,603.79,601.89,1.05385123]
["bitfinex-derivatives","BNBF0:USTF0",1745998564534,1.73320553,603.45,594.88,0.60807696]
["bitfinex-derivatives","BNBF0:USTF0",1745998591259,2.78174509,603.84,601.57,1.0541295]
["bitfinex-derivatives","BNBF0:USTF0",1745998614979,1.73484593,604.5,601.89,1.0554266]
["bitfinex-derivatives","BNBF0:USTF0",1745998668030,1.43435091,603.64,601.87,0.28865894]
["bitfinex-derivatives","BNBF0:USTF0",1745998690247,2.78750744,604.32,601.71,1.0554266]
["bitfinex-derivatives","BNBF0:USTF0",1745998746506,1.43260611,603.54,602.06,1.0554266]
["bitfinex-derivatives","BNBF0:USTF0",1745998768928,2.79087093,604.18,602.02,1.0554266]
["bitfinex-derivatives","BNBF0:USTF0",1745998828671,0.28871162,603.38,602.1,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1745998844483,3.56898169,604.97,602.1,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1745998882926,1.73921559,604.25,601.99,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745998925761,2.79499595,603.91,602.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745998948983,1.74005582,604.05,602.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745999011123,2.48738498,603.31,601.7,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745999029735,2.79188734,604.09,601.52,1.58575954]
["bitfinex-derivatives","BNBF0:USTF0",1745999091581,1.05535309,603.22,601.63,1.47585062]
["bitfinex-derivatives","BNBF0:USTF0",1745999116199,2.48996699,603.75,601.65,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1745999171646,1.43463375,603.26,601.91,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745999193469,2.79450993,603.64,601.91,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745999209478,1.73427825,603.19,601.91,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745999306460,1.73517671,603.35,601.91,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745999329375,1.43046567,602.79,601.32,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999383524,1.73128688,603.73,601.17,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999405534,1.42908608,602.73,600.91,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1745999430362,1.73484494,603.17,601.16,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1745999483801,2.51066563,603.65,601.31,1.34496334]
["bitfinex-derivatives","BNBF0:USTF0",1745999508922,0.28882305,602.93,601.45,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999563563,1.73050636,603.9,601.71,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1745999585887,1.72830572,604.5,601.72,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745999645228,2.48910616,603.48,601.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745999661232,1.73955089,604.28,601.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745999719387,2.48794314,603.44,601.78,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999726597,1.43371814,605.11,601.79,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1745999760826,2.48694866,603.58,601.97,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999823665,1.73728546,604.04,602.22,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745999840876,1.73442652,604.8,601.98,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1745999898218,1.73536203,603.9,601.79,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999924734,2.52009147,604.61,601.75,1.34327759]
["bitfinex-derivatives","BNBF0:USTF0",1745999976573,1.43182246,603.83,601.84,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1745999999196,1.43018043,604.33,601.9,1.05466653]
["bitfinex-derivatives","BNBF0:USTF0",1746000016102,2.78962513,604.39,601.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746000074457,2.79175952,604.28,601.81,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1746000097475,2.48948452,603.45,601.69,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1746000157303,1.56020589,603.49,601.5,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000179627,1.86586946,603.94,601.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746000231368,2.74818138,603.27,601.58,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1746000254185,1.56364005,603.07,601.58,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1746000277295,1.25892305,604.43,601.79,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000328228,1.56664787,603.01,601.72,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000350849,2.75592475,602.81,601.66,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000413392,1.87039713,603.82,601.79,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000430007,2.7475057,603.2,601.78,1.52163979]
["bitfinex-derivatives","BNBF0:USTF0",1746000488649,1.56323283,602.71,601.15,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1746000505160,2.74855954,602.69,601.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746000534289,1.17769268,602.24,601.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746000611028,2.99371495,603.28,600.89,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1746000623939,2.68784357,602.69,600.89,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1746000689682,1.18611978,602.05,600.91,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1746000715305,2.99708524,603.57,600.72,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000767937,1.80989786,603.3,601.08,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1746000791357,1.18617394,602.33,601.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746000852600,2.69563446,603.72,600.93,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000876114,1.50891502,602.76,601.25,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000901132,3.78182967,603.92,601.04,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000954378,0.28900174,602.71,601.22,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746000981703,1.80982773,604.27,601.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746001034935,1.80428027,603.35,601.01,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746001057554,2.69132076,602.3,600.97,1.05354469]
["bitfinex-derivatives","BNBF0:USTF0",1746001087187,2.60032266,603.79,600.97,1.30319748]
["bitfinex-derivatives","BNBF0:USTF0",1746001142028,1.18714056,601.86,600.64,1.05680053]
["bitfinex-derivatives","BNBF0:USTF0",1746001169349,0.3049658,603.94,600.89,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1746001228788,1.80887635,603.1,600.67,1.05680053]
["bitfinex-derivatives","BNBF0:USTF0",1746001245198,1.50402887,602.35,600.62,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1746001316853,1.81360708,602.58,600.48,1.05680053]
["bitfinex-derivatives","BNBF0:USTF0",1746001333572,1.81193914,603.08,600.49,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1746001356485,1.50675242,602.06,600.61,1.05581532]
["bitfinex-derivatives","BNBF0:USTF0",1746001421219,2.69450569,601.95,600.59,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1746001459652,1.1859698,601.68,600.55,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1746001508075,1.51007489,602.01,600.52,1.05581532]
["bitfinex-derivatives","BNBF0:USTF0",1746001536191,1.50873598,601.68,600.61,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1746001606050,0.30519338,603.11,600.6,1.05808441]
["bitfinex-derivatives","BNBF0:USTF0",1746001664103,2.69769724,602.24,600.74,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746001719746,1.51024467,601.99,600.46,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1746001742769,1.81417672,602.83,600.52,1.05808441]
["bitfinex-derivatives","BNBF0:USTF0",1746001765580,2.69646352,601.83,600.42,1.32538506]
["bitfinex-derivatives","BNBF0:USTF0",1746001835637,1.50977941,602.16,600.57,1.05808441]
["bitfinex-derivatives","BNBF0:USTF0",1746001863748,3.00402486,603.29,600.84,1.34722062]
["bitfinex-derivatives","BNBF0:USTF0",1746001919270,1.81805462,602.76,600.57,1.05808441]
["bitfinex-derivatives","BNBF0:USTF0",1746001941688,2.70482185,601.72,600.85,1.05808441]
["bitfinex-derivatives","BNBF0:USTF0",1746001966905,1.2625744,603.55,600.65,1.09511699]
["bitfinex-derivatives","BNBF0:USTF0",1746002026255,2.60114742,603.48,600.98,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746002049073,0.30515981,603.15,600.98,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746002112418,1.51207856,602.1,600.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746002134546,1.51249788,601.86,600.84,1.05598938]
["bitfinex-derivatives","BNBF0:USTF0",1746002214322,1.51343176,602.36,600.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746002230625,1.81845702,603.26,601.06,1.05598938]
["bitfinex-derivatives","BNBF0:USTF0",1746002293373,1.51146938,602.68,600.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746002318887,2.99975658,603.73,600.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746002339202,1.50769613,602.87,600.55,0.28918306]
["bitfinex-derivatives","BNBF0:USTF0",1746002378428,1.506822,602.43,600.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746002418275,1.50907592,602.65,600.45,1.05518443]
["bitfinex-derivatives","BNBF0:USTF0",1746002482222,0.30513626,603.21,600.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746002538678,2.701271,602.63,600.78,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1746002595115,1.51027956,602.38,600.66,1.05768474]
["bitfinex-derivatives","BNBF0:USTF0",1746002622737,1.51050564,601.85,601.19,1.05768474]
["bitfinex-derivatives","BNBF0:USTF0",1746002655366,1.18851528,601.72,600.86,0.28934175]
["bitfinex-derivatives","BNBF0:USTF0",1746002710503,1.81384345,602.83,600.42,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1746002735316,1.50745916,602.24,600.72,1.0570863]
["bitfinex-derivatives","BNBF0:USTF0",1746002790966,2.59676256,603.28,600.53,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1746002813971,1.50963469,602.39,600.61,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1746002878135,1.18627292,601.77,600.28,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1746002899146,1.1863822,601.46,600.32,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1746002924268,1.81041081,602.77,600.16,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1746002987495,1.80855718,602.65,600.31,1.05760554]
["bitfinex-derivatives","BNBF0:USTF0",1746003003812,2.99570849,602.52,600.33,1.05760554]
["bitfinex-derivatives","BNBF0:USTF0",1746003067953,2.59626954,602.77,600.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746003084468,1.50826159,602.06,600.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746003146619,3.77862784,603.4,600.62,1.05699812]
["bitfinex-derivatives","BNBF0:USTF0",1746003169639,2.69033682,602.4,600.85,1.05699812]
["bitfinex-derivatives","BNBF0:USTF0",1746003190545,2.59692173,603.58,601.21,1.05699812]
["bitfinex-derivatives","BNBF0:USTF0",1746003262803,1.51269353,602.11,600.35,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1746003281507,2.59972292,603.4,600.38,1.05699812]
["bitfinex-derivatives","BNBF0:USTF0",1746003340547,3.0031569,602.71,600.56,1.05699812]
["bitfinex-derivatives","BNBF0:USTF0",1746003362061,1.51260144,601.74,600.57,1.05699812]
["bitfinex-derivatives","BNBF0:USTF0",1746003416603,1.51116221,602.7,600.54,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1746003439419,1.510903,601.93,600.66,1.05678197]
["bitfinex-derivatives","BNBF0:USTF0",1746003464039,1.81422482,602.67,600.38,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1746003517683,1.51072079,602.32,600.46,1.05678197]
["bitfinex-derivatives","BNBF0:USTF0",1746003541502,0.30526676,602.87,600.65,0.28925517]
["bitfinex-derivatives","BNBF0:USTF0",1746003605445,0.30528503,603.29,600.57,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1746003628961,1.81738291,602.76,600.74,1.05761083]
["bitfinex-derivatives","BNBF0:USTF0",1746003688214,1.79591601,602.96,600.59,1.05654192]
["bitfinex-derivatives","BNBF0:USTF0",1746003704926,1.49078161,602.2,600.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746003728737,1.79837011,602.83,601.1,1.05654192]
["bitfinex-derivatives","BNBF0:USTF0",1746003796594,1.79648953,603.33,600.8,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1746003813002,1.18817156,602.63,601.35,1.05654192]
["bitfinex-derivatives","BNBF0:USTF0",1746003889950,1.80160028,603.6,601.44,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1746003906358,1.49562999,602.88,601.39,0.28887219]
["bitfinex-derivatives","BNBF0:USTF0",1746003968004,2.68102941,603.1,601.8,1.05654192]
["bitfinex-derivatives","BNBF0:USTF0",1746003996642,1.496496,602.98,601.89,1.05654192]
["bitfinex-derivatives","BNBF0:USTF0",1746004050790,1.49550238,603.17,601.77,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1746004084317,1.19194363,602.94,602.01,1.05654192]
["bitfinex-derivatives","BNBF0:USTF0",1746004103131,1.19186711,602.78,601.91,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1746004167687,1.80084903,603.83,601.77,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1746004200521,1.19236048,602.98,601.96,1.05235862]
["bitfinex-derivatives","BNBF0:USTF0",1746004257769,2.67979609,602.99,601.75,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1746004288489,1.48931626,602.68,601.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746004323920,1.80080103,604.46,601.79,1.05390349]
["bitfinex-derivatives","BNBF0:USTF0",1746004378358,1.60933242,603.64,601.85,0.28874516]
["bitfinex-derivatives","BNBF0:USTF0",1746004401077,1.60963049,602.76,601.86,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746004453437,2.7848471,602.67,601.67,1.05390349]
["bitfinex-derivatives","BNBF0:USTF0",1746004476052,1.5928253,603.21,601.58,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1746004534600,1.55982151,602.62,601.36,1.05390349]
["bitfinex-derivatives","BNBF0:USTF0",1746004551707,3.01167358,603.72,601.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746004577430,1.51708191,603.08,601.48,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1746004630867,2.71342829,602.96,601.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746004656983,2.69586311,602.78,601.9,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746004722737,2.69288655,602.97,601.62,1.05219971]
["bitfinex-derivatives","BNBF0:USTF0",1746004743553,3.78553358,604.23,601.89,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746004809794,1.5034502,602.95,601.88,1.05219971]
["bitfinex-derivatives","BNBF0:USTF0",1746004832913,2.99812375,604.29,601.85,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1746004915284,1.18891054,603.05,601.83,1.04979096]
["bitfinex-derivatives","BNBF0:USTF0",1746004947822,1.50337585,603.01,601.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746004966433,1.50264466,602.96,601.84,1.04979096]
["bitfinex-derivatives","BNBF0:USTF0",1746005041184,0.30466809,604.34,601.76,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746005087017,1.80845831,604.83,601.2,1.05192902]
["bitfinex-derivatives","BNBF0:USTF0",1746005139455,0.30463655,604.32,601.67,0.28861704]
["bitfinex-derivatives","BNBF0:USTF0",1746005186193,1.50571395,603.8,601.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746005222226,3.78999076,604.13,601.92,1.05258431]
["bitfinex-derivatives","BNBF0:USTF0",1746005274556,1.80913005,603.96,601.68,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1746005296571,1.50457744,603.07,601.75,1.05258431]
["bitfinex-derivatives","BNBF0:USTF0",1746005353228,1.80935783,603.96,601.63,1.13966014]
["bitfinex-derivatives","BNBF0:USTF0",1746005377159,0.30460634,604.58,601.79,1.05258431]
["bitfinex-derivatives","BNBF0:USTF0",1746005460021,1.5042094,602.95,601.79,1.05258431]
["bitfinex-derivatives","BNBF0:USTF0",1746005481737,1.50378561,603.2,601.85,1.05258431]
["bitfinex-derivatives","BNBF0:USTF0",1746005546788,1.18927564,602.77,601.23,0.28887459]
["bitfinex-derivatives","BNBF0:USTF0",1746005565704,2.99850059,604.32,601.53,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1746005594223,1.19103244,603.09,602.09,1.04928512]
["bitfinex-derivatives","BNBF0:USTF0",1746005657780,1.48839195,602.92,601.59,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746005677991,1.48863011,603.06,601.37,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746005757056,1.48686557,602.97,601.34,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1746005784573,2.67914607,602.92,601.05,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746005851425,1.48835017,602.86,601.41,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746005877341,1.48439881,602.87,601.18,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746005940883,1.48315803,603.12,601.38,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746005973396,2.6750999,602.8,601.56,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1746005999820,1.48319206,604.04,601.31,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006053668,1.79169216,603.73,601.36,0.28877152]
["bitfinex-derivatives","BNBF0:USTF0",1746006075790,1.1900266,602.75,601.36,1.34147976]
["bitfinex-derivatives","BNBF0:USTF0",1746006129734,1.48642484,602.97,601.79,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006162968,1.18894904,602.97,601.56,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1746006194189,1.48496009,602.92,601.48,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006261745,0.30499424,603.48,600.66,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1746006286473,1.48401874,602.47,600.93,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1746006354632,1.48964425,602.01,601.1,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006377645,1.48731699,603.98,600.95,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006437492,1.48801329,602.16,600.98,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006454593,2.98512091,603.01,600.92,1.05261116]
["bitfinex-derivatives","BNBF0:USTF0",1746006477320,1.48727187,601.97,600.81,0.28923594]
["bitfinex-derivatives","BNBF0:USTF0",1746006544765,1.79006243,603.17,600.71,1.05815776]
["bitfinex-derivatives","BNBF0:USTF0",1746006561182,1.4852886,602.41,600.75,1.05815776]
["bitfinex-derivatives","BNBF0:USTF0",1746006622635,1.48577324,602.17,600.91,1.05758675]
["bitfinex-derivatives","BNBF0:USTF0",1746006648057,2.67508246,602.32,601.11,1.05758675]
["bitfinex-derivatives","BNBF0:USTF0",1746006699697,1.78610934,603.22,600.89,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1746006722315,1.48203917,602.17,601.03,1.05758675]
["bitfinex-derivatives","BNBF0:USTF0",1746006779051,1.18945356,601.94,601.25,1.05758675]
["bitfinex-derivatives","BNBF0:USTF0",1746006805771,1.48480432,602.29,600.93,1.05758675]
["bitfinex-derivatives","BNBF0:USTF0",1746006832282,2.6741282,602.74,601.23,0.28903414]
["bitfinex-derivatives","BNBF0:USTF0",1746006893832,1.48030386,602.26,600.84,1.05735362]
["bitfinex-derivatives","BNBF0:USTF0",1746006921253,2.66824651,603.03,600.76,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1746006975500,2.6735472,602.45,600.68,1.05713433]
["bitfinex-derivatives","BNBF0:USTF0",1746007000623,1.18937606,602.79,600.82,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1746007046045,1.48610432,602.25,600.83,1.05713433]
["bitfinex-derivatives","BNBF0:USTF0",1746007092188,2.67760719,602.09,600.95,1.05713433]
["bitfinex-derivatives","BNBF0:USTF0",1746007122702,0.28923834,602.33,600.91,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1746007184060,1.48175143,602.53,600.68,1.05826331]
["bitfinex-derivatives","BNBF0:USTF0",1746007203882,1.18736275,602.21,601.16,1.05826331]
["bitfinex-derivatives","BNBF0:USTF0",1746007267935,1.78751329,603.5,601.47,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1746007285539,1.48183999,602.78,601.39,1.05523864]
["bitfinex-derivatives","BNBF0:USTF0",1746007348277,0.78831325,603.64,600.66,1.05361347]
["bitfinex-derivatives","BNBF0:USTF0",1746007402119,0.3050839,603.2,598.81,1.04891887]
["bitfinex-derivatives","BNBF0:USTF0",1746007419130,2.91794521,602.28,598.27,1.04523847]
["bitfinex-derivatives","BNBF0:USTF0",1746007484479,1.46635869,600.74,598.71,1.04523847]
["bitfinex-derivatives","BNBF0:USTF0",1746007509198,1.77150669,601.82,598.88,1.04523847]
["bitfinex-derivatives","BNBF0:USTF0",1746007565741,1.4738742,600.52,598.73,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007587550,1.47095358,600.1,598.71,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007642500,1.18272749,599.7,598.64,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1746007665821,1.43727082,600.35,598.22,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007691029,1.43855633,600.05,598.71,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007748485,1.44343857,600.52,598.72,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007776107,1.42649739,600.37,598.77,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007830658,1.42732532,601.75,599.21,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007855879,1.42267996,601.08,599.52,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007880689,1.41566803,600.97,599.09,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746007926523,1.72359223,601.89,598.86,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1746007965557,2.51085567,603.3,598.98,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008032909,1.14314067,600.81,599.42,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008054021,1.4237945,601.23,599.43,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008120372,1.42526535,601.65,599.51,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008136794,1.73013071,602.95,599.56,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008195338,2.87862953,602.37,599.4,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008217571,1.42642635,601.33,599.38,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008234189,1.73228594,602.38,599.69,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008290524,2.57366753,601.46,599.8,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008308843,1.42817969,601.35,600.01,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008373894,2.56767481,601.0,599.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746008398716,1.73236501,601.59,599.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746008460353,1.73510347,601.71,599.57,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746008485673,1.14828868,600.73,599.41,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008512387,1.73313321,602.04,599.49,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008569333,1.41891223,600.66,599.1,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1746008598253,1.42366562,600.55,599.21,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008664295,1.72868354,601.59,598.81,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1746008687407,1.42360021,600.54,598.84,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008761353,1.4265182,600.88,599.21,0.28986956]
["bitfinex-derivatives","BNBF0:USTF0",1746008778274,1.42648367,600.73,599.64,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008809197,2.56011906,600.93,599.58,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746008876555,2.55982172,600.51,599.63,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746008893178,1.1340101,600.48,599.63,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746008960917,1.42870594,600.85,599.41,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746008980437,1.13639342,600.73,599.62,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009044873,2.56306406,600.78,599.39,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1746009076808,1.7324198,602.13,599.27,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1746009128850,2.86930457,602.04,599.14,1.34901338]
["bitfinex-derivatives","BNBF0:USTF0",1746009151270,2.56315271,601.02,599.18,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009169384,1.42965727,600.85,599.44,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009241837,1.42847627,600.87,599.55,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009265653,1.42786218,600.9,599.37,0.28991182]
["bitfinex-derivatives","BNBF0:USTF0",1746009322094,1.42980717,600.5,599.21,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009349102,1.42963921,600.67,599.42,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009376935,1.4318619,600.87,599.69,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746009433874,2.8689421,601.83,599.27,0.28972597]
["bitfinex-derivatives","BNBF0:USTF0",1746009455895,1.42859212,600.79,599.28,1.16784179]
["bitfinex-derivatives","BNBF0:USTF0",1746009517744,1.13782192,600.41,599.57,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009543065,2.52605255,601.85,599.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746009608108,1.73525251,601.43,599.51,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1746009624321,1.4313767,600.68,599.53,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009647731,1.73759431,601.2,599.69,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1746009704975,1.42948684,601.18,599.31,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009744898,1.73480977,602.02,599.53,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746009794836,1.43189497,601.05,599.78,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009813541,1.43044274,600.98,599.54,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746009872294,3.66529748,601.78,599.98,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009897307,1.13724671,601.35,599.92,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009950945,1.42517654,601.19,599.96,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746009977780,1.42514069,601.05,600.01,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1746010002596,1.73077798,602.59,600.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746010063150,1.42882165,601.24,600.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746010087477,1.43283105,601.97,600.16,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1746010143012,1.43678342,601.65,600.07,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010170733,0.7930092,602.85,600.1,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010193360,2.5560588,601.66,600.19,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010246910,2.56048325,601.54,599.77,0.28956565]
["bitfinex-derivatives","BNBF0:USTF0",1746010274632,2.5597069,601.42,600.07,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010338877,1.43915214,601.42,599.92,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010362996,1.43457307,601.48,600.12,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010434358,2.56923708,601.46,600.18,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010451875,2.53478968,603.38,600.15,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1746010514825,1.13258053,601.27,600.19,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1746010533737,1.43869861,601.69,600.24,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010558559,1.43826418,602.27,600.27,1.55639829]
["bitfinex-derivatives","BNBF0:USTF0",1746010617397,1.43389366,601.26,600.27,1.55654397]
["bitfinex-derivatives","BNBF0:USTF0",1746010632701,1.73818455,602.36,599.74,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010700045,1.43443339,600.84,599.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746010722763,2.5657346,601.33,599.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746010777909,2.53038407,602.4,600.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746010800624,1.1271032,601.39,600.18,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746010856364,2.56513439,601.55,600.32,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1746010881883,1.4338928,601.61,600.15,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746010915812,1.12980479,601.26,600.16,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1746010969642,2.5631133,601.57,600.24,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1746010995463,1.12894156,601.69,600.32,0.28932731]
["bitfinex-derivatives","BNBF0:USTF0",1746011022480,2.56609267,601.8,600.41,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746011075621,1.13231028,601.38,600.09,1.48949218]
["bitfinex-derivatives","BNBF0:USTF0",1746011101542,2.52951951,602.22,600.09,1.48940551]
["bitfinex-derivatives","BNBF0:USTF0",1746011163585,1.43005881,601.89,600.23,1.05929344]
["bitfinex-derivatives","BNBF0:USTF0",1746011189896,1.43220002,601.94,600.31,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746011251644,2.56673401,601.99,600.37,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1746011271051,1.73887832,603.05,600.53,1.05232526]
["bitfinex-derivatives","BNBF0:USTF0",1746011329392,1.43279857,601.84,600.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746011345803,0.30534739,602.79,600.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746011368019,2.56579098,601.77,600.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746011437183,2.8614996,602.44,600.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746011453999,1.12274447,601.7,600.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746011513860,1.43557393,601.97,600.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746011542180,2.56030437,601.84,600.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746011597323,1.7425089,602.06,600.25,1.05232526]
["bitfinex-derivatives","BNBF0:USTF0",1746011622537,2.57050086,601.66,600.43,1.42637303]
["bitfinex-derivatives","BNBF0:USTF0",1746011680773,1.13092752,601.45,600.16,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1746011707198,2.56168452,602.03,600.52,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746011731420,1.43419069,601.6,600.52,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746011788669,1.12903109,601.32,600.2,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746011812377,2.56601319,601.42,600.31,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746011876629,1.73313566,603.08,600.48,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746011898251,2.55707539,602.08,600.44,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1746011920372,2.86840762,602.56,600.23,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1746011980210,2.56914028,601.85,600.61,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746012004730,1.13208671,601.53,600.44,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012069880,2.56741453,601.72,600.11,1.3454019]
["bitfinex-derivatives","BNBF0:USTF0",1746012087587,2.56733704,601.67,600.45,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012155540,1.74205449,602.47,600.46,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1746012172547,2.55888071,602.21,600.38,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1746012241407,1.43465718,601.72,600.77,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746012265428,1.43247203,601.74,600.24,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1746012284246,1.43289198,601.48,600.24,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012352600,1.43024068,601.9,600.29,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1746012380819,1.43289577,601.81,600.46,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012421353,1.43369562,601.83,600.56,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012464789,1.4344393,601.95,600.74,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012525147,1.43727693,601.9,600.86,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1746012549163,1.43748797,601.9,600.88,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012573883,2.56915838,602.24,600.9,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012632239,1.74008644,602.66,600.58,1.53519868]
["bitfinex-derivatives","BNBF0:USTF0",1746012657655,0.28932371,602.13,600.57,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012722818,1.43781756,601.99,600.67,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1746012747725,1.74290549,602.64,600.69,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746012770646,1.26812001,603.23,600.58,0.28930086]
["bitfinex-derivatives","BNBF0:USTF0",1746012830703,2.56907927,602.41,600.72,0.28917705]
["bitfinex-derivatives","BNBF0:USTF0",1746012854628,1.74035665,602.91,600.73,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746012914882,1.43640997,601.91,600.55,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1746012933101,1.43545621,602.14,601.05,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746013000549,2.87365832,602.74,600.76,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1746013016769,2.56849452,601.98,600.93,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746013081113,2.56465978,602.11,600.92,1.21116143]
["bitfinex-derivatives","BNBF0:USTF0",1746013108827,1.43564447,602.05,600.67,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1746013127450,1.43747192,601.87,600.97,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746013193699,2.56791538,602.05,601.14,1.05363602]
["bitfinex-derivatives","BNBF0:USTF0",1746013218417,1.43609334,601.87,601.05,1.15918426]
["bitfinex-derivatives","BNBF0:USTF0",1746013274561,2.87349176,602.7,600.83,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1746013285064,1.43684093,602.22,600.77,0.28916984]
["bitfinex-derivatives","BNBF0:USTF0",1746013364340,1.43624261,602.28,600.78,1.22709897]
["bitfinex-derivatives","BNBF0:USTF0",1746013390558,1.74084102,603.41,600.8,1.05559943]
["bitfinex-derivatives","BNBF0:USTF0",1746013414974,2.56554814,602.34,600.78,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746013468212,1.74259376,602.8,600.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746013492729,1.74248703,603.29,601.06,1.05559943]
["bitfinex-derivatives","BNBF0:USTF0",1746013544265,1.7406764,602.7,601.06,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1746013568282,1.73590445,603.46,600.43,1.05559943]
["bitfinex-derivatives","BNBF0:USTF0",1746013627123,2.87028612,602.56,600.49,1.05559943]
["bitfinex-derivatives","BNBF0:USTF0",1746013643531,1.13044807,601.82,600.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746013670144,2.56743463,601.72,600.5,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1746013736599,2.87133783,602.83,600.6,1.05559943]
["bitfinex-derivatives","BNBF0:USTF0",1746013753319,2.56639972,602.07,600.77,1.05559943]
["bitfinex-derivatives","BNBF0:USTF0",1746013822462,0.28909657,602.88,600.82,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1746013838379,1.43712541,602.07,600.82,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1746013905027,1.74268245,602.97,600.85,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1746013927146,1.43665864,601.94,600.79,1.4982155]
["bitfinex-derivatives","BNBF0:USTF0",1746013988285,1.43335759,602.2,601.08,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746014018809,1.12888291,602.39,601.08,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746014043026,1.12682003,602.25,600.74,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1746014109291,0.28901494,602.83,601.12,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014136207,1.12698046,602.4,601.08,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014193650,1.73649784,603.05,600.8,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014232772,2.85932956,603.57,601.19,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014248281,1.74031471,602.86,600.98,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1746014305519,1.26914816,604.0,601.17,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014330633,1.43165143,602.76,601.01,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014387883,1.43411661,602.73,601.37,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014413005,2.55549013,602.72,601.19,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014475665,1.43666388,602.61,601.17,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014493079,2.55988607,602.42,601.48,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014515997,2.5296089,602.99,600.92,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014580841,1.73706061,603.48,600.89,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014596751,1.43388742,602.74,601.13,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014658206,2.54960701,602.44,601.16,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014673919,2.542338,602.64,601.02,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1746014736279,1.42117735,602.7,601.16,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014760794,1.42190629,602.63,600.96,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1746014819949,2.54302758,602.34,601.07,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014843664,1.42548613,602.61,601.01,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014863371,1.40296943,602.69,601.29,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014929522,1.40573689,603.53,601.07,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746014952142,1.40421614,602.5,601.0,1.05707412]
["bitfinex-derivatives","BNBF0:USTF0",1746015014001,1.40785965,602.62,601.12,1.05456631]
["bitfinex-derivatives","BNBF0:USTF0",1746015037615,1.71290932,603.27,601.13,1.05456631]
["bitfinex-derivatives","BNBF0:USTF0",1746015074551,1.12288651,602.14,601.01,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1746015124686,1.11910859,602.07,600.95,1.05456631]
["bitfinex-derivatives","BNBF0:USTF0",1746015147606,1.40068098,602.51,600.95,1.05456631]
["bitfinex-derivatives","BNBF0:USTF0",1746015204253,1.40498653,602.49,601.21,1.05456631]
["bitfinex-derivatives","BNBF0:USTF0",1746015232086,2.52599237,602.64,601.3,0.28895855]
["bitfinex-derivatives","BNBF0:USTF0",1746015304826,1.4059831,602.39,600.84,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1746015322543,1.70994928,603.11,600.15,2.15426611]
["bitfinex-derivatives","BNBF0:USTF0",1746015387192,1.71207508,603.37,601.36,1.05515074]
["bitfinex-derivatives","BNBF0:USTF0",1746015404101,1.40711726,602.61,601.07,0.28897054]
["bitfinex-derivatives","BNBF0:USTF0",1746015431429,2.51747184,602.83,600.91,1.05515074]
["bitfinex-derivatives","BNBF0:USTF0",1746015496967,1.39615568,602.36,600.53,1.05515074]
["bitfinex-derivatives","BNBF0:USTF0",1746015519889,1.40037656,602.34,600.74,1.05515074]
["bitfinex-derivatives","BNBF0:USTF0",1746015585844,1.40128905,602.15,599.98,1.2642553]
["bitfinex-derivatives","BNBF0:USTF0",1746015618778,2.52688652,602.19,600.37,1.2642553]
["bitfinex-derivatives","BNBF0:USTF0",1746015681016,1.40541227,602.28,600.46,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1746015705639,1.12166447,601.81,600.61,1.05820187]
["bitfinex-derivatives","BNBF0:USTF0",1746015728259,2.83066344,603.62,600.21,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1746015789801,1.70767249,602.68,600.26,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1746015812220,1.70198655,601.64,599.73,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1746015872769,1.3975094,601.35,599.6,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746015898196,1.39798559,601.7,599.12,2.15309844]
["bitfinex-derivatives","BNBF0:USTF0",1746015927431,2.82040915,602.48,600.13,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1746015979568,1.4009329,601.51,599.48,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016042319,1.12000215,601.26,600.08,1.34410593]
["bitfinex-derivatives","BNBF0:USTF0",1746016063536,1.70526556,603.02,600.13,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016084946,2.50945167,602.03,600.3,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016152789,0.30549575,602.45,599.94,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1746016176112,0.28938987,602.77,599.4,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1746016249578,0.30513131,603.51,600.45,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016265690,0.28912299,602.88,600.68,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016288108,0.30551394,602.55,599.94,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016347853,0.30605402,601.39,598.81,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1746016367476,0.30617648,601.02,598.39,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1746016430110,0.30577037,602.34,599.0,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016456341,0.30594162,601.95,598.8,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016511188,1.39545982,601.45,599.17,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016533007,1.39441675,600.73,599.02,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016601977,1.10741136,601.29,598.44,0.29003746]
["bitfinex-derivatives","BNBF0:USTF0",1746016623794,1.39243858,600.29,598.11,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016648613,2.81800096,601.02,598.69,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016707449,1.39533893,600.2,598.8,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016733278,2.50740573,600.22,598.71,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016795517,2.80144109,601.41,598.06,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746016811633,2.8024104,600.64,598.22,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1746016833837,1.38803482,599.87,597.88,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016896987,1.38986304,599.75,598.14,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016916099,2.80634664,600.47,597.99,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016978055,1.38864897,600.02,598.28,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746016996863,1.38790409,599.66,598.13,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017066720,2.48360781,601.33,598.26,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017083036,2.80098906,600.58,598.3,0.29018862]
["bitfinex-derivatives","BNBF0:USTF0",1746017146390,1.38326331,599.62,598.01,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017173110,1.69765276,600.24,598.04,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017189521,1.39049987,599.71,597.94,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017252563,2.49474824,599.75,597.71,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017275173,1.39116914,599.43,597.68,1.34517818]
["bitfinex-derivatives","BNBF0:USTF0",1746017335318,1.38304242,599.33,597.59,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746017363542,2.49328152,599.27,597.44,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017430398,1.3873392,599.27,597.71,0.29062484]
["bitfinex-derivatives","BNBF0:USTF0",1746017454718,2.50271554,599.48,598.08,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017485150,1.10804236,599.8,597.99,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746017554592,1.39604265,600.28,598.4,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017576408,1.69788738,600.9,598.55,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017632050,1.39596755,600.32,598.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746017664971,1.39123412,600.77,599.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746017693797,1.11091013,600.74,599.41,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746017748844,1.69999046,601.74,598.91,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017770963,1.39757266,600.71,599.09,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017819906,2.82205083,601.66,599.14,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017854237,2.82743124,601.7,599.3,2.12257882]
["bitfinex-derivatives","BNBF0:USTF0",1746017913190,2.51913774,600.8,599.02,2.13357882]
["bitfinex-derivatives","BNBF0:USTF0",1746017930004,2.49620879,601.79,599.14,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746017990241,2.82186046,601.5,599.13,1.05457882]
["bitfinex-derivatives","BNBF0:USTF0",1746018014366,2.50885937,600.36,598.3,1.05367578]
["bitfinex-derivatives","BNBF0:USTF0",1746018034384,1.11649863,599.69,597.61,1.05367578]
["bitfinex-derivatives","BNBF0:USTF0",1746018094522,1.09804116,599.92,597.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746018119248,1.68986707,600.56,598.18,1.05367578]
["bitfinex-derivatives","BNBF0:USTF0",1746018179908,1.69515066,600.61,598.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746018202828,2.49833795,599.58,598.18,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746018270668,1.39696368,599.39,597.94,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1746018301502,1.39317488,599.29,597.67,1.05881388]
["bitfinex-derivatives","BNBF0:USTF0",1746018329436,1.11250463,599.04,597.63,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1746018400094,2.50879603,599.25,597.83,0.29067825]
["bitfinex-derivatives","BNBF0:USTF0",1746018431717,1.11496871,599.0,597.8,0.29079119]
["bitfinex-derivatives","BNBF0:USTF0",1746018498178,2.50813195,598.92,597.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746018529294,2.50832566,598.69,597.42,1.05881388]
["bitfinex-derivatives","BNBF0:USTF0",1746018622365,1.10921918,598.52,597.34,1.05881388]
["bitfinex-derivatives","BNBF0:USTF0",1746018642084,1.10921918,598.54,597.21,1.05881388]
["bitfinex-derivatives","BNBF0:USTF0",1746018666400,1.70259132,599.2,597.11,1.06232812]
["bitfinex-derivatives","BNBF0:USTF0",1746018737062,1.69896839,599.78,596.8,1.06232812]
["bitfinex-derivatives","BNBF0:USTF0",1746018784802,1.39507353,598.32,596.95,1.06232812]
["bitfinex-derivatives","BNBF0:USTF0",1746018826635,1.11030348,598.03,595.92,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1746018850057,1.10444824,597.72,595.72,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1746018924893,2.78101833,598.54,594.8,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746018948115,1.37385722,597.6,595.33,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746018966233,1.68127227,598.37,595.7,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019030886,1.39413852,598.24,596.55,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019055403,1.70397032,599.21,596.61,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019107445,1.3987366,598.17,596.75,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019131365,1.69955812,598.75,596.43,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1746019190208,1.38148519,597.49,595.55,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019214035,1.69514044,598.44,595.64,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1746019235642,1.69721221,598.81,595.64,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1746019295698,1.11048578,597.45,595.88,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019321724,2.5124716,597.4,596.04,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019377078,1.70147873,597.57,595.2,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019403091,1.11211247,597.19,595.92,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019471140,2.511357,597.68,595.83,0.29152687]
["bitfinex-derivatives","BNBF0:USTF0",1746019491548,1.11439102,597.76,595.95,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019516355,1.39502503,597.94,596.1,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019584608,2.50962597,597.6,595.74,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019602027,2.5103559,598.15,595.47,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019659963,1.39500678,597.89,595.82,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019683694,1.39725042,597.83,596.2,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019758455,1.70895626,598.98,596.19,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019781062,1.39822457,597.81,596.34,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019839705,2.5065105,597.75,596.04,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019864618,1.70161408,598.18,595.58,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019880642,1.39499355,597.43,595.85,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019942600,1.39654273,597.15,595.68,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746019967314,1.11621311,596.97,595.55,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020030256,1.70863305,598.24,595.69,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020053368,1.11591782,597.28,595.66,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020082090,1.70100538,598.48,595.77,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020142636,2.51768071,598.99,596.34,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020164848,2.51572648,597.97,596.28,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020224293,1.1188316,597.84,596.58,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1746020246606,1.70435186,598.3,596.2,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1746020308053,1.69721746,598.32,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746020324063,1.38899049,597.57,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746020387020,1.37788347,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746020418051,1.68539627,597.29,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746020434272,1.38639904,596.53,595.44,0.29204676]
["bitfinex-derivatives","BNBF0:USTF0",1746020500410,1.6810571,596.41,592.86,0.29256359]
["bitfinex-derivatives","BNBF0:USTF0",1746020517326,0.30877017,595.68,592.95,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020559565,1.09147264,595.2,593.33,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020600596,1.37892818,594.95,593.17,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020667565,1.09147264,595.42,593.18,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020690578,1.68265758,596.18,593.26,1.06001456]
["bitfinex-derivatives","BNBF0:USTF0",1746020707186,1.6908639,595.43,593.39,0.29272478]
["bitfinex-derivatives","BNBF0:USTF0",1746020770828,1.38383308,594.72,593.35,0.62994054]
["bitfinex-derivatives","BNBF0:USTF0",1746020795345,2.7848955,595.78,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1746020850389,1.38765201,595.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1746020875515,1.69277758,594.9,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1746020901737,1.38894003,595.2,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1746021008711,1.39271699,595.13,593.99,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746021039430,1.37481597,596.21,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1746021096174,1.38673814,594.19,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1746021128390,1.38891698,594.04,592.96,0.29316126]
["bitfinex-derivatives","BNBF0:USTF0",1746021197548,2.49738049,594.46,592.78,2.02639329]
["bitfinex-derivatives","BNBF0:USTF0",1746021215054,2.50780026,593.99,592.78,2.02639329]
["bitfinex-derivatives","BNBF0:USTF0",1746021288915,1.38818409,593.94,592.8,1.64838191]
["bitfinex-derivatives","BNBF0:USTF0",1746021305829,1.38907437,593.85,592.8,1.64838191]
["bitfinex-derivatives","BNBF0:USTF0",1746021337359,1.11243054,593.67,592.8,1.04538191]
["bitfinex-derivatives","BNBF0:USTF0",1746021407112,2.48915353,594.18,592.8,0.92038191]
["bitfinex-derivatives","BNBF0:USTF0",1746021423920,2.49457124,593.43,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1746021490663,2.80462481,593.58,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1746021499076,2.49830287,593.18,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1746021578841,1.68258948,592.53,590.77,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746021606469,1.69310457,592.96,590.77,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746021667413,1.10175345,592.65,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1746021714049,1.68106456,594.27,591.38,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746021738264,1.38186129,593.26,591.82,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746021858748,1.39888223,594.18,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1746021888963,1.1200564,593.72,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1746021972721,1.39519186,593.43,591.91,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746022031972,1.39403614,593.85,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1746022077223,1.11365768,593.35,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1746022187299,1.70225384,594.38,592.4,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746022209829,2.50066516,593.36,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1746022346849,1.47335503,592.99,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1746022363059,1.47520911,592.65,591.64,0.29394995]
["bitfinex-derivatives","BNBF0:USTF0",1746022540275,1.57687843,593.47,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746022559692,0.33646243,594.42,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746022582801,1.57165965,593.55,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1746022639342,1.56820673,593.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1746022663454,1.5654451,593.13,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1746022724193,1.5703918,592.65,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1746022745515,1.5671333,592.71,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1746022823567,1.57058036,593.64,592.13,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1746022874814,1.56178896,594.19,592.6,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746022930264,1.57313298,594.13,592.98,0.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1746022951975,1.57696149,594.7,593.0,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746022974996,1.57730674,594.58,593.41,1.06627447]
["bitfinex-derivatives","BNBF0:USTF0",1746023082290,1.55188663,595.83,594.16,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1746023109006,1.55974158,595.73,594.63,1.06550026]
["bitfinex-derivatives","BNBF0:USTF0",1746023179270,1.5600759,595.94,594.61,1.06550026]
["bitfinex-derivatives","BNBF0:USTF0",1746023195687,1.56194465,595.91,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1746023224599,0.782,595.89,594.57,0.2922172]
["bitfinex-derivatives","BNBF0:USTF0",1746023277640,1.56680853,595.99,594.47,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1746023300160,2.69860235,596.01,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1746023372122,2.66891325,597.78,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1746023388746,1.55278605,597.03,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1746023448108,1.56478143,596.57,595.13,1.0607883]
["bitfinex-derivatives","BNBF0:USTF0",1746023464423,2.67630719,597.76,595.23,1.0607883]
["bitfinex-derivatives","BNBF0:USTF0",1746023526055,1.55591868,597.16,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1746023548876,1.8693582,597.88,595.65,1.0607883]
["bitfinex-derivatives","BNBF0:USTF0",1746023564886,2.68759076,597.51,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746023648258,1.55898051,597.37,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746023670574,1.86453536,598.71,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746023722411,1.55518413,597.11,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746023751034,0.29155985,597.37,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746023785652,1.56179802,596.95,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746023828382,1.56294522,597.1,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746023850902,1.56267793,596.92,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1746024005422,1.56518727,597.16,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1746024027441,1.55978948,597.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1746024079890,1.56102914,596.77,595.51,1.05528283]
["bitfinex-derivatives","BNBF0:USTF0",1746024101412,3.02477045,596.84,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746024321082,0.09428836,596.82,596.53,1.38430209]
["bitfinex-derivatives","BNBF0:USTF0",1746024378823,1.56115021,597.95,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746024400741,1.56591035,597.74,596.54,1.04902977]
["bitfinex-derivatives","BNBF0:USTF0",1746024464487,0.701,597.54,596.47,1.04902977]
["bitfinex-derivatives","BNBF0:USTF0",1746024481007,2.72125687,597.57,596.38,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1746024577475,1.53387358,597.55,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1746024593979,1.53741062,597.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1746024675349,1.5321955,597.07,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1746024698069,1.54021303,597.08,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1746024719796,1.54156329,596.9,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1746024791364,2.99031465,598.98,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1746024812875,1.82544166,597.99,595.16,1.05017104]
["bitfinex-derivatives","BNBF0:USTF0",1746024864435,1.53174736,597.06,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1746024887251,1.17541861,596.92,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1746024945896,1.52739444,597.4,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746024967311,1.83769092,598.5,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1746025020660,1.83669469,598.29,596.28,0.08641289]
["bitfinex-derivatives","BNBF0:USTF0",1746025043881,2.63927163,598.97,596.28,0.08641289]
["bitfinex-derivatives","BNBF0:USTF0",1746025066005,1.52168417,597.93,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1746025116640,2.70181196,597.49,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746025139259,2.70447564,598.11,596.5,1.04782302]
["bitfinex-derivatives","BNBF0:USTF0",1746025197708,1.52753861,598.6,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746025213724,1.83397693,597.85,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746025236542,3.00798714,597.95,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746025292996,1.52198303,597.61,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746025308106,1.52485932,597.76,596.19,1.04782302]
["bitfinex-derivatives","BNBF0:USTF0",1746025368544,1.52261472,597.5,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746025393659,1.53116147,597.52,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746025451512,2.68736271,596.99,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746025474227,1.53017561,596.96,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746025525876,1.83512255,597.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746025547694,1.52786676,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746025563816,1.83708283,597.78,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1746025621861,1.53291833,596.9,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746025647384,1.16616469,597.42,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746025699325,1.52413216,597.2,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1746025725445,1.52994761,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1746025754375,1.17678687,596.95,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1746025811624,1.52898397,597.07,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1746025833549,3.00447814,597.86,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1746025889679,1.17047551,597.04,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1746025913299,2.70201838,597.13,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1746025975244,1.52504106,597.75,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746025992056,2.6964755,597.51,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746026015477,1.53206885,597.48,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026075524,1.52145932,597.43,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026093043,1.5216983,597.28,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026160693,0.29154397,597.34,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026178897,1.52027905,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026236961,1.17357349,597.1,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026260481,1.17232055,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026313723,1.5179759,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026335537,1.51810609,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026354657,1.51919262,597.4,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026418209,1.52593744,597.75,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026444124,1.52494387,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026496968,1.52407608,597.4,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026521888,2.69569465,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026546510,1.17278534,597.32,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026601152,2.69725561,597.43,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026624376,1.52402509,597.25,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026663406,1.16961965,596.99,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026703127,2.68927284,596.77,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1746026802212,1.51494438,596.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746026855558,2.67241966,595.71,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1746026916807,1.81899906,596.8,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1746026939921,1.51204044,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1746026958929,1.51754892,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746027020776,1.51646016,596.23,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746027042989,0.29189856,596.2,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746027113055,2.73135044,596.21,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746027147380,1.21031541,596.56,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746027219441,1.51673982,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746027256467,2.73933621,597.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1746027328721,2.72274881,597.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746027358945,1.51781186,597.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746027389163,1.21919006,597.79,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1746027456420,1.52134021,597.6,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1746027482445,1.52041531,597.38,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1746027555105,2.74312806,597.7,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1746027575521,1.51681766,597.59,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1746027603640,1.51525286,597.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746027677100,1.51363849,597.47,595.69,1.06202125]
["bitfinex-derivatives","BNBF0:USTF0",1746027747038,2.73423997,597.44,596.08,1.05908289]
["bitfinex-derivatives","BNBF0:USTF0",1746027784671,1.52003358,597.38,595.87,1.05908289]
["bitfinex-derivatives","BNBF0:USTF0",1746027804588,1.22514952,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746027881437,1.51753703,597.76,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746027901554,0.29128895,598.04,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746027930976,1.51824088,597.49,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028004030,1.51778008,597.41,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028020836,1.51757858,597.45,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028092498,3.05646974,597.86,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028116713,1.52242184,597.24,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028179972,1.52228184,597.55,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028208699,1.51954663,597.68,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028271535,1.22502367,597.16,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028302160,1.52058276,597.27,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746028336378,2.74179564,597.07,595.61,1.05908289]
["bitfinex-derivatives","BNBF0:USTF0",1746028404216,1.52388646,597.15,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746028433443,1.52130569,596.94,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746028507203,1.22249631,597.17,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028528115,1.52614081,597.24,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028552639,1.525301,597.26,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028613383,1.52374735,597.21,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028643309,1.22766426,597.14,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028717667,1.51352578,597.14,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028755700,1.22312487,596.73,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028807832,1.52414194,596.95,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1746028825941,1.82695486,597.22,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1746028887588,1.82084947,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746028912413,1.21419262,595.88,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746028949438,1.21613264,595.57,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746029059130,1.21703884,595.44,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1746029099454,1.51175932,596.13,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1746029177023,1.51084176,595.71,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746029209043,2.73474069,595.78,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746029288515,1.22259936,595.25,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746029319140,1.50485794,595.21,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746029347656,1.21347698,595.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1746029446142,0.29278266,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1746029483269,1.51361436,595.57,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1746029623083,1.22568376,595.6,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1746029652713,1.22635733,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1746029685640,1.2244496,595.5,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1746029781702,1.516466,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1746029814334,3.05370881,596.32,593.6,1.06660281]
["bitfinex-derivatives","BNBF0:USTF0",1746029884100,1.22030888,595.14,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1746029915024,1.22121185,595.05,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1746029988991,1.21936316,594.87,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1746030053945,1.51058422,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1746030144528,1.22066798,594.99,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1746030187565,0.29273094,594.95,594.08,0.3299076]
["bitfinex-derivatives","BNBF0:USTF0",1746030217889,1.21812307,594.8,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1746030320384,1.21995468,594.87,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746030363308,0.33613445,595.0,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1746030466394,0.29264847,595.17,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1746030514921,0.29267923,595.13,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1746030612790,1.82155826,595.72,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030644933,0.29255375,594.99,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030667255,1.51478906,595.0,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030752232,2.63038788,595.79,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030779148,1.51599698,595.02,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030860901,0.29257835,594.98,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030909544,0.29271986,594.75,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746030983797,3.04400032,595.68,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746031009516,1.82520368,595.29,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746031037744,1.81372731,596.77,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1746031110795,1.50947271,596.52,594.78,0.29210437]
["bitfinex-derivatives","BNBF0:USTF0",1746031134112,3.03471111,596.69,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1746031217070,1.52023099,596.49,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746031245685,1.51698162,596.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746031331060,1.82891764,598.15,595.41,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1746031354878,1.5207647,597.32,595.79,1.06988058]
["bitfinex-derivatives","BNBF0:USTF0",1746031415416,2.62643744,597.8,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1746031437837,1.21570144,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746031470256,1.82957461,597.47,595.39,1.06988058]
["bitfinex-derivatives","BNBF0:USTF0",1746031532117,0.29170037,596.8,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746031554340,1.51889549,597.24,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746031618293,1.2242935,596.93,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746031643409,1.22428094,597.07,595.82,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1746031665326,1.52081996,597.72,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746031722172,1.22745844,597.02,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746031748598,1.5231614,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1746031822649,1.2277174,597.14,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1746031858876,2.74960363,597.27,596.08,0.29159038]
["bitfinex-derivatives","BNBF0:USTF0",1746031925432,2.64229928,598.09,596.1,1.06988058]
["bitfinex-derivatives","BNBF0:USTF0",1746031941938,1.52236078,597.35,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1746031972068,3.05845646,598.01,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1746032042119,3.05944206,597.95,596.16,0.6270207]
["bitfinex-derivatives","BNBF0:USTF0",1746032058227,3.05658544,597.21,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1746032138190,3.05524112,597.47,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1746032155405,1.22907472,597.05,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1746032238286,1.22925203,597.15,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1746032284024,1.22597887,597.14,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1746032364692,1.5231767,597.12,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1746032406231,1.21950983,597.6,596.52,0.67055588]
["bitfinex-derivatives","BNBF0:USTF0",1746032449976,2.75045888,597.63,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1746032644132,1.22370743,597.39,596.83,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746032675058,1.22120146,597.35,596.83,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746032764054,3.00926013,596.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1746032862832,2.72730297,596.29,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1746032919265,1.83194197,596.94,594.8,1.3509751]
["bitfinex-derivatives","BNBF0:USTF0",1746032980615,1.52203934,595.86,594.8,0.29232643]
["bitfinex-derivatives","BNBF0:USTF0",1746033015529,1.52044441,595.7,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1746033084094,1.1966079,595.37,594.48,0.29249597]
["bitfinex-derivatives","BNBF0:USTF0",1746033120721,1.19882771,595.41,594.59,1.05885112]
["bitfinex-derivatives","BNBF0:USTF0",1746033203081,1.52986864,595.4,594.44,1.05885112]
["bitfinex-derivatives","BNBF0:USTF0",1746033229204,1.19932823,595.21,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1746033362804,1.83293593,596.78,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1746033393717,1.52309059,596.21,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1746033418837,1.52277033,596.21,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1746033510818,1.83060559,597.56,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1746033526932,1.51929162,596.67,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1746033621418,1.52261859,596.79,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746033670561,1.19567924,596.71,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746033746012,3.02951439,597.49,595.36,1.06395558]
["bitfinex-derivatives","BNBF0:USTF0",1746033755523,2.72160728,597.04,595.68,1.06395558]
["bitfinex-derivatives","BNBF0:USTF0",1746033789843,2.16355249,597.06,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1746033879115,1.19577158,596.63,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746033913439,1.83138381,597.74,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746033977890,2.63787185,598.41,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746034000506,1.51771293,597.16,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746034027719,1.19309723,597.24,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1746034101376,1.52398452,597.21,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1746034138913,1.52495782,597.32,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1746034215867,1.19396455,597.13,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1746034248990,2.71561975,597.28,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1746034324272,1.19437024,597.01,596.13,1.06395558]
["bitfinex-derivatives","BNBF0:USTF0",1746034344963,1.19426314,596.88,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1746034424433,3.01173545,597.47,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746034450652,1.1877363,597.13,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746034475067,1.19195455,597.14,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1746034558323,1.8263812,597.96,596.58,1.397058]
["bitfinex-derivatives","BNBF0:USTF0",1746034578441,1.18990336,597.62,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1746034660197,1.82284779,598.81,596.97,1.06181378]
["bitfinex-derivatives","BNBF0:USTF0",1746034686113,1.52037359,598.04,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1746034766066,1.1911831,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1746034803897,1.18871245,597.96,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1746034875248,1.19261537,598.04,597.09,1.39677165]
["bitfinex-derivatives","BNBF0:USTF0",1746034913678,1.51740893,598.34,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1746034943096,1.19384618,598.18,597.41,1.06181378]
["bitfinex-derivatives","BNBF0:USTF0",1746035004034,1.52265829,598.3,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746035035352,2.7175772,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746035115218,1.19006258,598.7,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746035140841,2.71196211,598.62,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746035166262,1.51943566,598.81,597.59,0.32517497]
["bitfinex-derivatives","BNBF0:USTF0",1746035236318,1.52091504,598.51,597.59,0.32517497]
["bitfinex-derivatives","BNBF0:USTF0",1746035268045,1.52005659,598.63,597.59,0.32517497]
["bitfinex-derivatives","BNBF0:USTF0",1746035337893,1.52048812,598.4,597.59,0.32517497]
["bitfinex-derivatives","BNBF0:USTF0",1746035363110,1.19202884,598.3,597.59,0.32517497]
["bitfinex-derivatives","BNBF0:USTF0",1746035439168,3.01088141,599.82,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746035455391,2.70060851,599.07,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746035548250,2.71499186,598.81,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1746035579678,1.52302883,598.8,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1746035600594,1.52083553,598.68,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1746035686947,1.18922885,598.8,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1746035716878,0.29079605,598.88,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746035780030,2.71418228,598.71,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746035804046,1.82059535,598.88,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746035883513,1.51611701,598.56,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746035925736,1.18998579,598.33,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746035970370,1.52315651,598.41,597.8,0.32963335]
["bitfinex-derivatives","BNBF0:USTF0",1746036022905,2.71461604,598.36,597.8,0.32963335]
["bitfinex-derivatives","BNBF0:USTF0",1746036056735,0.33389539,598.99,597.8,0.32963335]
["bitfinex-derivatives","BNBF0:USTF0",1746036140815,1.19279543,598.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746036171245,1.52119279,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746036202263,1.8280758,599.32,596.98,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1746036259708,1.51996571,598.21,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1746036291022,1.82714265,598.41,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1746036365584,1.18473512,598.28,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746036385890,1.51659674,598.52,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746036454048,1.49209535,599.03,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746036474162,1.80614917,600.03,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746036541906,1.8173855,599.16,597.45,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1746036564934,1.82148454,599.35,597.21,1.05824893]
["bitfinex-derivatives","BNBF0:USTF0",1746036580947,1.51865123,598.59,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746036659703,1.18880168,598.45,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746036690733,1.51530856,598.86,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746036768596,1.1876678,598.67,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746036810134,1.51545282,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746036879275,3.00398872,599.08,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746036905795,1.18089004,598.3,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746036942231,3.00941702,599.17,597.18,1.05824893]
["bitfinex-derivatives","BNBF0:USTF0",1746036985452,1.52124185,598.4,597.48,1.05824893]
["bitfinex-derivatives","BNBF0:USTF0",1746037039698,0.29098693,598.61,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1746037127358,1.52237553,598.65,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746037156386,0.291021,598.44,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037273784,1.51445116,598.35,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037293203,1.18402172,597.95,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037348350,1.52151222,597.87,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037426906,1.188884,597.96,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037452137,1.19176343,597.91,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037526010,1.19297393,597.78,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037549229,1.19222888,597.83,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037661627,1.52154989,598.04,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037697855,1.1889675,597.96,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037719781,2.70845962,597.82,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746037859392,1.1863974,597.55,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746037931760,2.63584632,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746038006525,1.24361111,597.7,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746038049266,1.24490081,597.66,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746038131032,1.23979208,597.56,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746038180177,1.24074479,597.66,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746038299194,1.8206801,598.63,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1746038465529,1.51191318,597.25,595.95,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746038586823,1.82216047,598.95,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1746038631450,0.33407944,598.66,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1746038655471,1.63062205,597.8,596.7,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746038712906,2.87079226,597.7,596.79,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1746038729116,0.33452088,597.87,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1746038750535,2.87933626,597.86,596.97,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746038815693,2.87188687,598.21,597.11,0.2911537]
["bitfinex-derivatives","BNBF0:USTF0",1746038832008,1.64518672,598.26,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1746038889147,1.64608995,598.34,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1746038904858,1.64200182,598.07,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1746038966401,2.87408093,598.66,597.41,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746038988123,1.63838898,598.69,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746039039866,1.64195241,598.23,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746039062294,2.87362255,598.22,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746039085902,1.64312828,598.07,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746039137155,2.8679148,598.28,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746039160365,1.64314426,598.2,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746039212582,1.95208521,599.28,597.64,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039234602,1.64160618,598.28,597.48,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039257622,1.64241493,598.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1746039358711,0.29110742,598.21,597.35,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1746039381842,1.6405995,598.16,597.3,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039435762,1.63565255,597.84,597.01,0.29126214]
["bitfinex-derivatives","BNBF0:USTF0",1746039607805,1.64621067,598.08,597.33,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039662746,0.29118659,598.02,597.25,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039704474,1.64241249,598.03,597.14,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039838984,0.33456565,597.79,596.84,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1746039883123,1.64411597,597.74,596.95,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039903144,1.63912496,597.69,596.83,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746039984307,1.97525915,597.48,596.43,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040001721,1.97172602,597.22,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1746040091398,1.63745422,596.68,595.94,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040180368,0.2919157,596.6,595.56,0.29191937]
["bitfinex-derivatives","BNBF0:USTF0",1746040236721,1.6415932,596.5,595.86,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040259422,0.29189488,596.51,595.85,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040276126,0.29188142,596.52,595.91,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040333972,1.63255324,597.09,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1746040410234,2.87146936,598.28,596.55,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040474999,0.29148414,597.36,596.67,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040507212,1.64776986,597.33,596.55,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040531043,0.33478406,597.4,596.75,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040675733,1.64038362,597.0,595.99,0.29169915]
["bitfinex-derivatives","BNBF0:USTF0",1746040700758,1.64005706,596.98,595.99,0.29172482]
["bitfinex-derivatives","BNBF0:USTF0",1746040796133,1.63307159,597.22,595.95,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040853574,0.29168937,596.94,596.23,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040898301,0.33503082,596.96,596.16,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746040986780,2.76233999,598.29,596.12,0.29169059]
["bitfinex-derivatives","BNBF0:USTF0",1746041063431,1.64508713,596.61,595.91,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041085946,0.29182757,596.66,596.01,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041102151,2.88167173,596.6,595.97,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041159680,1.6422936,596.57,595.78,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041180499,0.33526108,596.55,595.63,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041279769,1.6425007,596.38,595.2,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041304498,0.29205166,596.19,595.45,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041398981,1.23099723,596.38,595.61,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041425696,1.64070463,596.33,595.75,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041555206,1.63209281,596.95,595.84,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041587533,0.33516557,596.72,595.55,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041628756,2.86239712,596.53,595.44,0.29196345]
["bitfinex-derivatives","BNBF0:USTF0",1746041716215,1.94007849,597.3,595.46,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1746041743246,0.29166248,596.72,595.68,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041864749,1.63638058,597.44,596.44,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1746041880863,1.63678717,597.37,596.75,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041903093,2.87459588,597.29,596.48,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746041954331,0.29161726,597.15,596.25,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1746041982646,0.33486253,597.26,596.33,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042051212,0.33486253,597.26,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1746042113362,1.64406859,597.35,596.53,0.29146461]
["bitfinex-derivatives","BNBF0:USTF0",1746042169401,0.29146217,597.43,596.75,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042194728,1.64311326,597.4,596.79,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042211141,1.64412493,597.35,596.13,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042273484,0.33472243,597.51,596.62,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042292697,1.64257177,597.43,596.64,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042369449,1.64279659,597.48,596.56,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042397166,1.64326013,597.49,596.51,0.29143288]
["bitfinex-derivatives","BNBF0:USTF0",1746042548096,0.33448172,597.94,597.11,1.06214317]
["bitfinex-derivatives","BNBF0:USTF0",1746042615764,1.64571859,597.93,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746042701134,0.33448172,597.94,597.14,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746042723042,1.64462286,597.93,597.15,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746042766069,1.6422093,599.47,597.04,1.39822251]
["bitfinex-derivatives","BNBF0:USTF0",1746042817610,1.64312563,598.25,597.3,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1746042839632,1.6434188,598.02,597.09,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1746042903875,1.64419696,598.12,597.16,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1746042921493,1.64429843,598.18,597.34,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746042954818,0.81489406,599.61,597.34,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1746043005661,1.64011166,598.46,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746043030382,1.64428956,598.4,597.48,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1746043090731,1.64375166,598.31,597.54,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043106938,3.20937786,598.56,597.41,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1746043168486,1.6426553,598.18,597.21,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1746043208125,2.76186541,599.65,597.24,0.62581689]
["bitfinex-derivatives","BNBF0:USTF0",1746043263269,1.64100736,598.22,597.25,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1746043289490,1.63861846,599.65,597.26,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1746043306009,1.97193239,598.68,597.52,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043387765,1.93700961,599.77,597.46,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1746043411079,1.6302054,598.71,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1746043469036,1.6428524,598.85,597.72,1.39784141]
["bitfinex-derivatives","BNBF0:USTF0",1746043494351,0.29095895,598.49,597.73,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043547804,1.63812977,598.31,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1746043571727,1.63929316,598.92,597.67,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043600053,2.8570737,598.99,597.47,0.29090058]
["bitfinex-derivatives","BNBF0:USTF0",1746043653599,1.64018597,598.62,597.59,0.62559644]
["bitfinex-derivatives","BNBF0:USTF0",1746043681308,0.33388981,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746043744767,1.63803286,599.2,597.81,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043764090,1.94560937,599.78,598.03,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043822234,1.63395018,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746043838753,1.63153837,599.04,597.81,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043864378,1.63684075,599.19,597.77,0.29074746]
["bitfinex-derivatives","BNBF0:USTF0",1746043923528,1.2724713,600.21,598.3,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043939436,1.64179374,599.35,598.1,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746043996579,1.64128334,599.2,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746044012790,1.64027452,599.15,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746044070237,2.86932187,599.31,598.2,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044078643,1.64027471,599.27,598.13,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1746044112268,1.64129151,599.43,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746044169517,1.6365313,599.76,598.48,1.3974165]
["bitfinex-derivatives","BNBF0:USTF0",1746044193529,1.63112161,599.62,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746044263396,1.63664285,599.67,598.61,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044285124,2.86695424,599.6,598.74,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044345573,0.33356126,599.59,598.97,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044368106,2.87296463,599.58,598.72,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044390514,0.33358352,599.55,598.94,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044581681,1.22941524,599.47,598.6,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044704980,0.33343336,599.82,598.7,0.29033267]
["bitfinex-derivatives","BNBF0:USTF0",1746044860588,2.81631255,600.01,599.0,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044887009,1.91200001,599.71,598.67,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044958042,1.58511765,599.56,598.77,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746044979065,0.3335557,599.6,598.81,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746045049820,0.3336837,599.37,598.41,0.29054962]
["bitfinex-derivatives","BNBF0:USTF0",1746045305809,0.33363916,599.45,598.69,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746045405688,1.58296426,599.4,598.58,0.2904805]
["bitfinex-derivatives","BNBF0:USTF0",1746045532989,0.33368926,599.36,598.69,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746045650511,0.33368926,599.36,598.93,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746045881587,0.2904405,599.6,598.79,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746045914806,0.29028666,599.83,598.87,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1746045976056,1.23223299,599.66,599.1,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046008581,1.5843007,599.72,598.89,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046033392,2.81339287,599.62,598.75,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046119360,1.23157408,599.81,598.98,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046144580,2.81699941,599.77,599.1,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046205131,1.23255241,599.71,598.41,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046250365,0.33345004,599.79,598.95,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046300398,0.31921493,599.79,599.09,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046484246,0.33350564,599.69,598.97,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046630679,1.58219534,599.66,598.76,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1746046738272,1.22977851,599.43,598.63,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746046825524,0.33371153,599.32,598.41,0.29049384]
["bitfinex-derivatives","BNBF0:USTF0",1746047004183,0.29070739,598.95,598.26,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047027302,1.57286128,598.84,597.45,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047091257,0.29090666,598.54,597.75,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047165524,0.29058116,599.03,597.84,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047224168,1.51910568,599.01,598.21,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047334752,1.22805718,598.61,598.01,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047360367,1.57898012,598.61,597.93,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047581243,1.87807418,600.39,597.79,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047607276,0.29076082,598.94,598.05,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047784603,0.33376723,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746047810924,1.66958516,598.71,598.12,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047842360,0.29082279,598.67,598.1,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047883993,1.97641553,599.67,597.95,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047907013,1.66962075,598.61,597.99,1.06323658]
["bitfinex-derivatives","BNBF0:USTF0",1746047967459,1.3057225,599.52,597.98,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1746048001481,0.33381179,599.14,598.06,1.60898641]
["bitfinex-derivatives","BNBF0:USTF0",1746048062316,0.29061392,599.12,598.46,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048120959,1.66828322,599.09,598.61,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048143578,2.98238568,599.11,598.54,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048352645,0.33381179,599.14,598.83,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048386655,1.66797336,599.13,598.67,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048478850,1.66797357,599.13,598.59,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048509168,0.33381179,599.14,598.67,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048608244,0.33381179,599.14,598.85,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048747754,0.33381179,599.14,598.53,1.06097346]
["bitfinex-derivatives","BNBF0:USTF0",1746048829306,0.29060179,599.11,598.58,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746048906459,2.97507228,598.96,598.27,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746048927672,1.66903748,598.85,598.23,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746048988818,1.66755748,599.49,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746049012732,2.96832643,599.51,598.58,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049070082,2.00177721,599.47,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746049095105,0.33372824,599.29,598.47,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049149655,1.66808673,599.09,598.58,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049156464,1.66808249,599.1,598.56,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049194590,0.29057146,599.14,598.64,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049251226,1.66805146,599.16,598.24,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1746049273045,1.66812474,599.09,598.72,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049330476,2.97860312,598.95,598.14,0.29075354]
["bitfinex-derivatives","BNBF0:USTF0",1746049402530,0.33381736,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746049453571,1.66925629,598.85,597.72,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049510112,1.66916281,599.3,598.29,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049533523,0.33335555,599.96,598.04,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049592659,0.6245117,598.94,597.73,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049609971,1.66929728,598.67,598.17,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049668036,1.669381,598.69,597.92,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049690957,1.66938102,598.89,598.16,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049707568,2.98451386,598.72,598.31,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049768528,2.9848634,598.69,598.27,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049784339,2.98509137,598.69,598.32,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049842874,1.66909802,598.78,598.12,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049864900,0.29074261,598.79,598.3,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049916549,0.2907341,598.83,598.23,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049940961,1.66895096,598.82,598.29,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746049996904,0.29097598,598.32,597.59,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746050023726,1.67016204,598.44,597.8,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746050045743,1.67022607,598.38,597.66,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746050108794,1.67065113,598.29,597.67,1.05810554]
["bitfinex-derivatives","BNBF0:USTF0",1746050128709,1.67070921,598.32,597.5,1.26972665]
["bitfinex-derivatives","BNBF0:USTF0",1746050188160,2.98601211,598.4,597.46,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050204775,1.67069454,598.17,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1746050226795,2.98714608,598.17,597.61,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050278943,2.98508045,598.28,597.55,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050301651,1.67070195,598.2,597.68,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050360822,1.67090537,598.12,597.71,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050377340,1.67066854,598.19,597.62,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050435788,1.67042505,598.32,597.64,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746050461502,0.33420784,598.43,597.64,1.06485169]
["bitfinex-derivatives","BNBF0:USTF0",1746051055431,1.66733366,599.43,598.41,2.16029882]
["bitfinex-derivatives","BNBF0:USTF0",1746051077542,1.31296464,599.9,598.65,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051093954,1.66756173,599.3,598.67,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051153988,1.97365002,600.88,598.57,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051176905,1.66730579,599.79,598.82,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051265969,1.6668072,599.51,599.05,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051287886,1.66708786,599.42,598.84,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051339234,0.29042353,599.52,598.75,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051361652,2.98010668,599.53,598.88,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051385666,0.33358352,599.55,598.67,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051444216,1.66662089,599.66,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746051475642,1.66666167,599.67,598.7,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1746051528576,1.31298067,599.53,598.86,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051544192,0.29030845,599.8,598.9,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051567011,1.66648458,599.62,598.72,0.290346]
["bitfinex-derivatives","BNBF0:USTF0",1746051618854,1.66636259,599.68,598.9,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051641864,1.66636615,599.7,599.08,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051700010,1.66649377,599.58,599.17,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051717315,1.66686653,599.57,598.76,0.62442294]
["bitfinex-derivatives","BNBF0:USTF0",1746051786975,1.66600367,600.28,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746051804283,0.29030482,599.79,598.26,2.16560748]
["bitfinex-derivatives","BNBF0:USTF0",1746051865734,1.666894,599.52,598.77,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051888555,3.30935987,599.89,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746051904870,1.66661146,599.69,598.78,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051962615,1.66675398,599.51,599.12,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746051986731,2.98036748,599.59,599.16,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052038281,1.31363556,599.53,598.85,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052063592,1.66594864,599.75,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746052115635,2.97691783,599.45,598.38,2.16029882]
["bitfinex-derivatives","BNBF0:USTF0",1746052138244,1.66728919,599.4,598.94,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052159768,1.66741377,599.34,598.67,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052210998,2.9806637,599.21,598.47,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052234522,1.66756608,599.5,598.44,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052293274,2.98047828,599.29,598.58,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052300582,2.98064653,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746052371537,1.66798613,599.2,598.42,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052387843,1.66804943,599.19,598.63,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052410867,2.98088756,599.14,598.28,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052470610,0.29060179,599.15,598.43,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052486518,1.66823546,599.04,598.33,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052544259,1.66915699,598.82,597.94,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052560771,1.66907914,598.82,598.18,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052620320,1.66930305,598.66,598.05,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052643535,1.66930674,598.74,597.95,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052695683,1.66903023,598.82,598.18,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052726102,1.66851701,598.93,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746052758936,0.33340557,599.87,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746052812864,1.66875674,598.81,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746052835275,1.66874354,598.85,598.29,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052887123,1.66873726,598.88,598.37,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052909834,1.66872537,598.84,598.38,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052932252,2.98377102,598.84,598.35,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746052983603,1.66916732,598.7,598.14,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053006220,1.66918581,598.78,598.11,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053058065,2.98456443,598.72,598.04,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053080878,1.66892389,598.77,597.87,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053134512,1.66868539,598.83,598.34,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053155320,3.28933935,599.77,598.43,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053177642,2.98301782,598.93,597.91,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1746053236493,1.66899804,598.76,598.15,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053252501,1.66897206,598.74,598.05,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053308855,1.66961287,598.62,598.0,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053325368,1.66960438,598.58,598.08,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053384712,2.98076206,598.53,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1746053407233,1.66964798,598.52,597.96,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053457170,1.66933037,598.65,597.98,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053479876,2.97921971,598.71,598.09,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053502199,1.669408,598.54,598.22,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053552843,1.66977461,598.51,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746053575766,1.66975591,598.44,598.12,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053628394,0.33401249,598.78,597.86,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053651224,1.66929923,598.77,598.1,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053673440,2.9802734,598.62,598.17,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053724282,1.66911928,598.67,598.09,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053747696,1.66865922,598.96,598.09,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053802944,2.98012449,599.0,598.3,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053826168,1.66842893,599.09,598.3,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053884711,1.66871764,598.95,598.12,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053901223,2.97819464,598.93,598.37,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053941569,1.66846375,598.93,598.6,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746053985202,1.66846952,598.94,598.42,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054002416,2.98143924,598.93,598.58,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054060570,1.66830009,599.01,598.49,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054077085,1.31075207,598.85,598.12,0.29071467]
["bitfinex-derivatives","BNBF0:USTF0",1746054134636,1.66912609,598.82,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746054158350,1.66937967,598.74,597.92,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054210994,1.66914023,598.67,597.83,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054233414,1.66936056,598.7,598.01,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054255331,2.9791522,598.64,598.12,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054306189,1.66955765,598.66,597.77,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054329112,2.97682041,598.91,597.98,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054381657,1.66838349,599.07,598.13,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054405169,2.97765516,599.03,598.31,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054427385,1.66822966,599.04,598.45,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054488238,1.66704017,599.63,598.6,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054510645,1.66704134,599.56,598.92,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054561276,1.66696679,599.48,598.84,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054584701,1.66673984,599.71,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746054643944,2.97808142,599.68,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746054660165,1.6664014,599.7,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746054718004,1.66645948,599.84,599.29,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054724704,1.66643232,599.81,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746054757230,1.66636303,599.68,599.17,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746054814971,2.97864504,599.8,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1746054831183,1.66620856,599.77,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746054891832,1.66606145,599.86,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746054914753,1.66575385,599.98,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746054970498,1.66590747,600.03,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746054992823,2.9780262,599.9,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746055045752,0.29019709,600.06,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746055068781,1.66581939,600.02,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746055090994,1.6661835,599.7,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746055143542,2.97659695,599.69,599.2,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746055166570,1.66665152,599.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746055225113,2.97769514,599.57,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746055241920,1.66698174,599.51,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746055264938,1.66694388,599.56,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746055316472,2.98139752,599.53,599.04,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746055339000,1.66728384,599.43,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746055397646,1.66704599,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746055414060,1.66704075,599.53,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746055478908,2.97674585,599.68,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746055502216,1.66660671,599.7,599.09,1.0607057]
["bitfinex-derivatives","BNBF0:USTF0",1746055554251,1.66626822,599.82,599.01,1.39458994]
["bitfinex-derivatives","BNBF0:USTF0",1746055578872,2.97727127,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746055591883,1.6663373,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746055651328,2.97744032,599.9,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746055673733,1.66632663,599.82,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746055726475,2.97770983,599.57,598.45,0.29039566]
["bitfinex-derivatives","BNBF0:USTF0",1746055749382,0.29043323,599.68,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746055803035,1.66694836,599.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746055824952,1.66673306,599.55,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746055849983,0.33312235,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746055960648,1.66679264,600.0,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746055984059,2.98124979,599.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746056042806,1.66679396,599.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746056058912,1.66641034,599.65,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746056081630,0.29028908,599.86,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746056135764,1.66640563,599.65,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746056159386,0.30621185,600.35,599.2,1.39635075]
["bitfinex-derivatives","BNBF0:USTF0",1746056351662,0.29109768,600.21,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746056460751,0.30631885,600.15,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746056557038,1.66735264,599.38,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746056573055,1.31208652,599.41,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746056632806,1.66701884,599.53,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746056654815,1.6670141,599.45,599.09,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746056684831,1.66702129,599.57,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746056731269,1.66711645,599.52,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746056754091,1.66706862,599.38,599.05,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746056805724,1.66732422,599.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746056828740,2.97823331,599.4,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746056880782,1.66757968,599.36,598.9,1.39616557]
["bitfinex-derivatives","BNBF0:USTF0",1746056905891,0.62375172,599.97,598.8,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746056932020,1.66764245,599.18,598.74,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746056984154,1.66763373,599.27,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746057006469,1.6676479,599.26,598.81,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057063918,1.66748305,599.34,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057080023,1.66749833,599.49,598.76,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057137968,1.66742428,599.48,598.83,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057154578,0.29044293,599.46,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057176693,1.66759348,599.24,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057234248,1.66760915,599.34,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057250459,2.98254573,599.2,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057308120,2.98132433,599.22,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057323742,1.66811059,599.04,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746057381794,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057404418,1.66814267,599.2,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1746057456671,1.66698117,599.64,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746057463070,1.66698122,599.57,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746057493800,1.66695973,599.5,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057494098,1.66695674,599.49,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057494397,1.66695674,599.48,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057494593,0.29033146,599.73,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057494796,1.66695674,599.72,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057495099,2.97830538,599.71,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057495294,1.66695674,599.7,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057495597,1.66695674,599.69,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057495800,1.31134864,599.7,599.1,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057496000,1.66696457,599.69,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057496193,2.97831321,599.68,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057496393,1.66696457,599.67,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057496592,1.66696457,599.66,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057496792,1.66696457,599.65,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057496993,1.66696457,599.64,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057497197,2.97831321,599.63,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057497397,1.66696457,599.62,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057497597,1.66696457,599.61,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057497796,1.6669223,599.6,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057497997,1.6669223,599.59,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057498194,1.6669223,599.58,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057498395,1.6669223,599.57,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057498598,2.97827094,599.56,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057498796,1.6669223,599.55,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057499000,2.97827094,599.54,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057499197,1.6669223,599.53,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057499400,2.97827094,599.52,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057499600,1.66690788,599.51,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057499802,1.66690788,599.5,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057500000,2.97825652,599.49,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057500201,1.66690788,599.48,599.14,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057500496,1.66690788,599.47,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057500702,1.66690788,599.46,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057500898,0.33325002,600.15,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057501203,0.29033631,599.73,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057501503,1.66689605,599.72,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057501802,1.66689605,599.71,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057501998,2.98050568,599.7,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057502203,1.66689605,599.69,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057502399,1.66690309,599.68,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057502605,2.98051272,599.67,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057502798,1.66690309,599.66,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057502998,1.66690309,599.65,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057503200,1.66690309,599.64,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057503402,1.66690309,599.63,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057503603,2.98051272,599.62,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057503903,2.98051272,599.61,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057504097,1.66690309,599.6,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057504299,1.66690309,599.59,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057504600,1.66690309,599.58,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057504803,2.98051963,599.57,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057505005,1.66691,599.56,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057505203,1.66691,599.55,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057505503,2.98051963,599.54,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057505704,1.66690655,599.53,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057505905,2.98051618,599.52,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057506104,1.66690655,599.51,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057506404,2.98051618,599.5,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057506705,2.98051618,599.49,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057506904,1.66690503,599.48,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057507101,1.66690503,599.47,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057507404,2.98051466,599.46,598.94,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057507603,2.98051466,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057507604,1.66690503,599.45,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057507805,1.66690503,599.44,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057508000,1.31360963,599.45,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057508204,1.66692544,599.44,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057508404,0.29036053,599.73,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057508604,1.66692544,599.72,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057508805,1.66692544,599.71,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057509002,2.98080835,599.7,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057509199,1.66692544,599.69,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057509402,1.66692544,599.68,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057509603,1.66692544,599.67,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057509800,1.66692544,599.66,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057510001,2.98080835,599.65,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057510201,1.66692544,599.64,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057510500,1.66692544,599.63,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057510701,1.66692544,599.62,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057510905,2.98080835,599.61,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057511106,1.66692544,599.6,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057511304,1.66692544,599.59,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057511504,2.98080835,599.58,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057511707,1.66692544,599.57,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057511907,2.98080835,599.56,598.95,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057512108,1.66692544,599.55,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057512307,2.98080835,599.54,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057512508,1.66691504,599.53,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057512808,1.66691504,599.52,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057513003,2.98079795,599.51,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057513203,1.66691504,599.5,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057513407,1.66691504,599.49,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057513604,2.98079795,599.48,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057513805,1.66691504,599.47,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057514008,1.66691504,599.46,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057514205,1.66691504,599.45,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057514509,1.66691688,599.44,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057514711,0.29032904,599.73,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057514905,1.66691504,599.72,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057515110,1.66691504,599.71,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057515307,2.98074959,599.7,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057515508,1.66691504,599.69,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057515705,1.66691504,599.68,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057515906,1.66691504,599.67,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057516110,2.98074959,599.66,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057516311,1.66692544,599.65,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057516510,1.66692544,599.64,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057516808,1.66692544,599.63,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057517008,2.98075999,599.62,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057517212,1.66692864,599.61,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057517411,1.66692864,599.6,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057517611,1.66692864,599.59,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057517807,2.98076319,599.58,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057518012,1.66692864,599.57,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057518209,2.98075976,599.56,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057518509,1.66692521,599.55,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057518712,1.66692521,599.54,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057518908,1.66692521,599.53,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057519112,1.66692521,599.52,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057519313,1.31383455,599.54,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057519314,1.66692521,599.51,599.16,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057519515,1.66692521,599.5,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057519814,2.98075976,599.49,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057520014,1.66692521,599.48,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057520213,1.66692521,599.47,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057520415,1.66692521,599.46,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057520714,2.98075976,599.45,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057520913,1.66692521,599.44,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057521214,1.31383455,599.45,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057521414,1.66692705,599.44,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057521613,0.29032904,599.73,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057521810,1.6669185,599.72,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057522008,1.6669185,599.71,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057522213,1.6669185,599.7,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057522516,1.66692705,599.69,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057522712,2.98076285,599.68,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057523015,2.98076285,599.67,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057523310,1.66692705,599.66,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057523515,1.66692705,599.65,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057523716,2.98076285,599.64,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057523916,1.66692705,599.63,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057524119,2.98076285,599.62,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057524310,1.66692705,599.61,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057524512,2.98076285,599.6,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057524711,1.66692705,599.59,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057524913,2.98076285,599.58,598.99,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057525113,1.66692705,599.57,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057525315,1.66692705,599.56,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057525516,1.66692705,599.55,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057525715,1.66692705,599.54,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057525912,1.66692705,599.53,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057526118,1.66692705,599.52,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057526318,1.66692705,599.51,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057526618,2.98076285,599.5,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057526817,2.98076285,599.49,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057527017,1.66692705,599.48,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057527316,2.98076285,599.47,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057527512,1.66692705,599.46,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057527713,1.66692705,599.45,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057527914,1.66692705,599.44,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057528114,0.29034236,599.73,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057528313,1.66690475,599.72,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057528513,1.66690475,599.71,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057528712,1.66690475,599.7,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057528917,1.66690475,599.69,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057529116,1.66690475,599.68,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057529416,1.66690475,599.67,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057529618,1.66690475,599.66,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057529919,1.66690475,599.65,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057530118,1.66690475,599.64,598.98,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057530313,1.66690475,599.63,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057530520,1.66690475,599.62,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057530713,2.98081261,599.61,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057530917,1.66690475,599.6,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057531217,2.98081261,599.59,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057531418,1.66690475,599.58,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057531619,1.66692705,599.57,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057531818,2.98083491,599.56,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057532020,1.66692705,599.55,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057532216,2.98083491,599.54,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057532416,1.66692705,599.53,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057532614,1.66692705,599.52,599.0,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057532819,2.98083491,599.51,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057533020,1.66692705,599.5,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057533220,1.66692705,599.49,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057533521,1.66692072,599.48,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057533718,1.66692072,599.47,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057533915,1.66692072,599.46,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057534118,1.66692072,599.45,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057534321,1.66692072,599.44,599.11,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057534623,1.66692072,599.43,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057534821,0.29034357,599.73,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057535015,1.66692256,599.72,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057535217,1.66692256,599.71,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057535416,1.66692256,599.7,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057535620,1.66692256,599.69,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057535917,2.9811758,599.68,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057536116,1.66692256,599.67,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057536319,2.9811758,599.66,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057536614,1.66692256,599.65,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057536820,2.9811758,599.64,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057537014,2.9811758,599.63,599.13,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057537222,1.66691082,599.62,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057537521,1.66691082,599.61,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057537722,1.66691082,599.6,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057537921,2.98116406,599.59,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057538121,1.66691082,599.58,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057538322,1.66691082,599.57,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057538517,1.66692507,599.56,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057538719,2.98117831,599.55,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057538920,1.66692507,599.54,599.12,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057539142,1.66692507,599.53,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057539320,2.98117831,599.52,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057539517,1.66692507,599.51,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057539722,2.98117831,599.5,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057539918,1.66692507,599.49,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057540122,1.66692507,599.48,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057540324,1.66692507,599.47,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057540519,1.66692507,599.46,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057540725,2.98117831,599.45,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057540917,1.66692507,599.44,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057541120,1.66692507,599.43,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057541321,0.29033388,599.73,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057541520,1.66692692,599.72,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057541727,1.66692692,599.71,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057541927,1.66692692,599.7,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057542127,1.66692692,599.69,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057542328,1.66692692,599.68,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057542525,1.66692692,599.67,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057542726,2.98120749,599.66,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057542928,1.66692692,599.65,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057543228,1.66692692,599.64,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057543427,2.98120749,599.63,599.18,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057543627,2.98120749,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057543628,1.66692692,599.62,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057543828,1.31428057,599.63,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057543829,1.66692692,599.61,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057544027,1.66692692,599.6,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057544223,1.66692692,599.59,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057544428,1.66692692,599.58,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057544626,2.98120688,599.57,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057544827,2.98120688,599.56,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057545126,1.66692631,599.55,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057545324,1.66692631,599.54,599.17,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057545629,1.66692631,599.53,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057545830,2.98120688,599.52,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057546030,1.66692631,599.51,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057546230,2.98126387,599.5,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057546430,1.66692631,599.49,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057546633,1.66692631,599.48,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057546828,1.66692631,599.47,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057547033,2.98126387,599.46,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057547333,1.66692631,599.45,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057547531,1.66692631,599.44,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057547731,1.66692631,599.43,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057547929,0.29033146,599.73,599.15,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057548130,1.66692631,599.72,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057548330,1.66692631,599.71,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057548533,1.66692631,599.7,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057548834,1.66692631,599.69,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057549031,1.66692631,599.68,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057549231,1.66692631,599.67,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057549431,1.31436239,599.68,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057549432,2.9812887,599.66,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057549631,2.9812887,599.65,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057549829,2.9812887,599.64,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057550130,1.66692631,599.63,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057550331,2.9812887,599.62,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057550528,1.66692631,599.61,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057550731,1.66692631,599.6,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057550932,1.66692631,599.59,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057551133,1.66692631,599.58,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057551434,2.9812887,599.57,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057551734,1.66692447,599.56,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057552033,2.98128686,599.55,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057552234,1.66692447,599.54,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057552528,1.66692447,599.53,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057552828,2.98128686,599.52,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057553033,1.66692447,599.51,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057553234,2.98128686,599.5,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057553431,1.66692447,599.49,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057553630,1.66692447,599.48,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057553830,2.98128686,599.47,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057554033,1.66692447,599.46,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057554233,1.66692447,599.45,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057554433,1.66692447,599.44,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057554630,1.66692447,599.43,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057554933,1.66692447,599.42,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057555134,0.33325002,600.15,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057555334,1.66694362,600.14,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057555530,0.33325002,600.15,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057555531,2.00020474,600.13,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057555735,1.66694362,600.12,599.04,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057556036,1.66694362,600.11,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057556235,1.66694362,600.1,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057556531,1.66694362,600.09,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057556734,1.66694362,600.08,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057556934,1.66694362,600.07,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057557131,1.66694362,600.06,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057557436,2.98142056,600.05,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057557630,2.98142056,600.04,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057557834,1.6669419,600.03,599.01,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057558036,2.98142056,600.02,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057558229,1.6669419,600.01,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057558431,2.98142056,600.0,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057558634,2.98142056,599.99,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057558834,1.6669419,599.98,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057559036,2.98142056,599.97,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057559238,1.6669419,599.96,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057559533,2.98142056,599.95,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057559736,1.6669419,599.94,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057559935,1.6669419,599.93,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057560135,1.6669419,599.92,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057560336,1.6669419,599.91,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057560536,1.6669419,599.9,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057560837,1.6669419,599.89,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057561038,2.98142056,599.88,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057561236,1.6669419,599.87,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057561438,1.6669419,599.86,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057561636,2.98142056,599.85,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057561833,1.6669419,599.84,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057562038,2.98142056,599.83,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057562238,1.6669419,599.82,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057562434,1.6669419,599.81,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057562638,1.6669419,599.8,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057562832,2.98142056,599.79,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057563033,1.6669419,599.78,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057563235,1.6669419,599.77,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057563433,2.98142056,599.76,598.92,1.06222001]
["bitfinex-derivatives","BNBF0:USTF0",1746057563637,2.98142056,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057563836,1.6669419,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057564038,2.98142056,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057564234,1.6669419,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057564433,1.6669419,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057564644,1.6669419,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057564838,1.6669419,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057565038,2.98142056,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057565238,1.66699581,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057565532,2.98147447,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057565737,1.66699581,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057565933,2.98147447,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057566139,1.66699581,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057566340,2.98147447,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057566538,1.66699581,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057566739,1.66698479,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057566939,1.66698479,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057567239,1.66698479,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057567438,1.66698479,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057567637,2.9814634,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057567837,1.66698474,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057568037,2.9814634,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057568334,1.66698474,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057568535,1.6669876,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057568733,1.6669876,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057568934,1.6669876,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057569138,1.6669876,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057569334,1.6669876,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057569537,1.6669876,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057569739,1.6669876,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057570038,2.98146626,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057570233,2.98146626,599.44,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057570438,1.66700941,599.43,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057570737,1.66700941,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057570934,2.98148807,599.41,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057571138,1.66700941,599.4,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057571439,0.33326112,600.13,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057571639,2.98115001,600.12,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057571840,3.31442224,600.11,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057572140,2.00028903,600.1,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057572341,3.31443335,600.09,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057572541,2.00030014,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057572741,1.66701125,600.07,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057572935,2.98115001,600.06,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057573140,1.66701125,600.05,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057573339,2.98115001,600.04,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057573546,1.66701125,600.03,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057573845,1.66701125,600.02,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057574043,1.66701125,600.01,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057574344,2.98115001,600.0,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057574542,1.66701125,599.99,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057574742,2.98115001,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057574942,1.66701125,599.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057575138,2.98115001,599.96,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057575342,2.98115001,599.95,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057575539,1.66701125,599.94,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057575842,1.66701125,599.93,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057576138,2.98115001,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057576345,1.66701125,599.91,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057576544,1.66701125,599.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057576745,2.98115001,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057576946,1.66701125,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057577146,1.66701125,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057577350,2.98115001,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057577548,1.66701125,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057577745,2.98115001,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057578045,2.98115001,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057578250,1.66701125,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057578445,1.66701125,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057578650,1.66701125,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057578846,1.66701125,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057579046,2.98115001,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057579246,1.66701125,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057579453,1.66701125,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057579651,2.98116023,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057579852,1.66702147,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057580052,1.66702147,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057580257,1.66702147,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057580451,2.98116023,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057580651,2.98116023,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057580853,1.66702147,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057581049,1.66702147,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057581248,1.66702147,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057581453,2.98115183,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057581653,1.66701307,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057581953,1.66701307,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057582152,1.66701675,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057582352,1.66701675,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057582552,1.6670149,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057582752,1.6670149,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057582955,1.66701675,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057583156,1.66701675,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057583356,1.66701675,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057583559,2.98115551,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057583755,1.66701675,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057583952,1.66701675,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057584251,2.9811467,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057584452,1.66700794,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057584654,1.66700794,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057584854,1.66700794,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057585054,1.66700794,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057585255,2.9811467,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057585456,1.66700794,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057585654,2.9811467,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057585854,1.66700794,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057586053,1.66700986,599.44,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057586258,2.98114862,599.43,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057586456,1.66700986,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057586653,2.98114862,599.41,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057586852,1.66700986,599.4,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057587054,1.66700986,599.39,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057587255,0.33328889,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057587457,1.66706613,600.07,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057587655,1.66706613,600.06,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057587857,1.66706613,600.05,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057588057,2.98083461,600.04,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057588255,1.66705622,600.03,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057588558,1.66705622,600.02,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057588856,2.9808247,600.01,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057589059,1.66705622,600.0,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057589261,1.66705622,599.99,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057589464,2.9808247,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057589659,1.66705622,599.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057589856,1.31376848,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057589857,1.66705622,599.96,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057590061,1.66705622,599.95,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057590255,2.9808247,599.94,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057590460,1.66705622,599.93,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057590659,1.66705622,599.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057590857,2.9808247,599.91,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057591061,1.66705622,599.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057591361,1.66705622,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057591658,2.9808247,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057591861,1.66705622,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057592061,2.9808247,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057592261,1.66705622,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057592462,1.66705622,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057592663,1.66705622,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057592959,1.66705622,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057593259,2.9808247,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057593464,1.66705622,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057593763,2.9808247,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057593963,1.66705622,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057594165,1.66705622,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057594462,2.9808247,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057594659,1.66705622,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057594860,1.66705622,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057595060,1.66705622,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057595265,2.9808247,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057595462,1.66705622,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057595662,1.66705622,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057595860,1.66705622,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057596162,2.9808247,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057596359,2.9808247,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057596660,1.66705622,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057596863,1.66705622,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057597060,1.66705622,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057597264,1.66706954,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057597464,1.66706954,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057597661,1.66706954,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057597864,2.98083802,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057598064,1.66706954,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057598265,1.66706954,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057598560,1.66706954,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057598765,1.66706954,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057598964,1.66706954,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057599167,2.98083802,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057599365,1.66706954,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057599564,2.98083802,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057599765,1.66706954,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746057599965,1.66706954,599.5,598.87,0.33396229]