{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":353537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745884801340,2.54162793,607.53,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884801637,2.54162793,607.52,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884801839,1.11510805,607.52,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884802241,2.54170279,607.51,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884802537,1.42659474,607.5,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884802740,1.42659474,607.49,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884802940,2.54170279,607.48,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884803240,2.54170279,607.47,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884803440,1.42659474,607.46,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884803640,1.42659474,607.45,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884803842,2.54170279,607.44,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884804037,1.42659474,607.43,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884804236,1.42659474,607.42,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884804438,1.42659474,607.41,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884804638,1.42659474,607.4,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884804837,1.42659474,607.39,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884805041,2.54170279,607.38,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884805239,1.42659474,607.37,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884805442,1.42659474,607.36,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884805742,1.42659474,607.35,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884806042,1.42659474,607.34,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884806342,2.54170279,607.33,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884806538,1.42659474,607.32,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884806739,1.42659474,607.31,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884806943,1.42659474,607.3,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884807242,1.42659474,607.29,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884807441,2.54170279,607.28,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884807647,1.42659474,607.27,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884807847,1.42659474,607.26,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884808041,2.54170279,607.25,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884808241,1.42659474,607.24,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884808542,1.42659474,607.23,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884808745,2.54170279,607.22,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884808942,1.42659474,607.21,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884809147,2.54170279,607.2,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884809345,1.42659474,607.19,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884809542,1.42659474,607.18,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884809743,2.54170279,607.17,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884809945,1.42659474,607.16,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884810243,1.42659474,607.15,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884810442,1.42659474,607.14,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884810645,1.42659474,607.13,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884810846,1.42659474,607.12,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884811048,1.42659474,607.11,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884811248,1.42371447,607.1,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884811453,1.42371447,607.09,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884811652,1.42371447,607.08,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884811948,2.53882252,607.07,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884812153,1.42371447,607.06,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884812449,1.11510805,607.07,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884812450,2.53882252,607.05,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884812653,1.42371447,607.04,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884812855,1.42371447,607.03,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884813054,1.72665214,607.02,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884813253,1.72665214,607.01,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884813456,1.42371447,607.0,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884813755,1.42371447,606.99,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884813955,1.42371447,606.98,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884814156,1.42371447,606.97,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884814356,1.42371447,606.96,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884814553,2.53882252,606.95,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884814752,1.42371447,606.94,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884814953,1.42371447,606.93,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884815155,1.42371447,606.92,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884815351,2.53882252,606.91,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884815555,1.42371447,606.9,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884815753,2.53882252,606.89,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884815954,1.42371447,606.88,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884816157,1.42371447,606.87,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884816357,1.42371447,606.86,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884816658,1.42371447,606.85,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884816957,1.42371447,606.84,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884817152,2.53882252,606.83,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884817354,1.42371447,606.82,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884817556,1.42371447,606.81,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884817756,1.42371447,606.8,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884818059,1.42371447,606.79,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884818257,1.42371447,606.78,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884818454,1.42371447,606.77,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884818652,2.53882252,606.76,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884818855,1.42371447,606.75,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884819052,1.42371447,606.74,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884819356,1.42371447,606.73,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884819558,1.42371447,606.72,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884819755,1.42371447,606.71,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884819958,2.53882252,606.7,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884820158,1.42371447,606.69,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884820358,2.53882252,606.68,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884820560,2.53882252,606.67,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884820759,1.42371447,606.66,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884820960,1.42371447,606.65,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884821162,2.53882252,606.64,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884821459,1.42371447,606.63,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884821655,1.42371447,606.62,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884821855,1.42371447,606.61,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884822065,1.42371447,606.6,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884822260,1.42371447,606.59,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884822461,1.42371447,606.58,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884822664,1.42371447,606.57,605.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745884822856,1.42371447,606.56,605.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745884823056,1.42371447,606.55,605.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745884823356,2.53882252,606.54,605.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745884823557,2.53882252,606.53,605.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745884823762,2.53882252,606.53,604.62,2.14318719]
["bitfinex-derivatives","BNBF0:USTF0",1745884823763,1.42371447,606.52,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884824062,1.42371447,606.51,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884824258,1.42371447,606.5,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884824463,1.42371447,606.49,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884824762,1.42371447,606.48,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884824962,1.42371447,606.47,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884825158,1.42371447,606.46,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884825368,2.53882252,606.45,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884825564,1.42371447,606.44,604.95,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884825764,2.53882252,606.43,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884826068,1.42371447,606.42,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884826264,1.42371447,606.41,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884826565,2.53882252,606.4,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884826764,1.42371447,606.39,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884826964,1.11510805,606.4,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884827264,2.5358294,606.39,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884827563,1.11510805,606.39,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884827863,1.11510805,606.38,604.84,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884828464,1.11510805,606.37,604.85,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884828963,1.11510805,606.36,604.85,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884829263,0.30294101,607.07,604.85,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884829264,1.11510805,606.35,604.85,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884829660,1.11510805,606.34,604.85,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884830560,0.30294101,607.07,604.85,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884830765,0.30294101,607.07,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884830766,1.72356751,607.06,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884830964,2.83399467,607.05,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884831163,1.72356751,607.04,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884831364,2.83399467,607.03,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884831560,1.72356751,607.02,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884831760,1.72356751,607.01,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884832065,1.72356725,607.0,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884832365,0.30294476,606.99,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884832767,1.42058034,606.98,604.82,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884832960,0.30294476,606.97,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884833265,1.42058034,606.96,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884833465,1.42060013,606.95,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884833667,0.30294167,606.94,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884833867,1.7235418,606.94,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884834067,1.72355134,606.93,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884834368,2.8339785,606.92,604.89,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884834666,1.72355134,606.91,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884834862,1.72355134,606.9,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884835062,1.72355134,606.89,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884835267,1.72355134,606.88,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884835462,2.8339785,606.87,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884835662,1.72355134,606.86,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884835866,1.72355134,606.85,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884836166,2.8339785,606.84,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884836366,1.72355134,606.83,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884836563,2.8339785,606.82,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884836764,1.42060967,606.81,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884836968,1.42060967,606.8,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884837263,1.42060967,606.79,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884837468,1.42060967,606.78,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884837669,1.42060967,606.77,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884837873,1.42060967,606.76,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884838070,2.53103683,606.75,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884838269,1.42060967,606.74,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884838466,1.42060967,606.73,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884838667,1.42060967,606.72,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884838871,2.53103683,606.71,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884839070,2.53103683,606.7,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884839269,1.42060967,606.69,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884839469,1.42060967,606.68,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884839670,1.42060967,606.67,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884839871,1.42060967,606.66,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884840068,1.42060967,606.65,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884840372,2.53103683,606.64,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884840673,1.42060967,606.63,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884840869,1.42060967,606.62,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884841067,1.42060967,606.61,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884841270,1.42060967,606.6,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884841565,1.42060967,606.59,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884841770,1.42060967,606.58,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884841964,1.42060967,606.57,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884842173,1.42060967,606.56,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884842368,1.42060967,606.55,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884842568,2.53103683,606.54,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884842769,1.42060967,606.53,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884842968,2.53103683,606.52,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884843168,1.42060967,606.51,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884843373,1.42060967,606.5,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884843669,2.53103683,606.49,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884843869,1.42060967,606.48,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884844170,2.53103683,606.47,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884844368,1.42060967,606.46,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884844568,1.42060967,606.45,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884844774,1.42060967,606.44,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884844973,1.42060967,606.44,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884844974,1.42060967,606.43,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884845174,1.42060967,606.42,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884845469,1.42060967,606.41,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884845670,1.42060967,606.4,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884845875,1.11042716,606.39,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884846375,1.11042716,606.38,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884846576,1.11042716,606.37,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884847171,1.11042716,606.37,605.48,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884847474,1.11042716,606.36,605.48,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884847876,1.11042716,606.35,605.48,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884848676,1.11042716,606.34,605.48,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884849276,1.11042716,606.33,605.38,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884850076,0.30294101,607.07,605.38,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884850270,1.72490914,607.06,605.38,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884850472,1.72490914,607.05,605.38,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884850676,1.72494598,607.04,605.38,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884850871,1.72494598,607.03,605.38,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884851076,0.30294101,607.07,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884851077,1.72494598,607.02,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884851270,1.72494598,607.01,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884851576,1.72494598,607.0,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884851774,2.83658579,606.99,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884851971,1.72494598,606.98,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884852172,1.72494598,606.97,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884852474,1.72494598,606.96,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884852670,2.53364754,606.95,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884852874,1.72494598,606.94,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884853075,1.72494598,606.93,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884853271,1.11163981,606.95,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884853272,2.83658579,606.92,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884853474,1.72494598,606.91,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884853673,1.42200773,606.9,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884853871,1.42200773,606.89,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884854071,2.53364754,606.88,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884854271,1.42200773,606.87,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884854469,2.53364754,606.86,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884854770,1.42200773,606.85,605.27,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884854969,1.42200773,606.84,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884855169,2.53433059,606.83,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884855371,1.42269078,606.82,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884855575,1.42269078,606.81,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884855777,2.53433059,606.8,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884855972,1.42269078,606.79,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884856272,1.42269078,606.78,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884856571,2.5346302,606.77,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884856775,1.42299039,606.76,605.22,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884856978,1.42299039,606.75,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884857277,2.5346302,606.74,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884857477,1.42299039,606.73,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884857676,1.42299039,606.72,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884857876,1.42299039,606.71,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884858076,2.5346302,606.7,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884858371,1.42363267,606.69,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884858576,1.42363267,606.68,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884858876,2.53527248,606.67,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884859078,1.42363267,606.66,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884859272,1.42363267,606.65,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884859476,1.42363267,606.64,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884859680,2.53527248,606.63,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884859881,1.42363267,606.62,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884860081,1.42363267,606.61,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884860274,2.53527248,606.6,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884860476,1.42363267,606.59,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884860677,2.53527248,606.58,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884860980,1.42363267,606.57,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884861180,2.53527248,606.56,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884861481,1.42452762,606.55,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884861683,1.42452762,606.54,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884861887,2.53616743,606.53,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884862181,1.42452762,606.52,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884862382,1.42452762,606.51,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884862578,2.53616743,606.5,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884862777,1.42452762,606.49,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884862978,1.42452762,606.48,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884863181,2.53616743,606.47,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884863381,1.42452762,606.46,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884863580,2.53616743,606.45,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884863784,1.42452762,606.44,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884863981,1.42452762,606.43,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884864182,2.53616743,606.42,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884864481,2.53616743,606.41,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884864688,1.42452762,606.4,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884864883,1.42452762,606.39,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884865187,1.4265074,606.38,605.15,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745884865484,1.42651858,606.37,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884865692,1.42651858,606.36,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884865987,2.53815839,606.35,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884866282,1.42651858,606.34,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884866483,1.42651858,606.33,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884866786,1.42651858,606.32,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884866982,2.53815839,606.31,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884867184,1.42674492,606.3,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884867383,1.42674492,606.29,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884867587,1.42674492,606.28,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884867786,1.42674492,606.27,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884867986,1.11163981,606.31,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884868189,2.53860618,606.3,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884868387,1.42696637,606.29,605.15,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745884868586,1.42696637,606.28,605.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884868785,1.11163981,606.29,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884868786,1.42696637,606.27,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884868983,1.42729841,606.26,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884869184,1.11163981,606.25,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884869483,1.11163981,606.24,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884869789,1.11163981,606.23,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884870790,1.11163981,606.22,605.15,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745884871489,1.11163981,606.21,605.04,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884871784,1.11163981,606.21,605.15,0.28715596]
["bitfinex-derivatives","BNBF0:USTF0",1745884872187,1.11163981,606.21,605.04,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884872385,1.11163981,606.21,604.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745884872386,1.11163981,606.21,605.01,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884872586,0.30294101,607.07,605.01,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884872786,1.42646863,607.06,605.01,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884873090,0.28714648,606.79,605.02,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1745884873292,2.54140429,606.78,605.02,0.91514648]
["bitfinex-derivatives","BNBF0:USTF0",1745884873588,1.42646863,606.77,605.02,0.91514648]
["bitfinex-derivatives","BNBF0:USTF0",1745884873792,1.42646863,606.76,605.02,0.91514648]
["bitfinex-derivatives","BNBF0:USTF0",1745884873991,1.42646863,606.75,605.02,0.91514648]
["bitfinex-derivatives","BNBF0:USTF0",1745884874195,1.42646863,606.74,605.02,0.91514648]
["bitfinex-derivatives","BNBF0:USTF0",1745884874489,1.42646863,606.73,605.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884874693,1.42646863,606.72,605.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884874892,2.54140429,606.71,605.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884875089,1.42646863,606.7,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884875292,1.42646863,606.69,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884875494,1.42646863,606.68,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884875694,1.42646863,606.67,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884875897,1.42646863,606.66,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884876090,1.42646863,606.65,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884876294,2.54140429,606.64,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884876593,1.42646863,606.63,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884876789,1.42646863,606.62,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884876995,2.54140429,606.61,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884877193,1.42646863,606.6,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884877397,2.54140429,606.59,605.02,0.91508371]
["bitfinex-derivatives","BNBF0:USTF0",1745884877593,1.42646863,606.58,605.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884877797,2.54140429,606.57,605.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884877998,1.42646863,606.56,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884878203,2.54140429,606.55,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884878497,1.42646863,606.54,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884878699,2.54140429,606.53,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884878898,1.42646863,606.52,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884879099,1.42646863,606.51,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884879301,2.53999051,606.5,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884879500,1.42646863,606.49,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884879696,0.28710147,606.79,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884879697,2.53999051,606.48,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884879897,1.42646863,606.47,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884880199,2.53999051,606.46,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884880396,1.42646863,606.45,605.02,0.91510029]
["bitfinex-derivatives","BNBF0:USTF0",1745884880594,1.11352188,606.44,605.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884880798,1.11352188,606.44,605.02,0.91511687]
["bitfinex-derivatives","BNBF0:USTF0",1745884880996,1.11352188,606.43,605.02,0.91511687]
["bitfinex-derivatives","BNBF0:USTF0",1745884881200,1.11352188,606.42,605.2,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884881697,1.11352188,606.41,605.2,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884882298,0.28711687,606.79,605.2,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884882501,1.42400321,606.78,605.2,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884882704,1.42400321,606.77,605.2,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884882904,2.53702036,606.76,605.2,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884883105,1.42400321,606.75,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884883301,1.42400321,606.74,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884883602,2.53702036,606.73,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884883808,1.42400321,606.72,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884884007,1.42400321,606.71,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884884205,1.42400321,606.7,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884884406,2.53702036,606.69,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884884604,1.42400321,606.68,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884884805,1.42400321,606.67,605.25,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884885103,1.42400321,606.66,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884885301,2.53702036,606.65,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884885502,1.42400321,606.64,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884885706,1.42400321,606.63,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884886007,1.42400321,606.62,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884886201,1.4235752,606.61,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884886404,1.4235752,606.6,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884886605,2.53659235,606.59,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884886806,1.4235752,606.58,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884887104,2.53659235,606.57,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884887407,2.53659235,606.56,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884887610,1.42335986,606.55,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884887909,2.53637701,606.54,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884888105,1.42335986,606.53,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884888408,2.53637701,606.52,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884888703,1.42335986,606.51,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884888907,1.42335986,606.5,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884889109,1.42335986,606.49,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884889310,1.11301715,606.5,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884889506,1.42321046,606.49,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884889729,1.11301715,606.5,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884889906,1.42321046,606.49,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884890110,1.42322438,606.48,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884890311,1.42322438,606.48,605.18,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1745884890312,1.11301715,606.48,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884891310,1.11301715,606.47,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884892311,1.11301715,606.46,605.34,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884892508,1.11301715,606.46,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884893018,0.28707305,606.81,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884893216,1.42297865,606.8,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884893411,2.53512977,606.79,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884893606,1.42289063,606.78,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884893807,1.42289063,606.77,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884894006,1.42289063,606.76,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884894207,2.53504163,606.75,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884894407,1.42289051,606.74,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884894610,1.42289051,606.73,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884894806,2.53504163,606.72,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884895013,1.42289051,606.71,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884895208,2.53504163,606.7,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884895409,1.42289051,606.69,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884895612,1.42289051,606.68,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884895809,1.42289051,606.67,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884896013,2.53504163,606.66,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884896312,1.42289051,606.65,605.26,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884896513,1.11215112,606.66,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884896514,1.42289051,606.64,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884896713,1.42289051,606.63,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884897013,2.53504163,606.62,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884897213,1.42289051,606.61,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884897415,1.42289051,606.6,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884897708,2.53504163,606.59,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884897913,1.42289051,606.58,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884898106,1.42289051,606.57,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884898309,2.53504163,606.56,605.25,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1745884898510,1.42289051,606.55,605.23,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884898712,2.53504163,606.54,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884899012,1.42289051,606.53,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884899206,2.53504163,606.52,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884899411,1.11215112,606.52,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884899612,1.11215112,606.51,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884900013,1.11215112,606.5,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884900313,1.11215112,606.49,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884900615,1.11215112,606.48,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884901215,1.11215112,606.47,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884901815,0.28708134,606.81,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884902008,1.4224394,606.8,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884902209,1.4224394,606.79,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884902408,2.53418892,606.78,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884902713,2.53418892,606.77,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884902912,1.4224394,606.76,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884903110,1.4224394,606.75,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884903315,2.53412229,606.74,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884903613,1.42237277,606.73,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884903912,2.53412229,606.72,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884904113,1.42237277,606.71,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884904312,1.42237277,606.7,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884904512,2.53412229,606.69,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884904710,1.42237277,606.68,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884904911,2.53412229,606.67,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884905210,1.42237277,606.66,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884905411,1.42237277,606.65,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884905710,2.53412229,606.64,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884905914,1.42237277,606.63,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884906113,2.53412229,606.62,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884906311,1.42237277,606.61,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884906512,2.53412229,606.6,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884906715,1.42237277,606.59,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884906917,1.42237277,606.58,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884907213,1.42237277,606.57,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884907513,2.53412229,606.56,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884907812,1.42237277,606.55,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884908118,1.42237277,606.54,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884908317,1.42237277,606.53,605.28,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884908618,1.11174952,606.54,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884908619,1.42237277,606.52,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884908814,1.42237277,606.51,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884909023,1.42237277,606.5,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884909217,1.42237277,606.49,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884909418,1.42237277,606.48,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884909718,1.42237277,606.47,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884909918,1.42237277,606.46,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884910119,2.53412229,606.45,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884910318,1.42237277,606.44,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884910515,1.42237277,606.43,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884910721,2.53436844,606.42,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884910916,1.11174952,606.42,605.31,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745884911317,1.11174952,606.41,605.31,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745884911824,1.11174952,606.4,605.31,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745884912323,1.11174952,606.39,605.31,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745884912724,1.11174952,606.38,605.31,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745884913521,1.11174952,606.38,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884913823,1.11174952,606.37,605.31,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1745884914719,1.11174952,606.36,605.31,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1745884915222,1.11174952,606.35,605.31,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1745884915624,1.11174952,606.34,605.31,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1745884916526,1.11174952,606.33,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884917122,1.11174952,606.32,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884917828,0.30294101,607.07,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884918028,0.287137,606.65,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884918229,1.42298915,606.64,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884918423,1.42298915,606.63,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884918623,1.42298915,606.62,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884918827,1.42298915,606.61,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884919128,1.42298915,606.6,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884919327,1.42298915,606.59,605.27,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745884919529,2.53528089,606.58,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884919727,1.42298915,606.57,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884919937,1.42298915,606.56,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884920130,1.42298915,606.55,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884920328,1.42298915,606.54,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884920532,1.42298915,606.53,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884920734,2.53528089,606.52,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884920928,1.42298915,606.51,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884921228,2.53528089,606.5,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884921433,1.42298915,606.49,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884921628,1.42298915,606.48,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884921828,2.53528089,606.47,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884922027,1.42298915,606.46,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884922227,1.42298915,606.45,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884922432,2.53528089,606.44,605.27,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745884922628,1.42298915,606.43,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884922933,2.53528089,606.42,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884923136,1.42298915,606.41,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884923331,1.42298915,606.4,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884923633,2.53528089,606.39,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884923829,1.42298915,606.38,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884924030,1.42298915,606.37,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884924227,1.42298915,606.36,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884924428,2.53528089,606.35,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884924732,1.42298915,606.34,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884924927,1.42298915,606.33,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884925132,1.11229174,606.35,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884925332,2.53490811,606.34,605.27,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745884925530,1.42261637,606.33,605.26,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745884925833,2.53490811,606.32,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884926034,1.42261637,606.31,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884926229,1.42261637,606.3,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884926431,1.42261637,606.29,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884926631,1.42261637,606.28,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884926834,2.53490811,606.27,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884927133,1.42261637,606.26,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884927429,2.53490811,606.25,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884927728,1.42261637,606.24,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884927934,1.42261637,606.23,605.27,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1745884928134,1.42261637,606.22,605.27,1.13620099]
["bitfinex-derivatives","BNBF0:USTF0",1745884928430,1.42261637,606.21,605.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745884928634,2.53490811,606.2,605.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745884928930,1.11229174,606.2,605.27,1.13620928]
["bitfinex-derivatives","BNBF0:USTF0",1745884929129,1.42020072,606.19,605.27,1.13620928]
["bitfinex-derivatives","BNBF0:USTF0",1745884929329,1.11229174,606.2,605.27,1.13620928]
["bitfinex-derivatives","BNBF0:USTF0",1745884929533,1.11229174,606.18,605.27,1.13620928]
["bitfinex-derivatives","BNBF0:USTF0",1745884930034,1.11229174,606.17,605.27,1.13620928]
["bitfinex-derivatives","BNBF0:USTF0",1745884930634,1.11229174,606.16,605.27,1.13620928]
["bitfinex-derivatives","BNBF0:USTF0",1745884931230,1.11229174,606.16,605.27,1.76420928]
["bitfinex-derivatives","BNBF0:USTF0",1745884931534,0.30294101,607.07,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884931731,1.72192695,607.06,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884932031,0.28721639,606.39,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884932235,1.4188698,606.38,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884932430,2.52800642,606.37,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884932629,1.4188698,606.36,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884932935,2.52800642,606.35,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884933137,1.4188698,606.34,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884933434,2.52800642,606.33,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884933634,1.4188698,606.32,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884933933,2.52800642,606.31,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884934134,1.4188698,606.3,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884934435,2.52800642,606.29,605.27,1.76421639]
["bitfinex-derivatives","BNBF0:USTF0",1745884934637,1.4188698,606.28,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884934832,1.4188698,606.27,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884935035,1.4188698,606.26,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884935340,1.4188698,606.25,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884935537,1.4188698,606.24,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884935734,1.10913662,606.28,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884935938,2.52664518,606.27,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884936139,1.41750856,606.26,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884936334,2.52664518,606.25,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884936634,1.10913662,606.25,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884937034,1.10913662,606.24,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884937438,1.10913662,606.23,605.27,1.76419625]
["bitfinex-derivatives","BNBF0:USTF0",1745884937633,1.10913662,606.23,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884937934,1.10913662,606.23,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884938238,1.10913662,606.22,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884938938,1.10913662,606.21,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884939340,1.10913662,606.2,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884940139,1.10913662,606.19,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884940540,1.10913662,606.19,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884940735,1.10913662,606.19,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884941140,0.28720336,606.43,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884941340,1.41633839,606.42,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884941535,1.41633839,606.41,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884941741,1.41633839,606.4,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884941942,1.41633839,606.39,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884942142,1.41633839,606.38,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884942341,1.41633839,606.37,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884942542,2.52345176,606.36,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884942742,1.10711337,606.36,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884942943,1.10711337,606.35,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884943243,1.10711337,606.34,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884943543,1.10711337,606.33,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884944244,1.10711337,606.32,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884944643,1.10711337,606.31,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884945239,1.10711337,606.3,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884945745,1.10711337,606.29,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884946545,0.2871607,606.5,605.27,1.76420336]
["bitfinex-derivatives","BNBF0:USTF0",1745884946741,1.41632484,606.49,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884946945,1.41632484,606.48,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884947143,1.41632484,606.47,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884947344,1.41632484,606.46,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884947646,2.52348958,606.45,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884947848,1.41632484,606.44,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884948046,1.41638479,606.43,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884948246,1.41638479,606.42,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884948448,1.41644427,606.41,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884948647,2.52360901,606.4,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884948843,1.41644427,606.39,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884949047,1.41644427,606.38,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884949243,1.41644427,606.37,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884949446,2.52360901,606.36,605.27,1.76415596]
["bitfinex-derivatives","BNBF0:USTF0",1745884949742,1.41644427,606.35,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884950048,1.10716474,606.35,605.27,1.76416662]
["bitfinex-derivatives","BNBF0:USTF0",1745884950448,1.10716474,606.34,605.27,1.76416662]
["bitfinex-derivatives","BNBF0:USTF0",1745884950846,1.10716474,606.33,605.27,1.76416662]
["bitfinex-derivatives","BNBF0:USTF0",1745884951251,1.10716474,606.32,605.27,1.76416662]
["bitfinex-derivatives","BNBF0:USTF0",1745884952048,1.10716474,606.31,605.27,1.76416662]
["bitfinex-derivatives","BNBF0:USTF0",1745884952450,1.10716474,606.3,605.27,1.76416662]
["bitfinex-derivatives","BNBF0:USTF0",1745884952750,1.10716474,606.3,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884952948,0.28717373,606.53,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884953157,1.4168149,606.52,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884953454,1.4168149,606.51,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884953752,1.4168149,606.5,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884954052,1.4168149,606.49,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884954251,1.4168149,606.48,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884954652,1.10761542,606.5,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884955056,1.41705611,606.49,605.27,1.76417373]
["bitfinex-derivatives","BNBF0:USTF0",1745884955551,1.10761542,606.5,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884955956,1.41717573,606.48,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884956457,1.41717573,606.47,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884956656,1.10761542,606.5,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884956853,1.41730329,606.46,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884957356,1.10761542,606.5,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884957856,1.41742906,606.49,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884958057,1.10761542,606.5,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884958058,1.41742906,606.48,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884958256,2.52504448,606.47,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884958452,1.41742906,606.46,605.27,1.76415122]
["bitfinex-derivatives","BNBF0:USTF0",1745884958657,1.41742906,606.45,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884958859,1.41742906,606.44,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884959056,1.41742906,606.43,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884959259,1.10761542,606.47,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884959260,1.41742906,606.42,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884959456,1.41742906,606.41,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884959756,2.52504448,606.4,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884959961,1.41742906,606.39,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884960155,1.41742906,606.38,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884960356,2.52504448,606.37,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884960556,1.41742906,606.36,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884960959,1.41814646,606.35,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884961161,2.52576188,606.34,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884961360,1.41814646,606.33,605.27,1.76415477]
["bitfinex-derivatives","BNBF0:USTF0",1745884961559,1.10761542,606.32,605.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745884961757,1.10761542,606.32,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884962064,1.10761542,606.31,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884962863,1.10761542,606.3,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884963164,1.10761542,606.29,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884963761,1.10761542,606.28,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884964264,0.28717018,606.53,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884964265,1.10761542,606.27,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884964566,1.10761542,606.26,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884965066,0.28717018,606.53,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884965366,1.41957839,606.52,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884965666,2.52961169,606.51,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884965865,1.41957839,606.5,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884966066,1.41957839,606.49,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884966365,1.41957839,606.48,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884966566,1.1100333,606.47,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884966761,1.42057098,606.46,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884966962,1.42057098,606.45,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884967266,1.42057098,606.44,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884967566,2.53060428,606.43,605.27,1.76417018]
["bitfinex-derivatives","BNBF0:USTF0",1745884967765,1.42057098,606.42,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884968062,2.53060428,606.41,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884968264,1.42057098,606.4,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884968464,1.1100333,606.41,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884968661,1.42133804,606.4,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884968860,1.42133804,606.39,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884969061,1.42133804,606.38,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884969362,1.42133804,606.37,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884969559,1.42133804,606.36,605.29,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884969764,1.42133804,606.35,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884969963,1.42133804,606.34,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884970163,2.53137134,606.33,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884970469,1.42178814,606.32,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884970768,1.42178814,606.31,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884970966,2.53182144,606.3,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884971164,1.42178814,606.29,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884971369,1.42178814,606.28,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884971668,2.53182144,606.27,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884971870,1.42178814,606.26,605.3,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884972070,1.42178814,606.25,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884972271,1.1100333,606.27,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884972570,1.42232063,606.26,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884972766,2.53235393,606.25,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884972967,1.1100333,606.25,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884973166,1.1100333,606.24,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884973371,1.1100333,606.23,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884973870,1.1100333,606.22,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884974670,1.1100333,606.21,605.3,1.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1745884975171,1.1100333,606.21,605.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884975566,1.1100333,606.2,605.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884975765,1.1100333,606.19,605.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884976171,1.1100333,606.18,605.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745884976868,1.1100333,606.18,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884977072,1.1100333,606.17,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884977768,0.28718084,606.52,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884978071,1.42388878,606.51,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884978266,1.42388878,606.5,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884978473,1.42388878,606.49,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884978672,2.53719407,606.48,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884978871,1.42388878,606.47,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884979067,1.42388878,606.46,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884979268,1.42388878,606.45,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884979576,1.42388878,606.44,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884979767,2.53719407,606.43,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884979972,1.42460013,606.42,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884980169,1.42460013,606.41,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884980469,2.53790542,606.4,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884980670,1.42460013,606.39,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884980875,2.53790542,606.38,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884981169,1.42460013,606.37,605.32,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884981370,2.53790139,606.36,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884981572,1.4245961,606.35,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884981770,1.4245961,606.34,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884981974,1.4245961,606.33,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884982170,2.53790139,606.32,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884982368,1.4245961,606.31,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884982573,1.4245961,606.3,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884982774,1.4245961,606.29,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884982973,1.4245961,606.28,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884983173,1.4245961,606.27,605.31,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884983375,1.4245961,606.26,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884983572,1.4245961,606.25,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884983776,1.4245961,606.24,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884984075,1.4245961,606.23,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884984376,2.53790139,606.22,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884984577,1.4245961,606.21,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884984777,1.4245961,606.2,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884985077,2.53803873,606.19,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884985272,1.42473344,606.18,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884985470,2.53803873,606.17,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884985675,1.42473344,606.16,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884985873,1.42482541,606.15,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884986073,1.11330529,606.16,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884986274,1.11330529,606.14,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884986572,1.11330529,606.13,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884986977,1.11330529,606.12,605.39,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884987874,1.11330529,606.12,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884988077,1.11330529,606.11,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884988772,1.11330529,606.1,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884989276,1.11330529,606.09,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884989478,1.11330529,606.08,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884989978,1.11330529,606.07,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884990381,0.28719506,606.48,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884990679,1.42526122,606.47,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884990879,1.42526122,606.46,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884991079,1.42526122,606.45,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884991278,2.53940057,606.44,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884991481,1.42526122,606.43,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884991680,1.42526122,606.42,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884991877,2.53940057,606.41,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884992081,1.42526122,606.4,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884992282,2.53940057,606.39,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884992482,1.42526122,606.38,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884992783,2.53940057,606.37,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884992977,1.42526122,606.36,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884993177,1.42526122,606.35,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884993477,1.42526122,606.34,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884993679,1.42526122,606.33,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884993881,1.42526122,606.32,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884994078,2.53940057,606.31,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884994280,1.42526122,606.3,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884994478,1.42565575,606.29,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884994685,2.5397951,606.28,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884994883,1.42565575,606.27,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884995079,1.42565575,606.26,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884995283,2.5397951,606.25,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884995580,1.42565575,606.24,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884995783,1.42565575,606.23,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884995984,2.5397951,606.22,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884996177,1.26121155,607.33,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884996178,2.5397951,606.21,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884996379,1.42565575,606.2,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884996578,1.42565575,606.19,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884996778,1.42565575,606.18,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884996985,1.42565575,606.17,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884997179,2.5397951,606.16,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884997479,2.5397951,606.15,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884997685,1.42565575,606.14,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884997985,2.5397951,606.13,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884998187,1.42565575,606.12,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884998378,2.5397951,606.11,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884998581,1.11413935,606.11,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884999084,1.11413935,606.1,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884999482,0.28719506,606.48,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884999483,1.11413935,606.09,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745884999781,1.11413935,606.08,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885000084,1.11413935,606.07,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885000285,1.11413935,606.06,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885001186,0.28720099,606.48,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885001388,1.42649459,606.47,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885001586,2.54164752,606.46,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885001786,1.42653065,606.45,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885002082,2.54164752,606.44,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885002388,1.42653065,606.43,605.38,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745885002689,2.54164752,606.42,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885002985,1.42649495,606.41,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885003186,1.42649495,606.4,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885003388,1.42649495,606.39,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885003584,1.42649495,606.38,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885003787,1.42649495,606.37,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885004089,1.42649495,606.36,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885004290,2.54161182,606.35,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885004483,1.42649495,606.34,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885004683,1.42649495,606.33,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885004885,1.42649495,606.32,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885005086,1.42649495,606.31,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885005289,1.42649495,606.3,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885005485,1.42649495,606.29,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885005692,2.54161182,606.28,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885005991,1.42649495,606.27,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885006192,2.54161182,606.26,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885006391,1.42649495,606.25,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885006586,1.42649495,606.24,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885006789,1.42649495,606.23,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885007088,1.42649495,606.22,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885007289,2.54161182,606.21,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885007491,1.42649495,606.2,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885007686,1.42649495,606.19,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885007891,1.42649495,606.18,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885008090,2.54161182,606.17,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885008290,1.42649495,606.16,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885008590,1.42649495,606.15,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885008790,1.42649495,606.14,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885008991,1.42649495,606.13,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885009187,1.42649495,606.12,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885009389,2.54161182,606.11,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885009593,1.42649495,606.1,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885009793,1.42649495,606.09,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885010093,1.42649495,606.08,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885010293,1.42649495,606.07,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885010487,1.42649495,606.06,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885010692,2.54161182,606.05,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885010891,2.54161182,606.04,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885011091,1.42649495,606.03,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885011292,1.42649495,606.02,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885011494,1.11511687,606.01,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885011990,1.11511687,606.0,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885012793,1.11511687,605.99,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885013197,1.11511687,605.98,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885013587,1.11511687,605.97,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885013792,1.11511687,605.96,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885014589,1.11511687,605.95,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885015595,0.74302255,607.39,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885015794,1.26121155,607.41,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885015795,1.72758068,607.38,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885015989,0.74302255,607.4,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885015990,2.84114795,607.37,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885016191,0.28724366,606.35,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885016393,2.5380497,606.34,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885016591,1.42448243,606.33,605.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885016789,1.11356727,606.34,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885016790,1.42448243,606.32,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885016991,1.42448243,606.31,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885017193,1.42448243,606.3,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885017396,1.42448243,606.29,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885017592,1.42448243,606.28,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885017793,2.5380497,606.27,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885017993,1.42409743,606.26,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885018197,1.42408385,606.25,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885018395,1.42408385,606.24,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885018692,2.53765112,606.23,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885018897,1.42408385,606.22,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885019096,2.53765112,606.21,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885019296,1.42408385,606.2,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885019496,2.53765112,606.19,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885019695,1.42408385,606.18,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885019897,1.42408385,606.17,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885020094,2.53711662,606.16,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885020294,1.42408385,606.15,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885020599,2.53711662,606.14,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885020898,1.42408385,606.13,605.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745885021198,1.42408385,606.12,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885021399,1.42408385,606.11,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885021600,1.42408385,606.1,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885021900,1.42408385,606.09,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885022100,2.53711662,606.08,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885022300,1.42408385,606.07,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885022501,1.11303277,606.08,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885022502,1.42408385,606.06,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885022701,1.42408385,606.05,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885022896,1.42408385,606.04,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885023101,1.11303277,606.06,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885023302,1.11303277,606.03,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885023698,1.11303277,606.02,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885024001,1.11303277,606.01,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885024903,1.11303277,606.0,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885026200,0.28723299,606.36,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885026401,1.42309399,606.35,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885026604,1.42309399,606.34,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885026805,2.53552321,606.33,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885027005,1.42309399,606.32,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885027205,1.11242922,606.33,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885027206,1.42309399,606.31,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885027406,2.53552321,606.3,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885027601,1.42309399,606.29,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885027803,2.53546691,606.28,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885028005,1.42303769,606.27,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885028208,1.11242922,606.28,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885028209,1.42303769,606.26,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885028406,1.42303769,606.25,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885028603,1.42303769,606.24,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885028905,1.42303769,606.23,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885029201,1.42303769,606.22,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885029406,1.42303769,606.21,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885029607,1.42311319,606.2,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885029805,1.42311319,606.19,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885030005,1.11242922,606.21,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885030006,1.42311319,606.18,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885030209,1.42311319,606.17,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885030410,1.42311319,606.16,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885030607,1.42311319,606.15,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885030812,1.42311319,606.14,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885031112,2.53554241,606.13,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885031407,2.53554241,606.12,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885031613,1.11242922,606.12,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885032014,1.11242922,606.11,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885032714,1.11242922,606.1,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885033014,1.11242922,606.09,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885033215,1.11242922,606.08,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885033909,1.11242922,606.07,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885034512,0.28719388,606.49,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885034716,1.41282973,606.48,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885034918,2.52542293,606.47,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885035112,1.1125932,606.47,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885035515,1.1125932,606.46,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885036018,1.1125932,606.45,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885037222,1.1125932,606.44,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885037715,1.1125932,606.43,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885038516,1.1125932,606.42,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885038919,1.1125932,606.41,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885039216,1.1125932,606.4,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885039922,1.1125932,606.39,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885041023,1.1125932,606.38,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885042024,1.1125932,606.37,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885042724,1.1125932,606.36,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885043024,1.1125932,606.35,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885043423,1.1125932,606.34,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885043821,1.1125932,606.33,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885044623,1.1125932,606.32,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885045330,1.1125932,606.31,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885045532,1.1125932,606.3,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885046331,1.1125932,606.29,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885046732,1.42326021,606.28,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885046936,2.53585341,606.27,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885047126,1.42326021,606.26,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885047327,1.42326021,606.25,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885047526,2.53585341,606.24,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885047730,1.42326021,606.23,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885048032,1.42324678,606.22,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885048232,1.42324678,606.21,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885048434,1.42324678,606.2,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885048627,1.42324678,606.19,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885048827,1.42324678,606.18,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885049129,1.42324678,606.17,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885049332,1.42324678,606.16,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885049527,2.53583998,606.15,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885049826,1.42324678,606.14,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885050029,1.1125932,606.15,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885050230,2.535882,606.14,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885050431,1.1125932,606.14,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885050634,1.1125932,606.13,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885051130,1.1125932,606.12,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885051530,1.1125932,606.11,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885052230,1.1125932,606.1,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885052431,0.28718795,606.5,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885052630,2.53613114,606.49,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885052830,1.42328671,606.48,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885053034,1.42328671,606.47,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885053236,1.11284443,606.49,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885053436,0.28718795,606.5,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885053937,1.42336024,606.49,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885054131,1.42336024,606.48,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885054335,2.53636772,606.47,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885054536,1.42336024,606.46,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885054737,1.42336024,606.45,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885055036,2.53636772,606.44,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885055235,2.53636772,606.43,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885055434,1.42336024,606.42,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885055638,1.42336024,606.41,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885055936,1.42336024,606.4,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885056131,1.42336024,606.39,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885056336,1.42336024,606.38,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885056537,1.42336024,606.37,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885056732,2.53636772,606.36,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885057036,1.42336024,606.35,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885057337,2.53636772,606.34,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885057536,1.42336024,606.33,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885057833,2.53636772,606.32,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885058039,1.42336024,606.31,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885058234,1.42336024,606.3,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885058438,1.42336024,606.29,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885058638,2.53636772,606.28,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885058937,1.42336024,606.27,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885059140,1.42336024,606.26,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885059334,1.42336024,606.25,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885059533,1.11300748,606.27,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885059534,2.53659669,606.24,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885059736,1.42358921,606.23,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885059937,2.53659669,606.22,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885060139,1.42358921,606.21,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885060440,2.53659669,606.2,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885060639,1.42358921,606.19,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885060835,1.42358921,606.18,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885061040,2.53659669,606.17,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885061339,1.42358921,606.16,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885061639,1.42358921,606.15,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885061841,1.42358921,606.14,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885062034,1.42358921,606.13,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885062333,1.42358921,606.12,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885062537,2.53659669,606.11,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885062736,1.42358921,606.1,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885063041,2.53659669,606.09,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885063236,1.4236266,606.08,605.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745885063437,1.4236266,606.07,605.38,0.28721758]
["bitfinex-derivatives","BNBF0:USTF0",1745885063639,2.53663408,606.06,604.88,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885063840,1.4236266,606.05,604.88,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885064042,1.4236266,606.04,605.38,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1745885064237,1.4236266,606.03,604.88,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885064437,1.11300748,606.06,604.88,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885064638,2.53673793,606.05,604.88,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885064842,1.42373045,606.04,604.88,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885065039,1.42373045,606.03,604.89,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885065236,1.11300748,606.02,604.89,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885065640,1.11300748,606.02,604.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885065841,1.11300748,606.01,604.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885066245,1.11300748,606.0,604.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885066844,1.11300748,605.99,604.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745885067340,1.11300748,605.98,604.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745885067540,1.11300748,605.97,604.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745885068345,1.11300748,605.96,604.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745885068543,1.11300748,605.96,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885069045,0.28729939,606.35,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885069242,1.42377096,606.34,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885069445,1.42377096,606.33,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885069745,2.53697343,606.32,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885070041,1.42377096,606.31,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885070241,2.53697343,606.3,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885070441,1.42377096,606.29,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885070741,1.42377096,606.28,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885071045,1.42377096,606.27,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885071243,1.11320247,606.28,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885071244,1.42377096,606.26,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885071441,1.42377096,606.25,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885071644,1.42377096,606.24,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885071840,1.42377096,606.23,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885072045,1.42377096,606.22,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885072242,1.42377096,606.21,604.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745885072442,1.42377096,606.2,604.89,0.2872567]
["bitfinex-derivatives","BNBF0:USTF0",1745885072647,2.53697343,606.19,604.7,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885072846,1.42377096,606.18,604.7,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885073152,1.42377096,606.17,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885073350,1.42377096,606.16,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885073543,1.42377096,606.15,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885073741,1.42377096,606.14,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885073942,1.42377096,606.13,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885074243,2.53697343,606.12,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885074444,1.42377096,606.11,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885074649,1.42377096,606.1,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885074848,1.42377096,606.09,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885075048,1.42377096,606.08,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885075242,1.42377096,606.07,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885075447,1.42377096,606.06,604.71,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745885075644,1.42377096,606.05,604.76,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885075843,1.42377096,606.04,604.76,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885076149,1.42377096,606.03,604.76,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885076344,1.42377096,606.02,604.76,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885076544,1.11320247,606.08,604.76,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885076746,1.11320247,606.01,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885077750,0.2873065,606.35,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885078051,2.53666392,606.34,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885078250,1.42358601,606.33,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885078445,1.42358601,606.32,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885078649,1.42358601,606.31,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885078950,2.53666392,606.3,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885079151,2.53666392,606.29,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885079450,2.53666392,606.28,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885079647,1.42358601,606.27,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885079856,1.42358601,606.26,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885080047,2.53666392,606.25,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885080253,1.42358601,606.24,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885080553,1.42358601,606.23,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885080753,1.42358601,606.22,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885080952,1.42358601,606.21,605.08,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885081150,1.42358601,606.2,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885081352,2.53666392,606.19,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885081554,1.42358601,606.18,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885081754,1.42358601,606.17,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885081949,1.42358601,606.16,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885082152,1.42358601,606.15,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885082353,1.42375477,606.14,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885082652,1.42375477,606.13,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885082848,1.42375477,606.12,605.02,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885083049,1.42375477,606.12,604.85,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1745885083050,1.42375477,606.11,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885083250,2.53683268,606.1,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885083454,1.42375477,606.09,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885083653,1.42375477,606.08,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885083858,1.42375477,606.07,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885084054,1.42375477,606.06,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885084251,1.42382144,606.05,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885084455,1.42382144,606.04,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885084655,1.42382144,606.03,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885084851,1.11307791,606.02,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885085253,1.11307791,606.01,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885085455,1.11307791,606.01,604.93,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1745885085657,1.11307791,606.0,604.93,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1745885086156,0.28726263,606.4,604.93,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1745885086157,1.11307791,605.99,604.93,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1745885087150,1.11307791,605.99,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885087355,1.11307791,605.98,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885088155,1.11307791,605.97,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885088353,1.11307791,605.96,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885088960,0.28728634,606.37,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885089262,2.53699719,606.36,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885089454,1.42377991,606.35,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885089655,2.53699719,606.34,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885089859,2.53699719,606.33,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885090055,1.4237429,606.32,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885090254,1.4237429,606.31,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885090557,2.53696018,606.3,604.94,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745885090758,1.4237429,606.29,604.92,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885091058,1.4237429,606.28,604.94,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745885091257,1.11321728,606.29,604.94,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745885091258,2.53696018,606.27,604.94,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745885091464,1.4237429,606.26,604.94,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745885091661,1.4237429,606.25,604.94,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745885091961,1.4237429,606.24,604.94,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745885092156,1.4237429,606.23,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885092358,1.4237429,606.22,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885092557,1.4237429,606.21,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885092757,1.4237429,606.2,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885093057,1.4237429,606.19,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885093256,1.4237429,606.18,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885093557,1.4237429,606.17,604.94,1.33251941]
["bitfinex-derivatives","BNBF0:USTF0",1745885093762,1.42361066,606.16,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885094061,2.53682794,606.15,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885094257,1.42361066,606.14,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885094459,1.42361066,606.13,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885094660,2.53682794,606.12,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885094858,1.42361066,606.11,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885095062,2.53682794,606.1,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885095262,1.42361066,606.09,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885095459,1.42361066,606.08,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885095663,1.42361066,606.07,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885095861,2.53682794,606.06,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885096062,1.42361066,606.05,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885096262,1.42361066,606.04,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885096459,1.42361066,606.03,604.98,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885096764,1.11321728,606.06,604.47,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885096765,1.11321728,606.06,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885097064,1.11321728,606.02,604.96,0.28728278]
["bitfinex-derivatives","BNBF0:USTF0",1745885097460,1.11321728,606.02,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885097663,1.11321728,606.01,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885097965,1.11321728,606.0,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885098264,1.11321728,606.0,604.8,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1745885098763,1.11321728,605.99,604.8,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1745885099064,1.11321728,605.99,604.8,1.33257396]
["bitfinex-derivatives","BNBF0:USTF0",1745885099260,1.11321728,605.98,604.8,1.33257396]
["bitfinex-derivatives","BNBF0:USTF0",1745885099660,1.11321728,605.98,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885099865,1.11321728,605.97,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885100167,1.11321728,605.96,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885101160,1.11321728,605.95,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885101466,1.11321728,605.94,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885101765,1.11321728,605.93,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885102062,1.11321728,605.93,604.8,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1745885102265,1.11321728,605.92,604.8,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1745885103069,1.11321728,605.91,604.8,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1745885103665,1.11321728,605.9,604.8,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1745885103875,1.11321728,605.9,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885104563,0.28731599,606.34,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885104762,1.42488515,606.33,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885105065,2.53900501,606.32,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885105361,1.42488515,606.31,604.8,1.3325787]
["bitfinex-derivatives","BNBF0:USTF0",1745885105669,2.53900501,606.3,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885105866,1.42488515,606.29,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885106068,1.42488515,606.28,604.8,1.33254668]
["bitfinex-derivatives","BNBF0:USTF0",1745885106266,1.42488515,606.27,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885106462,1.42488515,606.26,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885106765,2.53900501,606.25,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885106962,1.42488515,606.24,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885107166,1.42488515,606.23,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885107363,1.42488515,606.22,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885107561,1.42488515,606.21,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885107864,2.53900501,606.2,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885108069,1.42488515,606.19,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885108272,1.42488515,606.18,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885108466,1.42488515,606.17,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885108770,1.42488515,606.16,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885108978,1.42488515,606.16,604.47,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885108979,1.42488515,606.15,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885109177,1.42488515,606.14,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885109374,1.42488515,606.13,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885109578,1.42488515,606.12,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885109779,1.42488515,606.11,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885109979,1.42488515,606.1,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885110177,1.42488515,606.09,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885110376,1.42488515,606.08,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885110575,1.42488515,606.07,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885110778,1.42488515,606.06,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885110979,2.53900501,606.05,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885111176,2.53900501,606.04,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885111381,1.42488515,606.03,604.82,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745885111580,1.42488515,606.02,604.47,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885111781,1.42488515,606.01,604.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745885111983,1.42488515,606.0,604.82,0.28736463]
["bitfinex-derivatives","BNBF0:USTF0",1745885112180,1.42488515,605.99,604.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745885112384,1.42488515,605.98,604.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745885112582,2.53900501,605.97,604.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745885112783,1.11411986,605.96,604.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745885112983,1.11411986,605.95,604.51,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745885113582,1.11411986,605.94,604.51,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745885113783,1.11411986,605.93,604.51,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745885114283,1.11411986,605.93,604.61,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885114483,0.855,606.0,604.61,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885115084,1.11379883,605.99,604.61,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885115284,1.11379883,605.98,604.61,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885115584,1.11379883,605.97,604.61,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885116080,1.11379883,605.97,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885116285,1.11379883,605.96,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885116584,0.855,606.0,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885117387,1.11386447,605.99,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885117886,1.11386447,605.98,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885118486,1.11386447,605.98,604.6,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1745885118487,1.11386447,605.98,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885118686,1.11386447,605.97,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885118987,0.855,606.0,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885119286,1.11395384,605.99,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885119886,1.11395384,605.98,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885120188,0.855,606.0,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885120989,1.11391847,605.99,604.71,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885121287,1.11391847,605.98,604.71,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885121588,0.855,606.0,604.71,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885122288,1.11389468,605.99,604.71,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885122787,1.11389468,605.98,604.71,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885122988,0.855,606.0,604.68,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1745885122989,0.855,606.0,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885123589,1.11385579,605.99,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885124185,0.74400835,607.51,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885124389,1.72760861,607.5,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885124590,1.72760861,607.49,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885124786,1.72760861,607.48,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885124989,2.84140208,607.47,604.73,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885125290,2.47161696,607.46,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885125489,1.72760861,607.45,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885125689,1.72760861,607.44,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885125990,1.72760861,607.43,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885126187,2.84140208,607.42,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885126390,2.47161696,607.41,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885126585,1.72760861,607.4,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885126787,2.62760861,607.39,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885126986,2.47161696,607.38,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885127191,2.84140208,607.37,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885127387,2.47161696,607.36,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885127592,1.72760861,607.35,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885127799,2.84140208,607.34,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885128094,3.58541043,607.33,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885128296,3.58541043,607.32,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885128495,2.47161696,607.31,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885128696,2.84140208,607.3,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885128896,2.47161696,607.29,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885129096,1.72760861,607.28,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885129296,1.72760861,607.27,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885129491,2.84139689,607.26,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885129791,3.58538113,607.25,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885129996,2.47158766,607.24,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885130298,2.84139689,607.23,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885130498,2.47158766,607.22,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885130797,1.72760342,607.21,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885131097,1.72760342,607.2,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885131298,1.72760342,607.19,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885131602,2.84139689,607.18,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885131797,2.47158766,607.17,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885131992,1.72760342,607.16,604.86,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885132197,1.72760342,607.15,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885132393,1.72760342,607.14,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885132593,0.74398424,607.17,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885132594,2.84139689,607.13,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885132796,2.47158766,607.12,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885132997,1.72760342,607.11,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885133199,1.72760342,607.1,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885133394,2.84139689,607.09,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885133601,1.72760342,607.08,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885133798,1.72760342,607.07,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885134093,1.72760342,607.06,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885134298,2.84139689,607.05,604.81,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745885134597,2.84139689,607.04,604.81,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745885134797,1.72760342,607.03,604.81,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745885134993,1.72760342,607.02,604.81,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745885135198,2.84139689,607.01,604.81,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745885135400,1.72760342,607.0,604.81,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745885135596,1.72760342,606.99,604.75,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885135894,1.72760342,606.98,604.75,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885136099,1.72760342,606.97,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885136406,2.84139689,606.96,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885136698,1.72760342,606.95,604.68,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885136899,1.72760342,606.94,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885137104,2.84139689,606.93,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885137299,2.84139689,606.92,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885137499,1.72760342,606.91,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885137699,1.72760342,606.9,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885137900,2.84140286,606.89,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885138200,2.84140286,606.88,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885138501,0.30306619,606.87,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885138901,1.42399263,606.86,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885139201,0.30306619,606.85,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885139401,1.4239683,606.84,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885139700,1.72703449,606.83,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885139896,1.72703449,606.82,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885140098,1.72703449,606.81,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885140293,2.84082796,606.8,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885140499,1.72703449,606.79,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885140695,1.4239683,606.78,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885140900,1.72703449,606.77,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885141101,2.53776177,606.76,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885141400,2.53776177,606.75,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885141600,2.53776177,606.74,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885141801,1.4239683,606.73,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885142002,1.4239683,606.72,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885142196,2.53776177,606.71,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885142398,2.53776177,606.7,604.69,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745885142599,2.53776177,606.69,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885142899,1.4239683,606.68,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885143099,2.53776177,606.67,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885143299,1.4239683,606.66,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885143501,1.4239683,606.65,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885143802,1.4237853,606.64,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144001,2.53757877,606.63,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144201,1.4237853,606.62,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144404,1.4237853,606.61,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144601,1.4237853,606.6,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144797,2.53757877,606.59,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144996,0.28718914,606.95,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885144997,2.53757877,606.58,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885145200,1.4237853,606.57,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885145498,2.53757877,606.56,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885145702,1.4237853,606.55,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885145900,1.4237853,606.54,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885146104,2.53757877,606.53,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885146301,2.53757877,606.52,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885146508,1.4237853,606.51,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885146698,1.4237853,606.5,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885146897,1.4237853,606.49,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885147102,2.53757877,606.48,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885147306,1.4237853,606.47,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885147605,1.4237853,606.46,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885147802,1.4237853,606.45,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885147998,1.4237853,606.44,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885148200,1.4237853,606.43,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885148402,1.4237853,606.42,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885148603,1.4237853,606.41,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885148800,1.4237853,606.4,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885149003,1.4237853,606.39,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885149204,0.28723417,606.49,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885149205,2.53757877,606.38,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885149407,1.42350603,606.37,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885149600,2.5372995,606.36,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885149805,1.42350603,606.35,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885150006,1.42350603,606.34,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885150199,1.42350603,606.33,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885150404,1.42350603,606.32,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885150601,2.5372995,606.31,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885150805,1.42350603,606.3,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885151004,1.42350603,606.29,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885151206,1.42350603,606.28,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885151502,2.5372995,606.27,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885151708,1.42350603,606.26,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885151902,1.42350603,606.25,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885152102,2.5372995,606.24,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885152304,2.5372995,606.23,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885152505,1.42350603,606.22,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885152705,1.42350603,606.21,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885152905,1.11379347,606.23,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885152906,1.42350603,606.2,604.77,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885153106,1.42350603,606.19,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885153406,2.5372995,606.18,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885153606,1.42350603,606.17,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885153802,1.42350603,606.16,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885154008,1.42350603,606.15,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885154209,1.42350603,606.14,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885154412,1.42350603,606.13,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885154609,2.5372995,606.12,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885154809,2.5372995,606.11,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885155006,1.42350603,606.1,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885155205,1.11379347,606.11,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885155206,1.42350603,606.09,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885155405,1.42350603,606.08,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885155607,1.42350603,606.07,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885155808,2.5372995,606.06,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885156008,1.42350603,606.05,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885156210,1.11379347,606.06,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885156411,2.53731093,606.05,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885156610,1.11379347,606.05,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885157210,1.42352019,606.04,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885157411,1.11379347,606.04,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885157912,1.11379347,606.03,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885158413,1.11379347,606.02,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885158613,1.11379347,606.01,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885158911,1.11379347,606.01,604.77,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885159311,1.11379347,606.0,604.77,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885159511,1.11379347,605.99,604.77,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885159908,2.06079347,605.98,604.77,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885161008,0.947,605.98,604.77,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885162613,0.947,605.98,604.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885162808,0.947,605.98,604.81,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885165813,0.947,605.98,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885166313,1.11319817,605.97,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885166810,0.947,605.98,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885168017,1.11345933,605.97,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885168617,1.11345933,605.96,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885169121,0.947,605.98,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885169717,1.11404983,605.97,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885170018,1.11404983,605.96,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885170413,1.11404983,605.95,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885171117,1.11404983,605.94,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885171518,0.947,605.98,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885172218,2.54054613,605.97,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885172414,1.11465219,605.97,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885172819,1.11465219,605.96,604.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885173020,1.11465219,605.96,605.11,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885173716,1.11465219,605.95,605.11,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885174618,1.11465219,605.95,604.96,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745885174619,1.11465219,605.95,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885174819,1.11465219,605.94,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885175620,0.947,605.98,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885176321,1.11495768,605.97,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885177020,1.11495768,605.96,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885177221,1.11495768,605.95,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885177820,1.11495768,605.94,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885178420,0.947,605.98,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885178421,1.11495768,605.93,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885178923,1.11495768,605.93,605.15,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885179121,0.947,605.98,605.15,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885179323,1.42593809,605.97,605.15,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885179522,1.11490638,605.96,605.15,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885180222,1.11490638,605.95,605.15,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885180625,1.11490638,605.95,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885180923,1.11490638,605.94,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885181626,1.11490638,605.93,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885182026,0.28726026,606.4,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885182326,1.4258394,606.39,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885182525,2.54066821,606.38,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885182727,1.4258394,606.37,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885182920,1.4258394,606.36,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885183125,1.4258394,606.35,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885183322,1.4258394,606.34,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885183630,1.4258394,606.33,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885183922,2.54066821,606.32,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885184127,2.54066821,606.31,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885184327,1.4258394,606.3,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885184522,1.4258394,606.29,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885184823,2.54066821,606.28,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885185027,1.4258394,606.27,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885185227,2.54066821,606.26,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885185427,1.4258394,606.25,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885185727,1.4258394,606.24,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885186027,2.54066821,606.23,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885186324,2.54066821,606.22,605.17,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885186529,2.54066821,606.22,605.09,0.28721402]
["bitfinex-derivatives","BNBF0:USTF0",1745885186530,1.4258394,606.21,605.09,0.28721402]
["bitfinex-derivatives","BNBF0:USTF0",1745885186730,1.4258394,606.2,605.07,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885186929,1.4258394,606.19,605.07,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885187124,1.4258394,606.18,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745885187326,2.54066821,606.17,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745885187525,1.4258394,606.16,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745885187724,1.4258394,606.15,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745885187926,1.4258394,606.14,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745885188125,1.4258394,606.13,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745885188328,1.4258394,606.12,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885188529,1.4258394,606.11,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885188830,1.4258394,606.1,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885189124,1.4258394,606.09,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885189329,1.4258394,606.08,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885189525,1.4258394,606.07,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885189830,1.4258394,606.06,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885190029,1.4258394,606.05,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885190231,1.11482881,606.04,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885190431,1.42572881,606.03,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885190626,1.42572881,606.02,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885190930,2.54055762,606.01,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885191127,1.42572881,606.0,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885191328,1.42572881,605.99,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885191529,1.42572881,605.98,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885191729,1.11482881,605.98,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885192230,1.11482881,605.97,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885192730,1.11482881,605.96,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885193128,1.11482881,605.95,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885193530,1.11482881,605.94,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885194130,1.11482881,605.93,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885194525,1.11482881,605.92,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885195230,0.846,606.32,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885195434,1.4257321,606.31,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885195626,1.4257321,606.3,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885195827,0.846,606.32,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885195828,2.54050378,606.29,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885196027,2.54050527,606.28,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885196227,1.42573359,606.27,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885196432,1.42573359,606.26,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885196627,1.42573359,606.25,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885196928,1.42573359,606.24,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885197132,1.42573359,606.23,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885197328,1.42573359,606.22,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885197530,1.42573359,606.21,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885197732,1.42573359,606.2,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885197931,1.42573359,606.19,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885198132,2.54050527,606.18,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885198332,1.42573359,606.17,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885198631,2.54050527,606.16,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885198834,1.42573359,606.15,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885199034,1.42573359,606.14,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885199233,2.54050527,606.13,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885199432,1.42573359,606.12,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885199626,1.42576635,606.11,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885199832,2.54053803,606.1,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885200031,1.42576635,606.09,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885200233,1.42576635,606.08,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885200432,1.42576635,606.07,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885200628,1.11477168,606.1,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885200629,1.42576635,606.06,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885200833,1.42576635,606.05,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885201033,1.42576635,606.04,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885201235,1.42576635,606.03,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885201430,1.42576635,606.02,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885201635,1.42576635,606.01,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885201934,0.846,606.32,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885201935,1.11477168,606.0,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885202135,2.54052031,605.99,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885202334,1.4257604,605.98,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885202534,1.4257604,605.97,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885202739,1.4257604,605.96,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885203036,1.4257604,605.95,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885203236,1.11478208,605.97,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885203433,2.5405873,605.96,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885203631,1.42580522,605.95,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885203831,1.11478208,605.96,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885204033,2.54058672,605.95,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885204232,1.11478208,605.95,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885204534,0.28727923,606.31,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885205140,2.54108617,606.3,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885205341,1.42603627,606.29,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885205542,1.42603627,606.28,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885205742,1.42603627,606.27,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885206042,2.54108617,606.26,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885206340,1.42603627,606.25,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885206542,1.42603627,606.24,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885206742,2.54108617,606.23,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885206940,1.42603627,606.22,605.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745885207137,2.54108617,606.21,605.09,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745885207341,1.42603627,606.2,605.09,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745885207541,1.42603627,606.19,605.09,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745885207737,1.42603627,606.18,604.96,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745885208041,2.54108617,606.17,604.96,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745885208237,2.54108617,606.16,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885208437,2.54108617,606.15,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885208637,1.42603627,606.14,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885208940,1.42603627,606.13,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885209141,1.42603627,606.12,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885209340,1.42603627,606.11,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885209541,1.42610807,606.1,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885209741,1.42610807,606.09,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885209938,1.42610807,606.08,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885210137,2.54115797,606.07,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885210438,1.42610807,606.06,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885210642,1.42610807,606.05,604.97,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885210839,1.42610807,606.04,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885211036,1.42610807,606.04,604.54,2.13408531]
["bitfinex-derivatives","BNBF0:USTF0",1745885211037,1.42610807,606.03,604.97,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1745885211240,1.42610807,606.02,604.81,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885211437,1.42610807,606.01,604.81,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885211638,1.42610807,606.0,604.81,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885211838,2.54115797,605.99,604.81,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885212039,1.42610807,605.98,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885212239,1.42610807,605.97,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885212437,1.42610807,605.96,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885212642,1.42610807,605.95,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885212842,2.54115797,605.94,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885213041,1.42610807,605.93,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885213245,2.54115797,605.92,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885213440,1.1150499,605.92,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885214145,1.1150499,605.91,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885214846,1.1150499,605.9,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885215445,1.1150499,605.89,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885215745,1.1150499,605.88,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885216341,1.1150499,605.87,604.82,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745885216746,1.1150499,605.87,604.78,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885217042,0.74415024,607.0,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885217242,1.72859065,606.99,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885217439,1.72859065,606.98,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885217644,1.72859065,606.97,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885217844,1.72859065,606.96,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885218044,1.72859065,606.95,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885218245,1.72859065,606.94,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885218445,2.84310841,606.93,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885218647,3.58725724,606.92,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885218845,2.47273948,606.91,604.81,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1745885219146,2.84310841,606.9,604.81,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1745885219348,2.47273948,606.89,604.81,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1745885219541,1.72859065,606.88,604.81,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1745885219741,1.72859065,606.87,604.79,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885220046,1.72859065,606.86,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885220246,1.72859065,606.85,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885220443,1.42545078,606.84,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885220643,1.72860012,606.83,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885220841,1.72860012,606.82,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885221042,0.74416892,606.83,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885221043,2.84311788,606.81,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885221340,1.72860012,606.8,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885221541,1.72860012,606.79,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885221746,1.72860012,606.78,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885221942,2.84311788,606.77,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885222144,1.72860012,606.76,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885222346,1.72860012,606.75,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885222644,2.84311788,606.74,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885222847,1.72860012,606.73,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885223049,1.72860012,606.72,604.81,1.33249452]
["bitfinex-derivatives","BNBF0:USTF0",1745885223343,2.84311788,606.71,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885223549,1.72860012,606.7,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885223744,2.84311788,606.69,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885223945,2.84311788,606.68,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885224144,1.72860012,606.67,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885224347,2.84311788,606.66,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885224544,1.72860012,606.65,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885224744,2.84311788,606.64,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885224947,1.72860012,606.63,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885225245,2.84311788,606.62,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885225544,1.72860012,606.61,604.81,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745885225747,1.72799474,606.6,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885225948,1.11451776,606.62,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885225949,1.72799474,606.59,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885226150,1.72799474,606.58,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885226349,2.8425125,606.57,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885226545,1.72799474,606.56,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885226751,2.84246214,606.55,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885226949,1.42479504,606.54,604.66,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885227146,1.42479504,606.53,604.67,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1745885227352,1.42479504,606.52,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885227550,1.42479504,606.51,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885227751,1.42479504,606.5,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885227950,1.42479504,606.49,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885228151,1.42479504,606.48,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885228347,1.42479504,606.47,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885228647,1.42479504,606.46,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885228947,2.5393128,606.45,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885229248,2.5393128,606.44,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885229447,1.42479504,606.43,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885229652,2.5393128,606.42,604.67,1.33253482]
["bitfinex-derivatives","BNBF0:USTF0",1745885229851,1.42479504,606.41,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885230050,1.42479504,606.4,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885230253,1.42479504,606.39,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885230553,0.28726855,606.54,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885230554,2.5393128,606.38,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885230753,1.42479504,606.37,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885230954,2.5393128,606.36,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885231153,1.42479504,606.35,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885231350,1.42479504,606.34,604.72,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885231555,1.42479504,606.33,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885231755,2.5393128,606.32,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885231949,1.42479504,606.31,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885232153,1.42479504,606.3,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885232354,2.5393128,606.29,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885232556,2.5393128,606.28,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885232754,1.42479504,606.27,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885232953,1.42479504,606.26,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885233154,2.5393128,606.25,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885233355,1.42485243,606.24,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885233549,1.42485243,606.23,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885233755,1.42485243,606.22,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885233952,1.42485243,606.21,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885234249,1.42485243,606.2,604.8,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885234450,1.42485243,606.19,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885234654,1.42485243,606.18,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885234854,2.53937019,606.17,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885235052,1.42485243,606.16,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885235250,1.42485243,606.15,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885235552,2.53937019,606.14,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885235752,1.42485243,606.13,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885235952,1.42485243,606.12,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885236152,1.42485243,606.11,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885236352,1.42485243,606.1,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885236552,1.42485243,606.09,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885236857,2.53937019,606.08,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885237051,1.42485243,606.07,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885237250,1.42485243,606.06,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885237450,2.53937019,606.05,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885237656,2.53937019,606.04,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885237856,1.42485243,606.03,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885238056,1.42485243,606.02,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885238255,1.11451776,606.01,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885238852,1.11451776,606.0,604.85,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885239053,1.11451776,606.0,604.91,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885239557,1.11451776,605.99,604.91,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885239757,1.11451776,605.98,604.91,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885240557,1.11451776,605.97,604.91,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885241255,1.11451776,605.97,604.64,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885241256,1.11451776,605.97,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885241452,1.11451776,605.96,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885241953,0.882,606.47,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885242152,1.42503564,606.46,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885242357,0.2872982,606.36,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885242555,1.42503564,606.35,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885242755,1.42503564,606.34,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885243052,1.42503564,606.33,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885243251,1.42503564,606.32,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885243453,1.42503564,606.31,604.9,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885243656,0.2872401,606.36,604.85,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885243657,2.53927093,606.3,604.85,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1745885243854,1.42503564,606.29,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885244057,2.53927093,606.28,604.84,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885244257,1.42503564,606.27,604.85,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1745885244458,1.42503564,606.26,604.85,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1745885244758,1.4250869,606.25,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885244954,1.4250869,606.24,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885245155,1.4250869,606.23,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885245356,1.4250869,606.22,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885245559,1.4250869,606.21,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885245759,2.53932219,606.2,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885246058,1.4250869,606.19,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885246258,2.53932219,606.18,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885246458,1.4250869,606.17,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885246659,2.53935628,606.16,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885246859,1.42512099,606.15,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885247059,1.42512099,606.14,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885247357,1.42512099,606.13,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885247556,2.53935628,606.12,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885247759,1.42512099,606.11,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885247961,1.42512099,606.1,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885248157,1.42512099,606.09,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885248357,2.53935628,606.08,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885248556,1.42512099,606.07,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885248863,2.53935628,606.06,604.89,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885249062,2.53935628,606.06,604.87,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1745885249063,1.42512099,606.05,604.87,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1745885249264,1.42512099,606.04,604.87,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1745885249564,2.53935628,606.03,604.87,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1745885249857,2.53935628,606.02,604.87,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1745885250062,1.11423529,606.01,604.87,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1745885250263,1.11423529,606.01,604.87,1.33255973]
["bitfinex-derivatives","BNBF0:USTF0",1745885250664,1.11423529,606.0,604.87,1.33255973]
["bitfinex-derivatives","BNBF0:USTF0",1745885251064,1.11423529,605.99,604.87,1.33255973]
["bitfinex-derivatives","BNBF0:USTF0",1745885251365,1.11423529,605.98,604.87,1.33255973]
["bitfinex-derivatives","BNBF0:USTF0",1745885252268,1.11423529,605.98,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885252468,1.11423529,605.97,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885253063,1.11423529,605.96,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885253368,0.28729346,606.36,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885253569,1.42522311,606.35,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885253762,2.53959585,606.34,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885253966,1.42522311,606.33,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885254163,1.42522311,606.32,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885254465,2.53959585,606.31,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885254765,1.42522311,606.3,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885254969,1.42522311,606.29,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885255268,1.42522311,606.28,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885255468,1.42522311,606.27,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885255665,1.42522311,606.26,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885255870,2.53959585,606.25,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885256065,1.42525167,606.24,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885256365,1.42525167,606.23,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885256567,1.42525167,606.22,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885256772,1.42525167,606.21,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885256972,1.42525167,606.2,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885257171,1.42525167,606.19,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885257372,1.42525167,606.18,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885257570,1.42525167,606.17,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885257771,1.42525167,606.16,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885257971,2.53962441,606.15,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885258171,1.42525167,606.14,604.93,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885258369,2.53962441,606.13,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885258570,1.42525167,606.12,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885258772,1.42525167,606.11,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885258968,1.42525167,606.1,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885259168,2.53962441,606.09,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885259371,1.42525167,606.08,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885259573,2.53962441,606.07,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885259769,1.42525167,606.06,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885259968,1.42526205,606.05,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885260172,1.11437274,606.07,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885260574,1.11437274,606.06,605.05,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885260775,1.11437274,606.06,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885260975,1.11437274,606.05,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885261875,0.882,606.47,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885262076,2.53854997,606.46,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885262275,1.42465814,606.45,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885262579,0.882,606.47,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885262580,2.53854997,606.44,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885262871,2.53854997,606.43,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885263085,1.42465814,606.42,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885263273,2.53854997,606.41,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885263470,1.42465814,606.4,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885263672,1.42465814,606.39,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885263971,2.53854997,606.38,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885264270,1.42465814,606.37,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885264470,2.53854997,606.36,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885264678,1.42465814,606.35,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885264977,1.42465814,606.34,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885265177,2.53854997,606.33,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885265378,2.53854997,606.32,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885265578,1.42465814,606.31,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885265779,1.11389183,606.32,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885265780,2.53854997,606.3,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885265977,1.42465814,606.29,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885266274,2.53854997,606.28,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885266481,1.42465814,606.27,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885266681,1.42465814,606.26,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885266884,1.42465814,606.25,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885267083,1.42465814,606.24,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885267284,1.42465814,606.23,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885267485,2.53854997,606.22,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885267689,1.42465814,606.21,604.94,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745885267886,1.42465814,606.2,604.87,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885268113,1.42465814,606.19,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885268290,2.53854997,606.18,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885268490,1.42465814,606.17,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885268691,1.11389183,606.18,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885268892,2.53708483,606.17,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885269091,1.11389183,606.17,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885269387,1.11389183,606.16,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885270089,1.11389183,606.15,604.94,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745885270588,1.11389183,606.15,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885271191,1.11389183,606.14,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885271792,1.11389183,606.13,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885271993,0.28723536,606.53,604.96,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885272188,0.869,606.12,605.13,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885274199,0.869,606.12,605.15,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885277795,0.869,606.12,605.07,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1745885279802,0.869,606.12,605.07,1.33248266]
["bitfinex-derivatives","BNBF0:USTF0",1745885282699,0.869,606.12,605.07,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885283003,0.869,606.12,605.07,1.33248503]
["bitfinex-derivatives","BNBF0:USTF0",1745885283207,0.869,606.12,605.1,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885285401,0.869,606.12,605.11,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885287302,0.869,606.12,605.07,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1745885287303,0.869,606.12,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885289307,0.869,606.12,605.09,0.28721284]
["bitfinex-derivatives","BNBF0:USTF0",1745885292908,0.869,606.12,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885298110,0.28721521,606.56,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885298308,2.5357075,606.55,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885298505,1.42316306,606.54,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885298702,1.42316306,606.53,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885299008,2.5357075,606.52,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885299209,1.42316306,606.51,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885299406,1.42316306,606.5,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885299602,2.5357075,606.49,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885299806,1.42316306,606.48,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885300104,2.5357075,606.47,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885300303,1.42316306,606.46,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885300506,2.5357075,606.45,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885300703,1.42316306,606.44,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885300902,1.42316306,606.43,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885301203,2.5357075,606.42,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885301407,1.42316306,606.41,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885301603,1.42316306,606.4,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885301908,1.42316306,606.39,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885302109,1.42316306,606.38,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885302309,2.5357075,606.37,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885302509,1.42316306,606.36,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885302808,2.5357075,606.35,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885303008,1.42316306,606.34,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885303208,1.42316306,606.33,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885303408,1.42316306,606.32,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885303604,2.5357075,606.31,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885303909,1.42316306,606.3,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885304108,2.5357075,606.29,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885304308,1.11254444,606.29,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885304508,1.11254444,606.28,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885305008,1.11254444,606.27,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885305503,1.11254444,606.26,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885306112,1.11254444,606.25,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885306609,1.243,606.4,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885306810,1.42238537,606.39,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885307008,2.53445774,606.38,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885307208,1.42238537,606.37,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885307405,2.53445774,606.36,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885307610,1.42238537,606.35,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885307812,2.53445774,606.34,605.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885308107,1.42238537,606.33,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885308306,1.42238537,606.32,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885308506,1.42238537,606.31,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885308709,1.42238537,606.3,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885308907,1.11207237,606.3,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885309711,1.42242975,606.29,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885309910,1.11207237,606.29,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885310310,1.11207237,606.28,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885310809,1.11207237,606.27,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885311513,1.11207237,606.26,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885312109,1.11207237,606.25,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885312315,1.11207237,606.25,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885312513,1.11207237,606.24,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885313116,1.243,606.4,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885313312,1.42262534,606.39,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885313511,1.42262534,606.38,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885313709,1.42262534,606.37,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885313910,2.53497011,606.36,605.11,2.00326627]
["bitfinex-derivatives","BNBF0:USTF0",1745885314109,2.53497011,606.35,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885314312,1.11234477,606.35,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885314515,1.4228571,606.34,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885314815,2.53520067,606.33,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885315015,1.4228559,606.32,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885315211,1.4228559,606.31,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885315410,2.53520067,606.3,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885315610,1.4228559,606.29,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885315811,1.4228559,606.28,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885316015,1.11234477,606.27,605.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745885316317,1.11234477,606.27,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885316617,1.11234477,606.26,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885317017,1.11234477,606.25,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885317414,1.11234477,606.24,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885318018,1.11234477,606.23,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885318715,1.243,606.4,605.12,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885318917,1.4235694,606.39,605.13,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885319118,1.4235694,606.38,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885319315,2.53676505,606.37,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885319515,1.4235694,606.36,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885319720,2.53676505,606.35,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885319919,1.4235694,606.34,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885320320,1.4235694,606.33,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885320523,1.11319565,606.35,605.26,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885321522,1.11319565,606.35,605.28,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885322321,1.4238776,606.34,605.28,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885322521,1.11319565,606.35,605.28,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885322821,1.42387539,606.33,605.28,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885323022,1.11319565,606.35,605.28,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885323222,1.42387539,606.34,605.28,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885323423,1.42387539,606.33,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885323623,1.42387539,606.32,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885323922,1.42387539,606.31,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885324117,1.42387539,606.3,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885324317,1.11319565,606.31,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885324521,1.11319565,606.29,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885325018,1.11319565,606.28,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885325423,1.11319565,606.27,605.34,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885325623,1.11319565,606.27,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885325624,1.11319565,606.27,605.36,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885325822,1.11319565,606.26,605.36,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885326018,1.11319565,606.25,605.36,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885326524,1.243,606.4,605.36,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885326825,1.42368728,606.39,605.36,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885327026,1.42368728,606.39,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885327027,1.42368728,606.38,605.38,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885327324,1.42368728,606.37,605.38,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885327524,1.42368728,606.36,605.38,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885327820,1.42368728,606.35,605.38,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885328027,1.11308015,606.35,605.38,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885328524,1.11308015,606.34,605.4,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885329023,1.11308015,606.33,605.4,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885329427,1.243,606.4,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885329428,1.11308015,606.32,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885329724,1.11308015,606.31,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885330321,0.28713819,606.68,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885330521,1.4231914,606.67,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885330721,1.4231914,606.66,605.24,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745885330922,1.42319126,606.65,605.13,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885331126,1.42319126,606.64,605.24,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1745885331326,1.42319126,606.63,605.14,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885331523,2.53586143,606.62,605.14,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885331729,1.42319126,606.61,605.14,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885331928,2.53586143,606.6,605.14,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885332131,1.42319126,606.59,605.15,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1745885332331,1.42319126,606.58,605.15,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1745885332528,2.53586143,606.57,605.15,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1745885332730,1.42295758,606.56,605.15,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1745885332934,1.42295758,606.55,605.15,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1745885333134,1.42295758,606.54,605.15,0.89410976]
["bitfinex-derivatives","BNBF0:USTF0",1745885333332,1.42295758,606.53,605.15,0.89410976]
["bitfinex-derivatives","BNBF0:USTF0",1745885333531,1.42295758,606.52,605.15,0.89410976]
["bitfinex-derivatives","BNBF0:USTF0",1745885333731,2.53562775,606.51,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885334031,1.42295758,606.5,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885334234,2.53562775,606.49,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885334438,0.934,606.52,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885334439,1.42295758,606.48,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885334630,1.42295758,606.47,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885334836,1.42295758,606.46,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885335138,1.42295758,606.45,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885335437,1.42295758,606.44,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885335636,1.42295758,606.43,605.16,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885335839,0.934,606.52,605.15,0.89411924]
["bitfinex-derivatives","BNBF0:USTF0",1745885335840,2.53530205,606.42,605.15,0.89411924]
["bitfinex-derivatives","BNBF0:USTF0",1745885336133,1.42295758,606.41,605.15,0.89411924]
["bitfinex-derivatives","BNBF0:USTF0",1745885336337,2.53530205,606.4,605.15,0.89411924]
["bitfinex-derivatives","BNBF0:USTF0",1745885336537,1.42295758,606.39,605.15,0.89411924]
["bitfinex-derivatives","BNBF0:USTF0",1745885336739,1.11234447,606.4,605.15,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885336938,1.11234447,606.38,605.15,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745885337238,1.11234447,606.38,605.15,0.89413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885337540,1.11234447,606.37,605.15,0.89413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885337938,1.11234447,606.36,605.15,0.89413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885338339,1.11234447,606.35,605.15,0.89413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885338940,1.11234447,606.35,605.15,2.10413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885339240,0.934,606.52,605.15,2.10413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885339439,1.42261007,606.51,605.15,2.10413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885339636,1.42261007,606.5,605.15,2.10413464]
["bitfinex-derivatives","BNBF0:USTF0",1745885339837,1.42261007,606.49,605.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1745885340138,2.53484079,606.48,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885340338,1.42261007,606.47,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885340540,1.42261007,606.46,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885340838,2.53484079,606.45,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885341038,1.42261007,606.44,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885341240,2.53484079,606.43,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885341541,2.53484079,606.42,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885341740,1.42261007,606.41,605.15,2.10412634]
["bitfinex-derivatives","BNBF0:USTF0",1745885341942,1.42261007,606.4,605.45,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885342136,2.53484079,606.39,605.45,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885342338,1.11223072,606.38,605.45,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885369561,1.42386683,606.28,605.16,0.8941998]
["bitfinex-derivatives","BNBF0:USTF0",1745885415780,1.1146795,606.24,605.18,1.39516781]
["bitfinex-derivatives","BNBF0:USTF0",1745885514856,1.42555776,606.73,605.53,0.89403635]
["bitfinex-derivatives","BNBF0:USTF0",1745885559396,1.42192449,606.69,605.53,1.93609318]
["bitfinex-derivatives","BNBF0:USTF0",1745885576919,1.11243596,606.36,605.53,2.69426627]
["bitfinex-derivatives","BNBF0:USTF0",1745885625051,1.25765162,607.78,604.94,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885711418,1.42561722,606.22,605.13,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745885745750,1.11259786,606.02,604.83,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885773368,1.4232936,606.18,604.79,0.89331125]
["bitfinex-derivatives","BNBF0:USTF0",1745885807194,1.42272735,605.85,604.81,0.89337887]
["bitfinex-derivatives","BNBF0:USTF0",1745885879539,0.3032239,606.42,604.69,1.04526627]
["bitfinex-derivatives","BNBF0:USTF0",1745885947907,1.72348985,606.66,604.89,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1745886011161,1.42537732,606.13,605.15,2.14528871]
["bitfinex-derivatives","BNBF0:USTF0",1745886051389,1.41971929,606.23,605.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745886084619,1.11373606,606.06,605.19,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1745886128448,1.42494142,606.13,605.18,1.68325077]
["bitfinex-derivatives","BNBF0:USTF0",1745886309883,0.30289069,607.23,605.21,0.89302688]
["bitfinex-derivatives","BNBF0:USTF0",1745886350308,0.30281507,607.49,605.47,0.286892]
["bitfinex-derivatives","BNBF0:USTF0",1745886406053,1.11358159,606.52,605.62,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1745886423863,2.53686472,606.29,605.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745886508524,2.54146712,606.27,605.6,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1745886580795,1.11529233,606.24,605.56,0.28713464]
["bitfinex-derivatives","BNBF0:USTF0",1745886666972,0.772,606.79,605.48,1.04779846]
["bitfinex-derivatives","BNBF0:USTF0",1745886749749,1.42400173,607.05,605.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745886767352,3.58007322,607.64,605.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745886821484,0.988,606.53,605.53,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745886921570,1.42589034,606.62,605.79,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745886998730,1.42493166,606.73,605.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745887061570,1.42061822,607.02,605.81,1.94568692]
["bitfinex-derivatives","BNBF0:USTF0",1745887085090,2.53367372,606.99,606.04,1.04779846]
["bitfinex-derivatives","BNBF0:USTF0",1745887144540,1.42382156,607.06,606.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745887202496,1.42181285,607.0,606.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745887287762,1.11102107,606.82,606.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745887377528,1.258,606.91,606.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745887446790,1.111091,607.01,606.09,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745887464801,1.42147355,607.08,606.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745887551674,1.11164205,607.0,606.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745887620023,1.42457524,607.07,606.23,0.28679625]
["bitfinex-derivatives","BNBF0:USTF0",1745887694486,1.11167525,606.91,605.64,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745887751737,1.10950676,606.57,605.71,0.28701859]
["bitfinex-derivatives","BNBF0:USTF0",1745887799077,2.53374173,606.81,605.61,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745887872525,2.53862468,606.66,605.71,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745888075780,2.53795303,607.15,606.24,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745888158439,1.42057066,607.32,606.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745888175456,1.11144817,607.33,606.27,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745888242202,1.11381823,607.06,606.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745888375702,1.42458588,607.09,605.91,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745888420623,1.25606288,608.21,606.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745888509189,1.72371367,607.67,605.94,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745888555417,1.72240428,607.57,606.02,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745888599249,1.41765787,607.6,606.02,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745888630270,1.41705543,607.0,605.73,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745888702418,1.42130011,606.9,605.46,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745888757571,2.53023169,606.84,605.56,1.04402846]
["bitfinex-derivatives","BNBF0:USTF0",1745888809301,1.424676,606.63,605.66,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1745888943916,1.42310976,606.29,605.42,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745888984148,1.41956712,606.11,605.38,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745889045601,1.4180272,606.66,605.32,1.05072237]
["bitfinex-derivatives","BNBF0:USTF0",1745889150786,0.97,607.08,606.0,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1745889222045,1.4155047,607.98,606.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745889307406,0.935,606.2,605.04,1.05072237]
["bitfinex-derivatives","BNBF0:USTF0",1745889365148,0.722,605.87,605.05,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745889459605,1.71804531,607.27,604.51,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1745889493531,2.82413448,605.74,604.52,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745889584095,2.83041461,606.09,604.3,1.05072237]
["bitfinex-derivatives","BNBF0:USTF0",1745889621223,2.46619988,607.02,604.38,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745889654438,2.52551276,605.56,604.57,1.05072237]
["bitfinex-derivatives","BNBF0:USTF0",1745889769129,2.83082791,606.3,604.77,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1745889815277,0.763,606.15,604.84,1.05072237]
["bitfinex-derivatives","BNBF0:USTF0",1745889870614,1.053,606.0,604.98,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1745889945486,1.10959393,606.09,605.03,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745889996628,1.41719454,605.86,605.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745890026246,1.10775376,605.88,605.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745890151748,1.11097607,606.11,605.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745890207576,1.11062707,605.93,605.27,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745890257707,1.10344056,605.7,605.09,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745890337980,1.71591373,606.39,604.31,0.91046551]
["bitfinex-derivatives","BNBF0:USTF0",1745890400238,1.41307885,607.33,604.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745890413358,2.51966352,606.59,604.77,1.79930887]
["bitfinex-derivatives","BNBF0:USTF0",1745890490222,2.52632465,605.76,605.01,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745890571796,1.71803502,606.84,605.02,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745890612930,2.83304785,607.06,605.02,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745890677880,3.5635958,608.02,605.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745890688688,2.51332796,607.44,605.2,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1745890747535,1.11135737,606.74,605.4,0.28701504]
["bitfinex-derivatives","BNBF0:USTF0",1745890819085,2.53108893,607.26,605.56,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1745890877732,1.4185975,607.63,605.72,0.28681634]
["bitfinex-derivatives","BNBF0:USTF0",1745891101607,2.51847886,607.14,605.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745891160158,2.52541461,607.63,605.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745891167563,1.41738556,607.29,605.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745891251626,0.28681516,608.07,605.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745891379229,2.53697824,606.48,605.44,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1745891470786,1.1130973,606.49,605.26,1.33447817]
["bitfinex-derivatives","BNBF0:USTF0",1745891533237,1.11260351,606.21,605.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745891612805,0.674,606.33,605.71,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745891673148,1.41608591,607.6,605.42,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1745891730192,1.41932134,606.22,605.06,1.04829583]
["bitfinex-derivatives","BNBF0:USTF0",1745891806044,1.42009052,606.27,605.17,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745891872706,1.7194234,606.84,605.25,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745891874402,2.52419541,606.76,605.26,0.2871299]
["bitfinex-derivatives","BNBF0:USTF0",1745891964372,1.10903094,606.15,605.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745892020320,1.11218152,606.05,605.05,1.11829346]
["bitfinex-derivatives","BNBF0:USTF0",1745892084656,1.72027104,607.03,604.61,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1745892144209,1.72157481,606.12,604.45,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1745892152015,1.42152587,605.75,604.22,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892205748,1.11244876,605.79,604.8,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892259990,1.7263495,606.38,604.66,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745892303842,1.71725558,606.64,603.88,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1745892323955,1.41383578,605.71,603.72,1.33125207]
["bitfinex-derivatives","BNBF0:USTF0",1745892368890,1.1134593,605.19,604.35,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892421428,1.42267555,605.07,604.14,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892475471,1.72190312,605.44,603.93,1.4587912]
["bitfinex-derivatives","BNBF0:USTF0",1745892512505,2.83849502,605.58,603.94,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745892537429,1.10876603,604.77,603.93,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745892615482,1.41125972,604.82,602.77,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892634298,2.4620891,605.88,603.27,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892676026,2.83674566,605.59,603.4,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892736059,1.71880887,605.0,603.34,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745892775007,2.52602002,604.46,603.43,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745892794218,1.72028611,605.5,603.36,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745892861559,1.71357822,606.0,603.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745892888782,1.10321408,604.78,603.68,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745892924519,1.42190267,604.82,603.69,0.28791263]
["bitfinex-derivatives","BNBF0:USTF0",1745892992866,2.46858735,605.42,603.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745893037494,1.11210514,604.58,603.37,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1745893066412,1.11162497,604.42,603.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745893103242,1.71945824,605.65,603.31,1.33213791]
["bitfinex-derivatives","BNBF0:USTF0",1745893170199,1.10888982,604.5,603.3,1.31707351]
["bitfinex-derivatives","BNBF0:USTF0",1745893205528,1.1105901,604.48,603.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745893246759,1.72285111,605.01,603.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745893312621,1.72344349,605.68,603.6,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745893347549,1.71636863,605.94,603.48,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745893368465,1.41403027,604.99,603.73,1.10287453]
["bitfinex-derivatives","BNBF0:USTF0",1745893440217,2.82008933,605.46,603.36,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1745893474945,1.10618507,604.57,603.74,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893510472,1.41705135,604.47,603.68,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893561821,1.41358756,604.78,603.84,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893591944,2.52096766,604.96,603.72,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893673710,1.71879377,605.75,603.89,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745893704529,1.41404856,604.87,604.06,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893736658,1.10630779,605.0,603.99,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893802112,2.52610682,604.91,604.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745893850665,1.40915108,605.32,603.43,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893866782,1.41128079,604.81,603.01,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745893911009,2.46168333,605.79,603.7,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1745893979365,1.41867698,604.88,603.99,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745894014193,1.71632904,605.51,604.0,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745894043118,1.1093713,605.15,604.2,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1745894143876,1.11048614,605.35,604.38,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745894163191,2.53122526,605.43,604.56,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745894212930,2.53032026,605.25,604.56,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745894271864,1.41731489,605.07,604.41,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745894329898,2.52436944,605.61,604.32,1.04356912]
["bitfinex-derivatives","BNBF0:USTF0",1745894343906,1.10875695,605.19,604.28,0.28772101]
["bitfinex-derivatives","BNBF0:USTF0",1745894386643,1.10954656,605.08,604.28,1.48073885]
["bitfinex-derivatives","BNBF0:USTF0",1745894464594,3.58229788,606.14,604.19,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745894511120,2.83565008,606.35,603.94,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745894563654,1.41943653,605.21,604.36,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745894582879,2.5312102,605.36,604.36,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745894636219,1.41508839,605.23,604.17,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745894707381,1.71601879,605.75,604.16,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745894760523,3.58282151,605.9,603.56,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745894806762,1.25805556,605.76,603.41,2.16299347]
["bitfinex-derivatives","BNBF0:USTF0",1745894821075,2.82984403,605.11,603.41,1.11099364]
["bitfinex-derivatives","BNBF0:USTF0",1745894865112,1.42042535,604.65,603.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745894932267,1.11084696,604.41,603.21,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745894982898,1.41219014,604.43,602.88,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1745895028545,1.41596721,604.11,602.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745895041767,1.10753306,603.63,602.32,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745895093914,1.11084198,603.75,602.65,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745895145061,1.41788119,604.02,602.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745895214112,1.42216865,604.07,602.81,1.34027508]
["bitfinex-derivatives","BNBF0:USTF0",1745895259147,1.42321366,604.36,602.98,0.2882465]
["bitfinex-derivatives","BNBF0:USTF0",1745895280056,1.4231663,604.15,603.17,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745895324196,2.54159278,604.49,603.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745895385538,1.42767987,604.4,603.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745895440558,1.72872263,604.82,603.37,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1745895496801,1.42657971,604.45,603.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745895542041,1.42271073,604.55,603.56,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745895573153,2.5378358,604.42,603.56,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745895615305,1.42415225,604.79,603.56,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745895688067,1.11396934,604.76,603.75,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745895725986,1.42574422,605.38,603.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745895783633,1.11312038,605.74,603.88,1.05194977]
["bitfinex-derivatives","BNBF0:USTF0",1745895826166,1.7256609,606.09,603.95,1.4506568]
["bitfinex-derivatives","BNBF0:USTF0",1745895840485,1.41879613,605.4,603.95,1.45076859]
["bitfinex-derivatives","BNBF0:USTF0",1745895882119,2.52608729,605.3,603.75,1.04588984]
["bitfinex-derivatives","BNBF0:USTF0",1745895974290,1.72923579,605.69,603.92,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1745896004009,2.53929789,605.14,604.0,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1745896033322,0.28771387,605.92,603.81,1.27771387]
["bitfinex-derivatives","BNBF0:USTF0",1745896083353,1.72781757,606.02,603.81,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745896110170,1.11544161,604.85,603.83,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1745896193236,1.11427948,604.9,603.86,0.28783881]
["bitfinex-derivatives","BNBF0:USTF0",1745896222360,1.71742427,606.28,603.81,1.20459618]
["bitfinex-derivatives","BNBF0:USTF0",1745896256089,2.53467943,605.32,604.06,0.28773885]
["bitfinex-derivatives","BNBF0:USTF0",1745896330057,1.42283741,605.61,604.88,1.04713143]
["bitfinex-derivatives","BNBF0:USTF0",1745896354065,1.11520317,605.39,604.58,1.04713143]
["bitfinex-derivatives","BNBF0:USTF0",1745896396907,1.42356744,605.54,604.5,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1745896470069,2.47306725,606.35,604.41,1.94613143]
["bitfinex-derivatives","BNBF0:USTF0",1745896504301,1.11597745,605.22,604.41,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745896531929,2.84392919,606.09,604.41,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745896553542,1.42278909,605.57,604.41,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745896637490,1.42294205,605.97,604.67,1.45047145]
["bitfinex-derivatives","BNBF0:USTF0",1745896657004,2.53931034,605.46,604.67,1.45053558]
["bitfinex-derivatives","BNBF0:USTF0",1745896691132,1.72596789,606.5,604.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745896763397,2.83623332,606.39,604.74,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1745896792323,1.11581455,605.64,605.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745896819755,1.4219718,605.99,605.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745896852868,1.11428273,605.72,604.71,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745896923043,1.11415073,605.91,605.15,0.28731125]
["bitfinex-derivatives","BNBF0:USTF0",1745896971387,1.42256965,605.95,604.97,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1745897038940,1.11346659,605.83,605.09,0.28734209]
["bitfinex-derivatives","BNBF0:USTF0",1745897076170,1.42394921,605.98,605.27,1.40127093]
["bitfinex-derivatives","BNBF0:USTF0",1745897106989,1.11438138,606.07,605.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745897148735,1.11312944,606.01,605.29,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745897218597,2.53944348,606.29,605.31,1.33433479]
["bitfinex-derivatives","BNBF0:USTF0",1745897256741,2.83670445,607.79,605.04,1.04713143]
["bitfinex-derivatives","BNBF0:USTF0",1745897300160,1.42345524,606.28,605.34,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1745897327387,1.42289772,606.37,605.37,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745897360817,2.53745967,606.37,605.39,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745897435662,1.41776939,606.55,605.43,1.33419501]
["bitfinex-derivatives","BNBF0:USTF0",1745897483491,1.11331441,606.33,605.5,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1745897547829,1.42077793,606.8,605.63,1.04713143]
["bitfinex-derivatives","BNBF0:USTF0",1745897557933,1.42008847,606.73,605.72,1.04713143]
["bitfinex-derivatives","BNBF0:USTF0",1745897609871,1.11253207,606.41,605.73,1.04097446]
["bitfinex-derivatives","BNBF0:USTF0",1745897654800,1.42403745,606.75,605.67,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745897725648,1.7258864,607.72,605.77,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745897766773,2.53432388,606.5,605.66,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745897787289,2.8309204,607.52,605.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745897834825,1.4234728,606.43,605.3,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1745897880672,1.41759603,606.73,605.42,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745897934411,1.72456305,607.73,605.5,0.28692157]
["bitfinex-derivatives","BNBF0:USTF0",1745897978337,1.42151792,606.68,605.5,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1745898030593,1.42188359,606.45,605.64,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1745898045897,0.28717018,606.38,605.61,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745898094826,1.11148681,606.33,605.19,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898148472,1.72735453,607.76,605.39,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898192710,1.11511639,606.16,605.55,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1745898237233,1.42449545,606.25,605.45,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1745898258556,1.114639,606.26,605.43,0.28713345]
["bitfinex-derivatives","BNBF0:USTF0",1745898301791,2.47721163,607.19,605.49,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898361331,2.46582401,608.06,605.48,1.32730044]
["bitfinex-derivatives","BNBF0:USTF0",1745898400953,1.42081708,606.85,605.98,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898458692,1.42014584,606.82,605.51,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898477905,2.532896,606.82,605.98,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898519734,1.11053128,607.12,605.99,1.29580688]
["bitfinex-derivatives","BNBF0:USTF0",1745898582397,1.42367528,607.15,606.13,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745898631213,1.11421457,606.87,606.17,0.2868057]
["bitfinex-derivatives","BNBF0:USTF0",1745898646427,2.53544279,607.29,605.97,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898695468,1.1100654,607.08,606.14,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745898752723,2.53625642,607.36,606.08,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745898789551,1.42163235,607.5,606.19,0.28673126]
["bitfinex-derivatives","BNBF0:USTF0",1745898860518,1.42275831,607.02,606.1,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745898898447,1.42119588,607.42,606.19,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745898930672,1.423346,607.54,606.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745898962987,1.42156979,607.17,606.43,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899024345,1.40900706,606.88,605.23,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899076794,1.42076615,606.65,605.69,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1745899095610,1.72523638,607.23,605.7,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745899168469,1.42454898,606.59,605.74,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899196908,2.53823349,607.09,605.52,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1745899229737,2.53401809,606.67,605.43,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899320699,2.53093227,606.62,605.34,0.28706713]
["bitfinex-derivatives","BNBF0:USTF0",1745899346818,1.72206555,607.6,605.27,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1745899367526,1.42174855,606.64,605.67,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899405867,1.41904829,606.54,605.3,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899476814,2.53826886,606.51,605.77,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899502434,1.11291765,606.51,605.84,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899539561,1.41870111,607.1,605.59,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1745899616405,1.41854774,607.46,606.07,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899657540,3.58458213,608.22,605.82,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899701565,1.72255835,607.84,605.99,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899723183,2.47687745,608.32,606.18,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745899759717,1.42106354,607.12,606.25,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1745899825875,0.28665804,607.66,606.3,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745899869115,1.10957152,607.5,606.38,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745899889241,1.10733326,607.69,606.43,1.41850936]
["bitfinex-derivatives","BNBF0:USTF0",1745899960191,1.1066723,607.2,606.66,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745899986914,1.41635873,607.69,606.66,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745900016039,1.41870181,607.89,606.31,1.04049474]
["bitfinex-derivatives","BNBF0:USTF0",1745900080990,1.41860955,607.21,605.81,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745900127021,1.41706469,607.58,606.18,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745900141330,1.71706255,608.39,606.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745900186363,1.41737756,607.63,606.55,0.28653885]
["bitfinex-derivatives","BNBF0:USTF0",1745900240701,1.42148489,607.71,606.55,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745900278545,1.41937299,607.69,606.13,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1745900343491,1.41866734,607.85,606.67,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1745900383227,1.11071422,607.97,606.54,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1745900405848,1.42086166,607.61,606.54,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745900445184,1.41803723,608.07,606.66,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745900500028,1.42208823,608.12,606.88,0.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1745900552265,2.475269,608.83,606.93,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745900560268,2.532754,608.45,606.65,0.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1745900642928,1.72354606,608.47,607.0,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745900659445,2.53416985,607.69,607.01,0.28640915]
["bitfinex-derivatives","BNBF0:USTF0",1745900706484,1.1096937,607.73,606.63,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745900765625,1.72029721,608.3,606.89,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745900808553,1.71949437,608.69,606.72,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1745900811862,1.72180521,608.53,606.7,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745900873603,1.42078054,608.23,607.03,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745900919748,1.11263324,607.83,607.0,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745900972676,1.42022017,607.98,606.98,1.22334669]
["bitfinex-derivatives","BNBF0:USTF0",1745901035723,2.4742549,608.95,606.86,0.28621952]
["bitfinex-derivatives","BNBF0:USTF0",1745901037926,2.47425082,608.85,606.99,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745901097872,1.41758941,608.17,607.04,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745901141200,1.10923514,607.76,607.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745901189537,1.42211922,607.99,607.08,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745901249103,1.41908807,608.07,607.16,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745901256804,1.41908807,607.72,607.15,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745901308340,2.5348765,607.78,607.04,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1745901366283,1.42176772,607.85,606.85,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745901405511,1.7177743,608.11,606.85,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745901426329,2.4712132,608.74,606.28,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745901508985,1.41720036,607.57,606.43,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745901525993,1.71989785,608.93,606.51,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745901574133,1.42050884,607.75,606.66,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745901634284,1.41803842,607.47,606.78,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745901689428,1.40586838,607.0,606.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745901709136,1.41107691,607.15,605.76,0.28687663]
["bitfinex-derivatives","BNBF0:USTF0",1745901788994,1.41754288,606.82,605.39,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1745901820118,1.42083495,606.76,605.41,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1745901850941,1.41698799,607.18,605.43,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1745901911478,1.71833033,607.17,605.65,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1745901952609,1.72086794,607.32,605.53,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745901968427,1.71188189,606.58,604.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745902025059,1.41919224,606.11,605.1,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902055987,1.41889329,606.48,604.82,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902119052,1.41567142,606.19,604.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745902159789,1.4177379,606.26,604.84,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745902180294,1.71764574,607.17,604.43,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902216222,1.41745782,606.01,604.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745902282477,1.41294891,605.55,604.74,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745902310299,1.10814329,605.52,604.61,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902347640,2.82789502,606.56,604.28,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745902418796,2.52407673,605.97,604.76,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902445318,2.52408203,606.12,604.74,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902480036,1.71476882,606.95,604.88,1.3287914]
["bitfinex-derivatives","BNBF0:USTF0",1745902545184,2.52206398,606.99,604.97,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902577417,1.71111917,607.3,604.48,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902601538,1.41040789,606.17,604.8,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902662395,1.71521383,606.22,604.22,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902698031,1.41297902,605.99,604.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745902717347,1.71630059,606.42,604.72,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902756385,1.41227107,606.25,604.4,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902813741,1.4137495,606.11,604.86,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745902843273,0.75052774,607.65,604.78,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902869000,2.50761155,606.46,605.07,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902939959,2.81772979,608.04,605.15,2.27463426]
["bitfinex-derivatives","BNBF0:USTF0",1745902955164,1.10443701,607.3,605.36,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745902997692,1.41196313,606.7,605.51,0.28705292]
["bitfinex-derivatives","BNBF0:USTF0",1745903059643,1.41533653,606.17,605.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745903102684,1.40984501,606.6,605.16,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745903173341,1.1042405,606.97,605.62,0.28687072]
["bitfinex-derivatives","BNBF0:USTF0",1745903187747,2.51617475,606.93,605.56,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745903240392,1.41164694,607.15,605.65,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1745903293921,1.41275393,606.99,605.02,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1745903341855,1.10474821,607.04,605.94,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745903379392,1.1064037,606.99,605.77,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745903429633,2.52853074,607.09,605.92,1.32843523]
["bitfinex-derivatives","BNBF0:USTF0",1745903511182,1.40668005,606.68,605.26,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1745903569441,0.862,606.34,604.96,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745903630780,1.40395055,606.51,603.82,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745903641190,1.1035658,606.13,604.63,1.04163426]
["bitfinex-derivatives","BNBF0:USTF0",1745903723156,2.50924988,607.03,604.82,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745903778991,2.51349127,606.64,605.07,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1745903824935,2.81587203,606.74,604.74,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745903869484,1.10384382,606.15,605.05,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745903884495,1.71617285,606.83,605.24,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745903925430,1.41156395,606.42,605.17,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745903971166,2.52398665,606.69,605.02,1.32408963]
["bitfinex-derivatives","BNBF0:USTF0",1745904027515,1.41169871,606.2,605.12,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745904075157,1.411209,606.8,605.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745904095272,1.71306001,606.9,605.48,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904139208,2.51914346,606.7,605.47,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745904186546,1.41454665,606.93,605.28,1.44699847]
["bitfinex-derivatives","BNBF0:USTF0",1745904238086,1.40773742,607.39,605.6,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904286112,1.41624128,607.46,605.92,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904336063,1.41902596,607.13,606.03,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904348574,1.72216754,608.5,605.76,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1745904390619,1.42136468,607.2,605.92,1.44677261]
["bitfinex-derivatives","BNBF0:USTF0",1745904439763,2.52874414,606.94,605.92,1.44684589]
["bitfinex-derivatives","BNBF0:USTF0",1745904492601,1.4211209,607.33,605.92,1.44676907]
["bitfinex-derivatives","BNBF0:USTF0",1745904527726,1.41680977,607.47,605.92,1.44673126]
["bitfinex-derivatives","BNBF0:USTF0",1745904558564,1.42109671,607.16,605.97,1.40376198]
["bitfinex-derivatives","BNBF0:USTF0",1745904597502,1.11222396,607.06,605.93,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904661760,1.71649884,608.18,606.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745904697685,1.41705269,607.85,606.31,1.33570587]
["bitfinex-derivatives","BNBF0:USTF0",1745904756531,1.11180541,607.53,606.31,1.62460021]
["bitfinex-derivatives","BNBF0:USTF0",1745904799167,1.41796128,607.66,606.41,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904817285,0.28653413,608.16,606.45,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745904850396,1.42110746,608.14,606.33,1.33561382]
["bitfinex-derivatives","BNBF0:USTF0",1745904920450,1.41554059,608.07,606.56,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745904952077,2.83084272,608.68,606.68,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1745904981300,2.52909326,608.04,606.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745905009317,1.41947,608.31,606.79,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745905073260,1.41676461,608.18,606.81,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745905111780,1.41625123,608.34,606.81,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745905171116,1.41889603,607.92,606.8,1.54938793]
["bitfinex-derivatives","BNBF0:USTF0",1745905208343,1.41839691,608.2,606.8,1.54936554]
["bitfinex-derivatives","BNBF0:USTF0",1745905230961,1.41827713,607.84,606.8,1.54941622]
["bitfinex-derivatives","BNBF0:USTF0",1745905258481,1.41683861,607.88,606.38,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745905340146,1.41706282,607.37,606.28,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745905366158,1.71794554,608.59,606.28,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745905388279,2.52722704,607.58,606.28,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745905464336,1.10651155,608.04,606.31,2.49758079]
["bitfinex-derivatives","BNBF0:USTF0",1745905491359,1.11237831,607.5,606.5,0.28654947]
["bitfinex-derivatives","BNBF0:USTF0",1745905548703,1.7225751,608.95,606.58,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1745905568714,1.41650481,608.05,606.01,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1745905601436,1.41917752,608.23,606.28,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745905670087,1.71549468,608.39,606.21,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745905698805,1.41611547,607.77,606.21,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745905720119,1.41439542,607.88,606.24,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1745905770156,1.1067311,607.5,606.28,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745905837892,2.52699546,607.18,605.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745905883928,2.52744527,607.51,606.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745905938568,1.72102882,607.89,606.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745905975795,1.42109793,607.53,606.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745906001602,1.72455893,607.87,606.18,1.07263325]
["bitfinex-derivatives","BNBF0:USTF0",1745906033529,1.41441364,607.21,605.64,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906099976,2.52779472,606.93,605.8,2.44192324]
["bitfinex-derivatives","BNBF0:USTF0",1745906136401,2.83767048,607.99,605.98,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906187433,2.52884982,607.45,605.84,0.2867419]
["bitfinex-derivatives","BNBF0:USTF0",1745906193134,1.11159091,607.23,605.92,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906245076,1.42120312,607.45,606.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745906281914,1.71296112,609.77,606.21,0.28650346]
["bitfinex-derivatives","BNBF0:USTF0",1745906340467,2.52591808,607.7,606.42,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745906379097,1.41976647,607.64,606.37,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1745906401107,1.11042547,607.94,606.59,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906440745,1.7179846,608.96,606.8,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906489281,1.41475014,608.41,606.66,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1745906545730,0.75379305,609.58,607.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745906597764,1.41255617,607.95,607.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745906610469,1.41191337,607.92,607.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745906659314,1.41694146,607.69,606.32,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906706446,1.41256644,608.18,606.68,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906765179,1.72034446,609.35,606.89,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745906809110,1.42040829,608.11,606.84,0.28631371]
["bitfinex-derivatives","BNBF0:USTF0",1745906856144,1.72243416,608.95,607.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745906868357,1.42034922,608.38,607.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745906920297,1.41301492,608.97,607.18,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745906978633,1.41542173,608.53,607.24,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1745907027378,2.52486081,608.61,607.15,0.28610186]
["bitfinex-derivatives","BNBF0:USTF0",1745907067512,2.46751673,609.84,607.37,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907083829,1.41536563,609.07,607.38,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907127675,2.82590405,609.41,607.24,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745907178912,1.41490924,609.0,607.36,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1745907233644,1.41845018,608.84,607.56,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907284078,2.52629751,608.94,607.6,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1745907293591,2.52747484,609.28,607.6,2.60095233]
["bitfinex-derivatives","BNBF0:USTF0",1745907345047,2.52787707,609.34,607.65,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745907382675,1.72072229,611.15,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745907446413,2.52789909,609.17,607.52,2.33306553]
["bitfinex-derivatives","BNBF0:USTF0",1745907482440,2.82204184,609.9,607.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745907505364,0.75289214,610.97,607.01,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907536295,1.41430723,609.32,607.52,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745907593728,1.71677441,609.98,607.92,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745907639471,1.4139995,609.53,607.95,0.28569787]
["bitfinex-derivatives","BNBF0:USTF0",1745907655285,1.40831558,610.18,608.23,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907727438,1.41266676,609.39,608.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745907753449,1.71106151,609.84,608.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745907798191,1.71824134,610.08,608.02,0.28563924]
["bitfinex-derivatives","BNBF0:USTF0",1745907836906,2.81097874,610.13,608.36,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907858623,1.71515503,611.09,608.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745907926686,2.51359696,610.16,608.43,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745907956913,1.10096825,609.78,608.1,0.28555018]
["bitfinex-derivatives","BNBF0:USTF0",1745907987237,1.41060844,610.15,608.01,1.04906553]
["bitfinex-derivatives","BNBF0:USTF0",1745908048377,2.82342236,610.53,608.45,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745908085914,1.71524783,610.87,608.51,0.28538977]
["bitfinex-derivatives","BNBF0:USTF0",1745908106225,1.41391223,609.94,608.51,0.28546702]
["bitfinex-derivatives","BNBF0:USTF0",1745908144651,1.71377795,610.86,608.49,0.28537455]
["bitfinex-derivatives","BNBF0:USTF0",1745908209520,2.51694603,609.99,608.41,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908236131,2.81674141,610.86,608.48,0.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1745908270474,1.41482752,610.08,608.66,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908337325,1.71675675,611.38,608.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745908371651,1.41585906,609.83,608.34,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1745908393870,1.1085799,609.69,608.35,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908461315,1.10666216,609.78,608.2,1.93190709]
["bitfinex-derivatives","BNBF0:USTF0",1745908495142,1.10627192,609.77,608.41,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908525070,1.41610039,609.87,608.49,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908584439,2.5195911,610.18,608.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745908630370,1.41331081,609.75,608.22,0.28560759]
["bitfinex-derivatives","BNBF0:USTF0",1745908650995,1.10697323,609.57,608.09,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908689917,1.41794188,609.63,608.41,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745908757173,1.41299999,609.76,608.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745908795703,1.41644296,609.58,608.39,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745908825028,1.71608391,610.6,608.28,1.36747756]
["bitfinex-derivatives","BNBF0:USTF0",1745908903391,1.10483731,609.87,608.49,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745908920599,1.4125041,609.74,608.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745908978148,1.41447044,609.9,608.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745909016880,1.41612179,610.1,608.56,0.285549]
["bitfinex-derivatives","BNBF0:USTF0",1745909084827,2.47215455,611.07,608.53,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909120951,1.41724496,610.2,608.61,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909133158,2.52465359,610.29,608.62,1.42849395]
["bitfinex-derivatives","BNBF0:USTF0",1745909186497,1.71753118,611.19,608.74,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909237131,1.41705895,610.35,608.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745909288282,2.52324752,610.27,608.69,0.28538977]
["bitfinex-derivatives","BNBF0:USTF0",1745909299689,2.82110533,610.49,608.69,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1745909377159,1.4146651,609.84,608.51,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1745909396266,1.71687042,610.69,608.72,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909438900,2.52085776,610.28,608.73,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745909490435,1.41606709,610.33,608.62,0.28541083]
["bitfinex-derivatives","BNBF0:USTF0",1745909539062,1.41451726,610.13,608.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745909546166,0.75347904,611.69,608.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745909604629,1.41648622,610.15,608.8,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909656159,1.4154876,610.12,608.85,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745909704092,1.41598159,609.98,608.57,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909758135,1.10921392,609.73,608.63,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745909765044,1.71844487,611.2,608.63,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745909817084,2.52667048,610.15,608.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745909864106,1.41607444,609.89,608.65,1.03490709]
["bitfinex-derivatives","BNBF0:USTF0",1745909908539,2.52706604,610.1,608.59,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745909969877,1.41413758,610.24,608.55,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745910007101,1.41278867,610.14,608.56,1.03746234]
["bitfinex-derivatives","BNBF0:USTF0",1745910016313,0.28547522,610.44,608.56,1.03747522]
["bitfinex-derivatives","BNBF0:USTF0",1745910068848,1.41536134,610.05,608.41,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745910105385,1.4159607,609.99,608.48,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745910170148,3.57807483,610.89,608.53,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745910206483,1.41404004,609.83,608.44,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745910217494,1.41234642,609.92,608.2,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745910268123,1.41348995,609.91,607.96,0.28562049]
["bitfinex-derivatives","BNBF0:USTF0",1745910322688,1.41673088,609.59,608.39,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745910370224,1.41340777,610.07,608.39,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745910384846,1.41194518,610.09,608.39,1.54349512]
["bitfinex-derivatives","BNBF0:USTF0",1745910460304,1.10054795,609.77,608.41,1.28961463]
["bitfinex-derivatives","BNBF0:USTF0",1745910487413,2.46956696,610.68,608.41,1.28948693]
["bitfinex-derivatives","BNBF0:USTF0",1745910520744,0.285658,610.02,608.41,1.28965565]
["bitfinex-derivatives","BNBF0:USTF0",1745910585198,1.41328954,609.84,608.41,1.28960408]
["bitfinex-derivatives","BNBF0:USTF0",1745910628131,1.4126144,609.41,608.41,1.28964041]
["bitfinex-derivatives","BNBF0:USTF0",1745910645936,1.41488579,609.42,608.41,1.28963924]
["bitfinex-derivatives","BNBF0:USTF0",1745910692282,2.51402472,609.66,608.41,1.28973775]
["bitfinex-derivatives","BNBF0:USTF0",1745910756634,2.46796508,610.73,608.41,1.28972602]
["bitfinex-derivatives","BNBF0:USTF0",1745910783964,1.41362384,609.4,608.41,1.28970138]
["bitfinex-derivatives","BNBF0:USTF0",1745910815787,1.41372454,609.57,608.41,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745910884642,1.71704523,609.74,607.93,0.28581167]
["bitfinex-derivatives","BNBF0:USTF0",1745910906157,1.41516001,609.58,607.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745910947810,1.40776764,609.97,608.1,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911011974,1.41270195,609.73,608.12,0.28560408]
["bitfinex-derivatives","BNBF0:USTF0",1745911051914,1.41367895,610.06,608.51,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911087554,1.10572626,609.69,608.22,0.28561463]
["bitfinex-derivatives","BNBF0:USTF0",1745911155130,1.41042967,610.14,608.57,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911197774,2.5223539,610.27,608.51,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911244208,1.41578644,610.02,608.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745911278236,1.41675564,610.92,608.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745911302450,2.52595544,609.85,608.59,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745911366005,3.57599591,611.24,608.37,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745911401019,1.1068416,609.69,608.35,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911423134,1.41420179,609.9,608.43,0.285549]
["bitfinex-derivatives","BNBF0:USTF0",1745911495398,2.52234285,610.15,608.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745911526225,1.41396363,609.98,608.77,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911559660,1.71826729,610.93,608.74,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745911587982,2.5245068,610.32,608.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745911659948,1.40911355,610.81,608.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745911679573,2.50846139,610.68,608.86,1.04968113]
["bitfinex-derivatives","BNBF0:USTF0",1745911721611,2.46487868,611.91,609.05,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911774354,2.51643232,611.3,609.36,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911807391,1.4153365,610.62,609.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745911836713,1.71199642,611.65,609.16,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745911871528,1.71050712,611.8,608.96,0.28497494]
["bitfinex-derivatives","BNBF0:USTF0",1745911936674,2.81377727,612.23,609.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745911969003,2.51516589,610.73,609.11,1.48316877]
["bitfinex-derivatives","BNBF0:USTF0",1745912023334,2.46630624,611.75,609.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745912073867,1.41276422,610.32,609.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745912085775,1.7169151,611.31,609.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745912134804,1.41310956,610.6,608.91,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1745912183039,2.52500073,610.29,608.8,0.28533478]
["bitfinex-derivatives","BNBF0:USTF0",1745912221070,1.41593757,610.07,608.96,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745912243394,1.71670357,610.69,608.95,0.28536051]
["bitfinex-derivatives","BNBF0:USTF0",1745912285730,2.52264256,610.35,608.81,0.285357]
["bitfinex-derivatives","BNBF0:USTF0",1745912333969,1.10905916,609.92,608.58,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745912392303,1.41413426,610.61,608.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745912437137,1.40985481,610.2,608.1,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745912452746,1.10401372,610.13,608.71,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745912497184,2.51691255,610.34,608.67,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745912546213,1.41571423,610.58,608.69,1.0401544]
["bitfinex-derivatives","BNBF0:USTF0",1745912608957,1.40770892,610.18,608.65,1.22050098]
["bitfinex-derivatives","BNBF0:USTF0",1745912652596,1.41181754,609.98,608.65,1.22053495]
["bitfinex-derivatives","BNBF0:USTF0",1745912669905,1.41513604,610.0,608.65,1.22058884]
["bitfinex-derivatives","BNBF0:USTF0",1745912714941,2.52153693,610.24,608.65,1.22052909]
["bitfinex-derivatives","BNBF0:USTF0",1745912770587,2.51916674,610.17,608.65,1.22043775]
["bitfinex-derivatives","BNBF0:USTF0",1745912826516,1.41567514,610.06,608.65,1.22043073]
["bitfinex-derivatives","BNBF0:USTF0",1745912938097,1.05636632,615.45,608.66,1.28781052]
["bitfinex-derivatives","BNBF0:USTF0",1745912976429,0.30122964,611.43,608.66,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745912994338,1.71750727,610.61,608.66,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745913030180,2.51858358,610.37,608.66,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745913101245,1.41632221,610.34,608.63,1.2603886]
["bitfinex-derivatives","BNBF0:USTF0",1745913138182,2.82160937,611.11,608.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745913195734,0.75504069,611.55,608.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745913202642,1.41522486,610.32,608.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745913260681,1.71714246,610.8,608.77,1.47333829]
["bitfinex-derivatives","BNBF0:USTF0",1745913295113,1.10865431,609.95,608.6,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745913368770,2.47172463,611.1,608.47,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745913400389,1.10803924,609.69,608.53,0.28562049]
["bitfinex-derivatives","BNBF0:USTF0",1745913433909,1.4080345,609.69,608.01,0.87727967]
["bitfinex-derivatives","BNBF0:USTF0",1745913471951,1.41395293,610.07,608.13,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913531189,1.10383298,609.98,608.44,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913588619,1.41392245,609.91,608.47,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913619645,2.52373904,610.41,608.58,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913647759,1.40954833,610.61,608.46,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913720011,2.51708051,610.83,608.79,0.28528682]
["bitfinex-derivatives","BNBF0:USTF0",1745913742324,2.46948491,611.81,608.81,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745913781359,1.41550729,610.49,608.91,0.28528215]
["bitfinex-derivatives","BNBF0:USTF0",1745913843499,1.41356036,610.57,608.69,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913869122,1.41318237,610.45,608.91,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745913904457,1.41443124,610.71,609.03,0.28528682]
["bitfinex-derivatives","BNBF0:USTF0",1745913932471,2.52086424,610.83,609.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745914007732,1.10368033,610.47,608.79,0.28532776]
["bitfinex-derivatives","BNBF0:USTF0",1745914031149,2.81922905,611.11,609.01,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914054961,1.41551341,610.55,609.02,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745914130917,2.4606012,611.07,609.02,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745914155935,1.41357578,610.04,608.46,0.28549161]
["bitfinex-derivatives","BNBF0:USTF0",1745914179160,2.51505901,610.21,608.48,0.28551972]
["bitfinex-derivatives","BNBF0:USTF0",1745914261436,1.40946998,610.28,608.6,0.28546468]
["bitfinex-derivatives","BNBF0:USTF0",1745914286759,1.09977524,609.94,608.08,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914330490,1.40644467,609.94,608.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745914397438,1.4090423,610.18,608.41,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914425253,1.71064496,610.78,608.27,0.28548693]
["bitfinex-derivatives","BNBF0:USTF0",1745914453170,1.09916626,609.81,608.15,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914485491,1.40777812,609.83,608.15,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914557549,2.80583246,609.99,608.15,1.16964745]
["bitfinex-derivatives","BNBF0:USTF0",1745914588471,3.55752114,610.58,607.9,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914652119,1.40497374,609.42,607.71,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745914655819,1.4061802,609.59,607.71,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745914704260,1.40743741,609.53,607.99,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745914770297,2.51281605,609.53,607.94,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745914816241,2.51274325,610.28,607.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745914866389,1.10370809,609.4,607.99,1.13178468]
["bitfinex-derivatives","BNBF0:USTF0",1745914871185,1.41113647,609.47,607.99,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745914926836,1.41047238,609.53,607.87,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745914971879,1.40725998,609.72,607.79,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745915040235,2.501219,609.73,607.52,1.32597165]
["bitfinex-derivatives","BNBF0:USTF0",1745915081382,1.40697418,609.09,607.51,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745915101197,1.4066705,610.08,607.51,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745915137430,1.71013275,609.99,607.45,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745915187561,2.46144533,609.95,607.39,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1745915241005,1.70987789,610.71,607.49,0.28592791]
["bitfinex-derivatives","BNBF0:USTF0",1745915289045,3.56840071,610.21,607.39,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745915328174,1.40962498,609.37,607.5,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1745915351185,1.10308054,609.15,607.66,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745915398824,2.51581603,609.35,607.61,0.28589855]
["bitfinex-derivatives","BNBF0:USTF0",1745915462660,1.09777057,608.9,607.86,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745915520705,2.50556065,608.8,607.86,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745915571550,1.09396122,608.4,607.03,0.28628545]
["bitfinex-derivatives","BNBF0:USTF0",1745915585151,1.69783052,609.51,606.62,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745915627581,2.79781211,609.03,606.16,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745915678318,1.40561094,608.35,606.66,0.28636319]
["bitfinex-derivatives","BNBF0:USTF0",1745915732674,2.50085476,608.53,606.88,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745915786413,2.50811676,608.5,606.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745915799720,2.81042003,609.35,606.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745915847843,1.40504689,608.13,606.86,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745915898281,1.40194565,608.63,606.89,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745915949313,1.70894706,609.12,606.78,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745916007051,2.80748792,608.81,606.76,1.02068558]
["bitfinex-derivatives","BNBF0:USTF0",1745916015155,1.40820384,608.44,606.76,1.02068558]
["bitfinex-derivatives","BNBF0:USTF0",1745916068203,1.40842074,608.5,606.8,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745916103526,1.70910864,609.24,606.85,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745916171471,1.70786843,609.6,606.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745916208105,1.40935862,608.49,606.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745916222014,1.71091783,609.7,606.95,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745916268549,2.8129887,609.43,606.95,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745916327595,1.71144805,609.21,607.12,1.04010246]
["bitfinex-derivatives","BNBF0:USTF0",1745916374923,2.81314015,609.4,607.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745916429885,1.3962256,609.43,606.53,0.286236]
["bitfinex-derivatives","BNBF0:USTF0",1745916463812,1.096576,608.39,606.64,0.28633256]
["bitfinex-derivatives","BNBF0:USTF0",1745916495435,1.096576,608.27,606.85,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1745916524955,1.70357822,608.51,606.61,0.28639029]
["bitfinex-derivatives","BNBF0:USTF0",1745916613642,1.4053436,608.52,606.66,0.28631018]
["bitfinex-derivatives","BNBF0:USTF0",1745916648762,1.40406705,608.19,606.49,0.286428]
["bitfinex-derivatives","BNBF0:USTF0",1745916668874,2.45719102,609.34,606.55,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745916711497,1.40254776,608.04,606.55,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745916772646,1.40520446,607.91,606.58,1.04652685]
["bitfinex-derivatives","BNBF0:USTF0",1745916798469,2.81158039,608.4,606.24,1.45148695]
["bitfinex-derivatives","BNBF0:USTF0",1745916831304,1.40746412,607.93,606.51,1.04652685]
["bitfinex-derivatives","BNBF0:USTF0",1745916908752,1.10163726,608.55,606.52,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745916939485,1.09757075,608.17,606.52,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745916964300,1.69597567,608.98,606.52,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745917030356,1.69903916,609.2,606.54,1.15821128]
["bitfinex-derivatives","BNBF0:USTF0",1745917045473,2.49629842,608.56,606.82,1.04781389]
["bitfinex-derivatives","BNBF0:USTF0",1745917111607,1.10134056,609.38,606.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745917135035,1.10026746,608.34,606.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745917175381,1.40988953,608.48,606.81,1.04499551]
["bitfinex-derivatives","BNBF0:USTF0",1745917246942,1.40940675,608.6,606.96,0.28622305]
["bitfinex-derivatives","BNBF0:USTF0",1745917278071,1.70797084,609.1,606.58,2.36799551]
["bitfinex-derivatives","BNBF0:USTF0",1745917306898,1.10116449,608.4,606.66,1.04499551]
["bitfinex-derivatives","BNBF0:USTF0",1745917371239,1.70352069,609.91,606.99,1.04253346]
["bitfinex-derivatives","BNBF0:USTF0",1745917407775,1.41013369,609.19,607.41,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1745917427394,1.10357492,609.29,607.54,1.04253346]
["bitfinex-derivatives","BNBF0:USTF0",1745917468531,1.41104625,609.36,607.4,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1745917530793,2.46366223,609.77,607.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745917563622,1.10236611,608.66,607.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745917643584,1.40660404,608.4,607.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745917674604,2.50803044,608.04,606.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745917688122,2.80900994,608.84,606.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745917734043,1.70517718,608.62,606.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745917795895,1.09967013,608.63,607.08,1.04253346]
["bitfinex-derivatives","BNBF0:USTF0",1745917843934,1.41080501,608.52,606.85,0.28627838]
["bitfinex-derivatives","BNBF0:USTF0",1745917856450,1.09967013,608.27,606.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745917936109,2.46826324,609.71,606.71,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745917956828,1.40832126,608.75,606.61,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745917993856,2.46945215,609.33,606.62,0.28625012]
["bitfinex-derivatives","BNBF0:USTF0",1745918045883,1.10733709,608.1,606.51,1.04253346]
["bitfinex-derivatives","BNBF0:USTF0",1745918097215,1.70847392,608.14,606.52,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745918109126,1.40878767,607.89,606.52,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745918161268,1.411285,607.78,606.52,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745918204997,2.50095275,607.5,605.3,1.04253346]
["bitfinex-derivatives","BNBF0:USTF0",1745918257745,1.09602821,607.5,605.81,1.32928126]
["bitfinex-derivatives","BNBF0:USTF0",1745918317988,0.30256268,608.29,605.66,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745918324389,1.05987279,614.33,605.66,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745918377037,0.30247829,608.88,606.22,1.04573233]
["bitfinex-derivatives","BNBF0:USTF0",1745918423672,1.05966598,610.39,605.98,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745918468706,1.06003267,614.17,599.52,0.6045795]
["bitfinex-derivatives","BNBF0:USTF0",1745918520650,1.05931336,611.89,599.53,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745918524848,1.05931336,611.71,599.53,1.17605056]
["bitfinex-derivatives","BNBF0:USTF0",1745918566880,1.05924138,609.86,599.53,1.17632785]
["bitfinex-derivatives","BNBF0:USTF0",1745918688970,0.30283349,607.77,605.1,1.04945352]
["bitfinex-derivatives","BNBF0:USTF0",1745918735901,1.40992837,607.05,605.34,1.04945352]
["bitfinex-derivatives","BNBF0:USTF0",1745918810379,2.46876742,608.15,605.18,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745918859016,1.70666243,608.53,605.54,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745918866316,2.80964406,608.2,605.54,1.22473244]
["bitfinex-derivatives","BNBF0:USTF0",1745918917754,1.71256544,608.5,605.71,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1745918969794,1.71217718,608.71,605.63,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1745919016840,2.46933388,608.87,605.55,0.28689437]
["bitfinex-derivatives","BNBF0:USTF0",1745919026354,1.71372208,608.44,605.53,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745919110713,1.71193455,607.47,605.55,0.28692275]
["bitfinex-derivatives","BNBF0:USTF0",1745919133329,1.41014482,608.21,605.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745919168456,2.81890555,607.91,605.31,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1745919219607,1.41127799,607.11,605.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745919273455,2.5192014,607.05,605.45,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1745919287765,1.10692771,607.11,605.46,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745919329797,1.41186692,607.1,605.49,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919390450,1.41117165,607.3,605.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745919447292,1.7107145,607.75,605.25,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1745919493008,1.71474261,607.52,605.24,2.13956152]
["bitfinex-derivatives","BNBF0:USTF0",1745919508523,1.41379584,606.8,605.08,0.28707305]
["bitfinex-derivatives","BNBF0:USTF0",1745919584400,2.82080603,608.17,604.85,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919611225,1.71813238,607.35,605.37,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919641147,1.71623531,607.96,605.57,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919669753,2.47210451,608.37,605.47,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919740210,1.40889683,607.54,605.58,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919762230,1.71368368,608.96,605.45,1.33457939]
["bitfinex-derivatives","BNBF0:USTF0",1745919798955,1.71591081,608.37,605.97,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919859414,1.40900575,607.57,605.67,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919902141,1.715947,608.77,605.86,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919923262,1.40907142,607.81,606.09,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745919995415,1.71275614,609.05,606.15,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920028333,1.41229157,607.59,606.12,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920050344,2.81659199,608.69,606.02,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920119901,2.46547279,608.98,606.41,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920151215,1.10294792,607.62,605.41,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920178233,1.40788485,608.39,606.28,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920211885,1.41155973,607.93,606.33,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920287649,2.81909984,609.15,606.46,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1745920306657,2.51901767,608.29,606.09,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920349982,0.28665923,607.79,605.83,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920408430,1.10283601,608.06,606.18,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920447353,2.81807674,608.15,606.0,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920464275,1.41115315,608.02,606.42,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920543538,1.70639195,608.08,605.64,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920562752,1.40862198,608.64,605.99,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920619699,2.81883268,608.62,606.0,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920650821,2.81575762,608.69,606.17,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745920675240,2.51097004,608.19,606.47,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920711362,1.71688636,608.91,606.6,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920778230,1.10822022,607.76,605.91,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920811849,2.52562646,607.92,606.24,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920863503,1.40839484,607.63,605.8,1.33468449]
["bitfinex-derivatives","BNBF0:USTF0",1745920920543,1.7081655,608.21,605.16,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1745920930658,1.70952162,607.74,605.4,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745920968067,1.71196005,608.47,605.23,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921035909,1.09740753,606.59,604.49,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921074443,1.10239247,606.94,604.63,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921093749,2.46904904,608.07,604.76,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921130875,2.50776171,606.37,604.35,0.2873065]
["bitfinex-derivatives","BNBF0:USTF0",1745921189831,2.81421539,607.44,604.4,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921240464,2.51216215,606.41,604.4,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921286696,2.51061827,606.58,604.5,0.28717373]
["bitfinex-derivatives","BNBF0:USTF0",1745921299509,2.81220845,607.23,604.75,1.0479485]
["bitfinex-derivatives","BNBF0:USTF0",1745921346549,1.10398385,606.64,604.77,1.04314148]
["bitfinex-derivatives","BNBF0:USTF0",1745921387799,1.10385654,606.53,604.31,1.2575382]
["bitfinex-derivatives","BNBF0:USTF0",1745921445733,1.41153391,606.75,604.6,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745921488470,1.41020839,606.96,604.77,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745921532520,1.70793401,607.07,604.4,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745921548526,1.70835675,608.21,604.75,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745921594275,1.40742327,606.68,604.85,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745921654317,2.51309137,606.69,604.64,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745921700757,1.41079157,606.47,604.8,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1745921741980,1.70884922,606.56,604.65,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1745921764004,1.71128974,606.76,604.52,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745921811838,2.51145017,608.03,604.85,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745921863777,1.4120126,606.98,605.06,1.33760546]
["bitfinex-derivatives","BNBF0:USTF0",1745921942128,0.30317669,607.21,604.49,0.28716307]
["bitfinex-derivatives","BNBF0:USTF0",1745922021595,1.08018684,606.45,604.49,1.42230532]
["bitfinex-derivatives","BNBF0:USTF0",1745922076632,1.08018684,605.99,604.03,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1745922091636,1.08018684,606.1,604.16,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1745922138390,1.08129521,605.88,604.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745922221158,1.38565879,607.01,603.85,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745922261207,0.30361024,605.68,603.92,1.33664491]
["bitfinex-derivatives","BNBF0:USTF0",1745922299522,0.30369681,606.36,603.92,1.33671387]
["bitfinex-derivatives","BNBF0:USTF0",1745922339545,1.074908,605.08,603.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745922407216,0.30367751,605.75,603.92,1.33666155]
["bitfinex-derivatives","BNBF0:USTF0",1745922470879,0.3036303,606.66,603.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745922540064,1.07651129,605.88,603.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745922580297,0.30372433,605.86,603.92,1.3366782]
["bitfinex-derivatives","BNBF0:USTF0",1745922628033,1.37678809,605.0,603.13,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745922691384,0.3041161,604.6,603.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745922788247,0.30397113,605.87,603.09,0.28790311]
["bitfinex-derivatives","BNBF0:USTF0",1745922824889,1.07209294,604.75,603.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745922906851,0.30395841,605.09,602.95,0.28801152]
["bitfinex-derivatives","BNBF0:USTF0",1745922952686,1.07546824,605.01,602.94,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745922985216,0.30384275,606.03,603.45,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745923027455,0.28811763,604.67,603.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745923109653,1.07124355,604.87,603.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745923114755,1.07124355,604.7,603.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745923229245,0.30410256,605.32,602.81,1.07506874]
["bitfinex-derivatives","BNBF0:USTF0",1745923263479,0.30405393,606.13,602.48,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745923288799,0.30406896,605.0,602.71,0.28811048]
["bitfinex-derivatives","BNBF0:USTF0",1745923397369,1.07113096,604.32,602.55,1.35129784]
["bitfinex-derivatives","BNBF0:USTF0",1745923428700,0.30422597,604.44,602.56,1.34427038]
["bitfinex-derivatives","BNBF0:USTF0",1745923483636,1.38011337,604.27,602.62,0.28829306]
["bitfinex-derivatives","BNBF0:USTF0",1745923565201,0.30446024,605.0,602.18,1.16135517]
["bitfinex-derivatives","BNBF0:USTF0",1745923599022,1.07213233,603.93,602.18,1.16150698]
["bitfinex-derivatives","BNBF0:USTF0",1745923636149,1.07213233,604.79,602.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745923671980,0.3045464,603.86,602.18,1.16149143]
["bitfinex-derivatives","BNBF0:USTF0",1745923753047,0.30470096,604.11,602.18,1.16156678]
["bitfinex-derivatives","BNBF0:USTF0",1745923822302,1.37675816,604.45,602.18,1.16151415]
["bitfinex-derivatives","BNBF0:USTF0",1745923908872,0.30451223,605.1,602.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745923910378,1.38398617,605.05,602.18,1.1613731]
["bitfinex-derivatives","BNBF0:USTF0",1745924000264,0.30453239,603.75,601.97,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745924044315,0.30438184,604.23,602.34,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745924140197,1.07458346,603.63,602.28,1.01456559]
["bitfinex-derivatives","BNBF0:USTF0",1745924184532,1.07437087,603.56,602.28,1.01459311]
["bitfinex-derivatives","BNBF0:USTF0",1745924214651,0.30466806,604.12,602.28,1.01455482]
["bitfinex-derivatives","BNBF0:USTF0",1745924281806,0.30477478,604.2,601.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745924348157,1.07618741,603.43,601.38,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745924409605,1.07618741,603.25,601.47,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745924470459,0.3046017,604.21,601.73,1.05058213]
["bitfinex-derivatives","BNBF0:USTF0",1745924520498,0.30464257,604.36,601.74,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745924545127,0.30470969,603.55,601.74,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745924608478,1.077962,603.72,601.88,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745924683034,0.3046485,604.29,601.98,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745924745883,1.08133541,603.73,601.84,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745924795226,1.08189427,604.37,601.98,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745924821946,1.08189427,603.68,601.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745924878684,0.288501,603.95,602.02,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745924935624,0.30427066,604.27,602.33,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745925022180,0.30426376,605.25,602.58,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745925095738,1.08438666,604.28,602.55,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1745925117653,1.38857166,605.13,602.77,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745925171492,0.2883062,604.73,602.34,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1745925235130,0.30416878,604.68,602.67,1.05404011]
["bitfinex-derivatives","BNBF0:USTF0",1745925303787,1.08146237,605.05,602.97,1.26484813]
["bitfinex-derivatives","BNBF0:USTF0",1745925365135,1.08182157,604.85,603.04,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745925378340,1.08182157,605.21,602.97,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745925431564,0.304078,604.67,602.87,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745925489306,1.08182157,606.07,602.98,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745925556149,0.30398109,605.28,603.18,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745925605603,1.08182157,605.19,603.18,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745925616611,0.30412522,604.81,603.18,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745925677744,0.30423567,604.59,602.61,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745925751297,1.03416184,604.29,602.6,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1745925812137,1.03274199,604.1,602.47,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745925908533,1.02938772,604.59,602.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745925951754,0.30428374,604.31,602.66,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745925977687,1.02938772,604.73,602.64,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745926021644,1.33348087,606.38,602.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745926091282,1.03185578,604.88,602.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745926149619,0.30403637,605.61,602.81,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1745926184646,0.30412661,605.39,603.26,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745926216666,0.30428785,604.28,602.29,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745926252107,1.02737958,604.35,602.28,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1745926315454,0.30425464,604.59,602.27,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1745926361721,1.02737958,604.39,602.22,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745926383529,1.0320532,604.84,602.24,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1745926427459,1.33450516,604.48,602.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745926510717,0.30439165,604.43,602.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745926543946,0.30429073,604.76,602.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745926583089,0.30430226,604.77,602.48,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1745926658744,0.30444245,604.61,602.09,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745926682754,0.30451653,603.8,601.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745926722882,1.32198336,603.57,601.97,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745926795740,2.38116598,603.36,602.0,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1745926835876,2.41820781,604.22,601.91,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1745926859093,1.35219902,603.47,601.88,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745926930652,1.03482458,603.59,602.11,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745926968283,1.35174573,603.49,602.11,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745927000415,1.34663872,604.14,602.31,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745927038140,1.64460909,604.46,602.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1745927110198,1.34911608,603.41,601.78,0.28857995]
["bitfinex-derivatives","BNBF0:USTF0",1745927142826,1.65070719,603.95,601.74,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745927180455,0.30446815,604.18,602.03,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745927252295,1.65405569,604.12,602.22,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745927270611,0.28844241,603.75,602.34,1.81697647]
["bitfinex-derivatives","BNBF0:USTF0",1745927311546,1.64820238,604.16,602.42,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745927362384,1.65456619,605.0,602.52,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1745927434038,2.69038944,605.06,602.54,1.08626321]
["bitfinex-derivatives","BNBF0:USTF0",1745927477060,1.65440443,605.89,602.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745927492076,2.68800152,604.82,602.6,1.09426321]
["bitfinex-derivatives","BNBF0:USTF0",1745927534109,2.38251719,604.49,602.85,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745927591556,1.02980276,605.11,603.03,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745927643286,1.65337538,605.55,603.19,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745927655708,1.34578674,604.98,603.09,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745927731657,2.4205974,605.4,603.06,2.15597647]
["bitfinex-derivatives","BNBF0:USTF0",1745927752583,2.38558484,604.43,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745927787793,1.65242622,604.41,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745927840439,1.65526796,604.57,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745927892594,1.03258512,604.31,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745927901498,1.65380892,604.8,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745927957927,1.65338443,604.54,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745928007872,2.68347258,605.07,603.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745928047507,1.6524582,604.61,602.38,0.28831456]
["bitfinex-derivatives","BNBF0:USTF0",1745928106154,1.0314334,604.31,602.71,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745928155685,1.65180351,604.75,602.66,0.28828112]
["bitfinex-derivatives","BNBF0:USTF0",1745928161387,2.68333408,604.5,602.66,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1745928215734,2.6761942,605.38,602.5,0.28824889]
["bitfinex-derivatives","BNBF0:USTF0",1745928267675,1.65384424,604.68,602.6,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745928321717,1.3448171,603.95,602.11,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745928370451,1.64866764,604.93,602.55,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745928374554,1.64840877,604.75,602.55,1.04897647]
["bitfinex-derivatives","BNBF0:USTF0",1745928435696,0.28836115,604.36,602.43,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1745928486932,1.65009137,605.06,602.96,1.05107323]
["bitfinex-derivatives","BNBF0:USTF0",1745928541288,1.65041875,604.75,602.87,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745928585026,2.68226988,604.78,603.25,1.05107323]
["bitfinex-derivatives","BNBF0:USTF0",1745928592733,1.34873635,604.5,603.26,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745928645675,1.65185201,604.68,602.82,0.2881737]
["bitfinex-derivatives","BNBF0:USTF0",1745928693706,1.65272061,604.83,602.96,1.05107323]
["bitfinex-derivatives","BNBF0:USTF0",1745928731544,2.68411287,604.94,602.82,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1745928751566,1.64742947,605.22,602.78,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1745928830326,1.65202726,604.32,602.63,1.053534]
["bitfinex-derivatives","BNBF0:USTF0",1745928853738,1.65159646,604.7,602.79,1.053534]
["bitfinex-derivatives","BNBF0:USTF0",1745928901863,1.03065675,604.1,602.7,1.053534]
["bitfinex-derivatives","BNBF0:USTF0",1745928956309,1.03065675,604.09,602.68,1.4943731]
["bitfinex-derivatives","BNBF0:USTF0",1745929005341,1.6561868,604.23,602.78,2.267534]
["bitfinex-derivatives","BNBF0:USTF0",1745929020046,1.35072278,603.86,602.78,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745929063680,1.65070667,604.48,602.05,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745929135527,1.03187367,603.69,602.33,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1745929175857,2.68875236,604.41,602.34,1.21303011]
["bitfinex-derivatives","BNBF0:USTF0",1745929202579,2.42069109,604.69,602.23,1.053534]
["bitfinex-derivatives","BNBF0:USTF0",1745929279535,1.03132044,603.59,601.69,1.05514957]
["bitfinex-derivatives","BNBF0:USTF0",1745929295952,2.41391785,604.45,601.81,1.05514957]
["bitfinex-derivatives","BNBF0:USTF0",1745929338383,1.65393483,604.25,601.8,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1745929399037,1.6534153,603.69,601.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745929438269,2.68189456,603.67,601.45,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1745929457681,1.65391975,604.16,601.88,1.05514957]
["bitfinex-derivatives","BNBF0:USTF0",1745929529439,1.65364747,603.96,601.74,1.05514957]
["bitfinex-derivatives","BNBF0:USTF0",1745929560455,1.65123368,604.03,601.8,1.05514957]
["bitfinex-derivatives","BNBF0:USTF0",1745929589894,1.65322755,604.2,602.03,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745929652344,0.30461435,603.49,601.88,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1745929671057,2.42049916,604.85,601.92,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745929738193,2.68512404,604.04,601.92,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745929773921,1.65249584,604.84,601.92,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745929796734,1.65123531,603.81,601.92,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745929864600,1.65084607,604.15,602.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745929899932,1.65443026,604.66,602.02,1.20060986]
["bitfinex-derivatives","BNBF0:USTF0",1745929922956,2.6857513,603.21,602.02,1.20079428]
["bitfinex-derivatives","BNBF0:USTF0",1745929957483,1.34736765,603.14,601.29,1.05519703]
["bitfinex-derivatives","BNBF0:USTF0",1745930028438,2.379861,603.23,601.55,0.28883383]
["bitfinex-derivatives","BNBF0:USTF0",1745930048549,1.03278929,603.38,601.57,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1745930091082,1.63868483,603.43,601.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745930147340,1.34504849,602.59,601.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745930175160,1.02507862,602.87,600.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745930203076,1.33609763,602.89,601.3,1.05519703]
["bitfinex-derivatives","BNBF0:USTF0",1745930272331,1.64949572,603.52,601.65,1.05638604]
["bitfinex-derivatives","BNBF0:USTF0",1745930299452,2.67306082,603.66,601.64,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745930334681,1.0272809,603.6,601.65,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1745930390025,1.64261149,603.72,601.78,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1745930434155,1.02552143,603.22,601.92,1.04825236]
["bitfinex-derivatives","BNBF0:USTF0",1745930451074,1.34457026,603.08,601.91,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1745930482899,1.64739252,603.58,601.31,1.04825236]
["bitfinex-derivatives","BNBF0:USTF0",1745930546748,1.64840586,603.6,601.48,1.04825236]
["bitfinex-derivatives","BNBF0:USTF0",1745930583783,2.68049612,603.29,601.81,1.04825236]
["bitfinex-derivatives","BNBF0:USTF0",1745930605696,2.41334521,603.51,601.75,1.04825236]
["bitfinex-derivatives","BNBF0:USTF0",1745930641236,2.37826379,603.13,601.69,1.04825236]
["bitfinex-derivatives","BNBF0:USTF0",1745930688977,2.37711811,603.29,601.64,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745930738408,3.44839003,604.08,601.83,1.05551979]
["bitfinex-derivatives","BNBF0:USTF0",1745930780233,1.6516897,603.89,601.62,1.05551979]
["bitfinex-derivatives","BNBF0:USTF0",1745930799156,1.34616548,603.02,601.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745930837194,1.64784833,603.54,601.27,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1745930882412,1.64093405,602.98,601.27,1.35701374]
["bitfinex-derivatives","BNBF0:USTF0",1745930935157,1.34613365,602.52,601.27,1.35708216]
["bitfinex-derivatives","BNBF0:USTF0",1745930980678,1.63272863,602.18,599.42,1.05551979]
["bitfinex-derivatives","BNBF0:USTF0",1745931028423,2.66617,603.37,600.29,1.05680461]
["bitfinex-derivatives","BNBF0:USTF0",1745931044232,2.41148714,602.67,600.5,1.05680461]
["bitfinex-derivatives","BNBF0:USTF0",1745931087371,2.67440629,602.37,600.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745931154721,2.40718728,603.22,600.46,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1745931195240,1.6446883,602.46,600.52,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745931243484,1.64808054,602.36,600.66,1.05680461]
["bitfinex-derivatives","BNBF0:USTF0",1745931265209,1.64446147,602.48,600.4,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1745931312240,1.34041058,601.91,600.08,1.05680461]
["bitfinex-derivatives","BNBF0:USTF0",1745931371494,1.34135991,603.1,600.08,1.05680461]
["bitfinex-derivatives","BNBF0:USTF0",1745931413919,2.40907171,602.88,600.15,1.05680461]
["bitfinex-derivatives","BNBF0:USTF0",1745931459366,1.64813906,602.47,600.16,0.28941273]
["bitfinex-derivatives","BNBF0:USTF0",1745931469873,1.64834253,602.02,600.37,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745931519114,2.41212907,602.91,600.37,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745931557041,2.68018228,602.63,600.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745931617480,1.02992217,601.7,599.44,1.05811206]
["bitfinex-derivatives","BNBF0:USTF0",1745931654917,1.64040426,602.08,600.12,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745931677339,1.64333096,602.52,600.22,1.05811206]
["bitfinex-derivatives","BNBF0:USTF0",1745931716965,2.66263255,603.88,600.39,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745931764891,2.40921333,603.16,600.56,1.05811206]
["bitfinex-derivatives","BNBF0:USTF0",1745931809831,2.67291186,602.69,600.84,1.05811206]
["bitfinex-derivatives","BNBF0:USTF0",1745931864371,2.67004011,603.27,600.69,0.28904015]
["bitfinex-derivatives","BNBF0:USTF0",1745931908608,1.34537014,602.71,601.22,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745931912809,1.65083626,603.72,601.15,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745931974454,2.41403559,603.11,600.85,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1745932022784,1.64938547,603.05,600.89,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745932077922,1.65128147,603.45,601.05,1.29494295]
["bitfinex-derivatives","BNBF0:USTF0",1745932120856,2.41948254,603.72,601.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745932147269,1.65369497,604.07,601.27,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745932178887,1.65263952,604.28,601.36,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745932254243,2.37663573,602.64,601.33,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745932285782,1.65108451,602.82,601.33,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745932346421,2.68805866,603.18,601.12,2.34885852]
["bitfinex-derivatives","BNBF0:USTF0",1745932393856,1.3515859,602.5,601.02,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745932413571,2.38231496,603.18,601.18,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1745932443211,2.68383275,603.19,601.35,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745932518463,2.38498804,602.62,601.25,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745932545592,1.34799586,602.45,600.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745932582414,3.44714563,603.39,600.88,1.05185852]
["bitfinex-derivatives","BNBF0:USTF0",1745932645759,2.66128037,601.82,599.85,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1745932670582,2.67642397,602.26,599.91,1.26223023]
["bitfinex-derivatives","BNBF0:USTF0",1745932703409,1.34674918,601.9,600.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745932731331,2.67777617,602.33,600.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745932800276,2.67749381,602.89,600.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745932835199,1.65365887,602.4,600.27,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745932857415,1.34781949,602.07,600.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745932933970,1.6516472,602.94,600.67,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745932954086,1.02972224,602.37,600.87,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745932982502,2.37971209,603.07,600.74,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1745933044252,1.03134516,602.86,601.2,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745933101207,2.68905745,603.42,601.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745933141937,2.68831806,603.37,601.47,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745933157753,1.35093165,602.68,601.47,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745933191477,1.03387304,602.67,601.47,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745933259240,1.65177146,603.6,601.29,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745933294755,1.65312291,603.59,601.2,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745933307563,1.03237467,603.0,601.46,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745933351897,1.34816474,603.15,601.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745933405338,1.65479737,603.7,601.67,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1745933460881,1.64243117,604.9,601.9,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745933512826,2.67619985,604.33,602.05,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1745933553464,1.33881719,604.19,602.18,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745933575076,1.64651182,604.42,602.46,0.28828112]
["bitfinex-derivatives","BNBF0:USTF0",1745933610111,1.64551334,604.41,602.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745933671261,2.67534483,604.25,602.08,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745933710695,1.65499205,603.92,602.12,1.05859092]
["bitfinex-derivatives","BNBF0:USTF0",1745933758125,1.64589657,603.21,601.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745933775744,2.37160738,604.14,601.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745933821472,2.68982112,603.45,601.55,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1745933866203,1.34751283,603.04,601.26,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1745933937145,2.68946311,603.93,601.26,1.04556684]
["bitfinex-derivatives","BNBF0:USTF0",1745933978376,1.65414204,603.28,601.48,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745933993881,2.68615977,604.09,601.48,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745934035813,2.38171015,603.53,601.56,1.04556684]
["bitfinex-derivatives","BNBF0:USTF0",1745934080147,1.6510759,604.41,601.78,1.04556684]
["bitfinex-derivatives","BNBF0:USTF0",1745934134777,0.76576852,604.95,601.92,1.04556684]
["bitfinex-derivatives","BNBF0:USTF0",1745934187612,3.44831668,604.88,602.17,1.01296996]
["bitfinex-derivatives","BNBF0:USTF0",1745934230046,2.68656452,604.49,602.13,1.04556684]
["bitfinex-derivatives","BNBF0:USTF0",1745934247858,1.34747122,603.88,602.28,1.04556684]
["bitfinex-derivatives","BNBF0:USTF0",1745934302105,2.68447454,604.87,602.26,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1745934356551,2.67948975,603.77,600.83,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1745934399079,3.44602753,604.34,601.54,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745934448419,1.65343147,603.88,601.73,1.0483698]
["bitfinex-derivatives","BNBF0:USTF0",1745934456618,0.30467988,604.14,601.72,1.0483698]
["bitfinex-derivatives","BNBF0:USTF0",1745934507643,1.65540398,603.21,601.46,1.0483698]
["bitfinex-derivatives","BNBF0:USTF0",1745934561089,1.6535275,604.36,601.66,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745934610936,2.68803534,603.54,601.7,1.05291785]
["bitfinex-derivatives","BNBF0:USTF0",1745934645960,1.03270998,604.42,601.68,1.05291785]
["bitfinex-derivatives","BNBF0:USTF0",1745934668469,1.34946034,603.36,601.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745934709303,2.42125674,604.24,602.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745934767146,1.64871175,603.81,601.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745934812182,1.6560925,603.38,601.56,1.05291785]
["bitfinex-derivatives","BNBF0:USTF0",1745934826688,2.42217455,604.04,601.63,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1745934870234,1.34317945,603.67,601.81,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745934930389,1.65163827,603.9,602.2,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745934973218,2.41670609,604.25,601.74,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935057279,1.34993917,603.52,602.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745935087912,0.2885309,603.82,602.1,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745935111724,1.64663844,604.7,602.1,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745935158668,1.64877118,604.45,602.15,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745935215916,1.64822617,603.26,601.21,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1745935252538,2.36354466,603.04,600.8,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935272960,2.41355147,603.87,601.15,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935324316,1.34070435,604.38,601.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745935360532,1.64597695,604.48,602.18,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935427496,1.34670075,604.75,602.09,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1745935464516,1.3457801,604.66,602.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745935488527,1.64653115,605.2,602.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745935560176,1.64087527,605.49,602.47,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935595402,2.41533623,605.22,602.86,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935616424,1.02462585,604.25,602.67,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745935690079,2.41411564,604.61,602.23,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935723416,1.64894823,605.2,602.25,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935752334,2.41397531,605.41,602.6,1.0487065]
["bitfinex-derivatives","BNBF0:USTF0",1745935780857,2.67973636,604.08,602.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745935860212,2.68634275,603.87,602.03,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1745935884020,2.41608054,604.11,602.07,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1745935932260,1.6501733,603.79,601.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745935995416,1.65024125,604.31,601.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745936040850,1.6517353,604.15,601.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745936055757,1.3459162,603.47,601.86,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745936144538,1.64966865,603.94,601.57,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1745936172466,2.40946623,604.34,601.19,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1745936203585,0.3048137,604.46,601.2,1.05036036]
["bitfinex-derivatives","BNBF0:USTF0",1745936255523,1.64703239,603.67,601.58,1.05036036]
["bitfinex-derivatives","BNBF0:USTF0",1745936301053,1.34589289,603.21,601.52,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1745936318262,0.30473542,604.0,601.59,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745936366497,1.64236939,603.49,601.61,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745936418529,1.34603765,602.68,600.66,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1745936453467,2.68488627,602.91,600.77,1.05036036]
["bitfinex-derivatives","BNBF0:USTF0",1745936515220,1.03214732,602.08,600.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745936524930,1.34576407,602.96,600.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745936606698,1.64881946,603.84,600.98,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745936625316,1.65012312,602.98,601.3,1.05036036]
["bitfinex-derivatives","BNBF0:USTF0",1745936664753,1.03305134,602.74,601.29,1.20205095]
["bitfinex-derivatives","BNBF0:USTF0",1745936729306,1.64578281,603.4,600.41,1.05036036]
["bitfinex-derivatives","BNBF0:USTF0",1745936768632,1.34537904,602.19,600.6,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1745936778539,1.0288284,602.03,600.61,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745936839094,1.34546545,603.05,600.66,1.05036036]
["bitfinex-derivatives","BNBF0:USTF0",1745936886733,2.41564429,602.9,600.65,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745936942470,2.41200183,603.62,600.76,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745936992714,2.41688903,603.13,600.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745936996114,1.34601199,602.98,600.98,1.05748171]
["bitfinex-derivatives","BNBF0:USTF0",1745937052165,1.64877567,602.77,600.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745937099217,2.4169134,603.63,600.61,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1745937139746,2.68235427,603.27,600.61,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1745937212702,1.6493869,603.04,600.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745937213405,1.6493869,603.01,600.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745937271156,1.34495312,602.81,600.79,1.05748171]
["bitfinex-derivatives","BNBF0:USTF0",1745937310686,1.02806087,602.63,600.91,2.3427005]
["bitfinex-derivatives","BNBF0:USTF0",1745937357611,1.65197861,603.48,601.26,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937407960,2.68008813,603.93,601.15,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937416460,2.68052618,603.54,601.25,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937463904,2.68300307,603.72,601.38,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937514130,1.64689131,604.28,601.62,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937550461,1.64800321,604.44,601.85,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937573271,1.02779904,603.48,601.74,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937620016,2.41939647,604.88,602.31,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937695263,1.64765628,604.49,602.16,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745937720578,1.3456959,603.77,602.17,1.27053568]
["bitfinex-derivatives","BNBF0:USTF0",1745937765712,2.68649939,603.96,602.12,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937797734,1.65181158,604.56,602.09,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937873807,1.64940295,604.46,602.16,0.28843046]
["bitfinex-derivatives","BNBF0:USTF0",1745937890022,2.67866078,605.1,602.19,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937933051,1.35035462,603.83,602.35,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745937996207,1.65042396,605.02,602.21,1.34506404]
["bitfinex-derivatives","BNBF0:USTF0",1745938024629,1.03268261,603.82,602.32,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745938057253,1.34800266,603.91,602.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745938133615,1.34916031,603.44,601.95,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745938167752,2.68566774,604.48,601.96,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745938195372,2.68380336,604.81,601.88,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745938254820,1.34100606,603.55,601.8,1.0567005]
["bitfinex-derivatives","BNBF0:USTF0",1745938290246,1.34384804,603.4,601.46,1.2680406]
["bitfinex-derivatives","BNBF0:USTF0",1745938311770,2.68005349,603.74,601.48,0.28877272]
["bitfinex-derivatives","BNBF0:USTF0",1745938351600,1.65112399,603.68,601.68,1.34417243]
["bitfinex-derivatives","BNBF0:USTF0",1745938416151,2.41894595,603.98,601.79,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745938439971,3.44189617,604.43,601.56,1.33769127]
["bitfinex-derivatives","BNBF0:USTF0",1745938477995,2.68263717,605.22,601.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745938541748,1.65009848,603.86,601.76,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745938571973,2.68656951,604.21,601.76,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745938605191,2.6909686,604.48,601.91,1.05546919]
["bitfinex-derivatives","BNBF0:USTF0",1745938681337,1.65239638,603.54,601.81,1.05546919]
["bitfinex-derivatives","BNBF0:USTF0",1745938713866,2.68347871,603.79,601.78,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745938742196,0.2887236,604.0,601.79,1.4417236]
["bitfinex-derivatives","BNBF0:USTF0",1745938785332,2.68939551,603.67,601.81,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745938816862,2.68819803,603.85,601.81,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745938889718,2.42128458,603.81,601.61,1.05546919]
["bitfinex-derivatives","BNBF0:USTF0",1745938905522,2.38610989,603.09,601.37,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1745938945865,1.03510273,602.86,601.14,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1745939007623,2.68718346,603.11,601.25,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745939053450,2.68469819,603.34,600.8,2.08434545]
["bitfinex-derivatives","BNBF0:USTF0",1745939067874,1.03335364,602.72,600.84,1.05534545]
["bitfinex-derivatives","BNBF0:USTF0",1745939098991,1.65455478,602.89,600.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745939177057,2.6916618,602.89,600.8,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1745939219392,1.3523587,603.08,600.61,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939242610,1.03675046,602.08,600.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745939320478,2.4216109,603.26,600.49,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939330891,1.65148911,602.76,600.6,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939381016,2.68505922,604.0,600.61,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1745939431346,1.65596879,603.39,600.84,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1745939474669,1.65699666,603.11,601.12,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939495174,0.28926118,602.31,600.81,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939536312,2.6838465,603.47,600.54,1.34393754]
["bitfinex-derivatives","BNBF0:USTF0",1745939592456,0.28933453,602.33,600.51,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1745939637291,2.41867382,602.85,600.26,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939685528,1.65061235,603.58,600.7,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939696335,2.68062791,603.08,600.71,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745939743865,2.69343152,602.74,600.93,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745939798008,1.65669596,602.99,600.92,1.17214101]
["bitfinex-derivatives","BNBF0:USTF0",1745939845646,2.41984875,602.7,600.92,1.1722131]
["bitfinex-derivatives","BNBF0:USTF0",1745939892589,1.34806806,602.15,600.92,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745939906898,2.68749488,602.92,600.48,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745939949229,1.34166144,602.37,600.48,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745940008863,1.65277998,601.99,600.22,0.28951627]
["bitfinex-derivatives","BNBF0:USTF0",1745940067316,2.68420332,603.17,600.0,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1745940113350,1.65136976,602.62,599.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745940123363,1.65087885,602.15,600.02,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1745940171712,1.03295835,601.71,600.04,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745940209234,1.34474178,601.69,600.06,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745940272277,1.64962755,602.26,600.12,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1745940308692,2.68206431,602.09,599.93,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1745940364047,3.4411084,602.71,600.0,0.28947292]
["bitfinex-derivatives","BNBF0:USTF0",1745940371450,1.64798594,602.38,599.96,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1745940422781,2.37341962,601.88,600.29,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745940474224,2.66551761,602.94,600.47,1.05475929]
["bitfinex-derivatives","BNBF0:USTF0",1745940535377,1.65126147,603.45,600.8,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745940567707,3.43687587,603.35,600.8,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745940591436,2.3669511,602.3,600.48,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745940625562,1.6489328,602.42,600.41,1.30735378]
["bitfinex-derivatives","BNBF0:USTF0",1745940696629,1.73122013,603.0,600.48,1.34396999]
["bitfinex-derivatives","BNBF0:USTF0",1745940730453,1.73508512,603.36,600.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745940789896,1.43018684,602.94,600.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745940831433,2.77283207,602.61,600.26,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1745940849246,1.73565031,603.75,600.26,0.28917825]
["bitfinex-derivatives","BNBF0:USTF0",1745940876472,1.73552807,602.43,600.52,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1745940955051,1.7372241,602.59,600.34,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745940983458,1.73793362,602.87,600.48,1.05348852]
["bitfinex-derivatives","BNBF0:USTF0",1745941012386,2.77096611,603.28,600.79,1.05348852]
["bitfinex-derivatives","BNBF0:USTF0",1745941057128,1.73861812,602.95,600.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745941082847,3.53659871,603.47,600.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745941154592,1.74131761,603.47,600.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745941179101,1.43449067,602.38,600.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745941203220,2.50488516,603.25,600.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745941275675,2.46477438,603.04,601.03,0.28904975]
["bitfinex-derivatives","BNBF0:USTF0",1745941298102,1.73522248,603.74,601.14,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941331137,1.74044886,603.67,601.4,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745941355852,1.73736822,604.09,601.41,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745941417200,2.7798038,604.04,601.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745941452413,1.74284644,603.73,601.61,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941508965,2.77960327,603.45,601.58,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941544897,1.7319753,603.55,601.54,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745941564513,0.76633625,603.94,601.54,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745941591229,1.43639074,602.74,601.54,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745941656689,1.43396068,602.94,601.4,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1745941688107,1.03323515,602.95,601.5,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941706525,2.51049978,603.91,601.48,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941745844,2.50831753,603.87,601.27,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1745941800792,1.43839605,602.61,601.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745941841211,1.74572356,603.65,601.1,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1745941894952,1.74330876,603.01,600.95,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941925585,1.74558193,603.31,601.03,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745941948902,1.44068284,602.4,601.13,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745941983637,1.44046144,602.36,600.95,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942051679,2.77555251,602.85,600.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745942085106,2.51077885,603.02,600.67,2.09990297]
["bitfinex-derivatives","BNBF0:USTF0",1745942126642,2.51052888,603.04,600.67,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1745942147752,1.03654607,602.09,600.67,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1745942186179,1.44044926,602.06,600.55,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1745942240617,1.74152836,603.45,600.58,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745942288155,2.78035516,602.83,600.42,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942337006,1.74678726,602.5,600.49,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745942346414,1.0390018,602.08,600.49,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745942391646,2.51163456,602.7,600.42,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745942431380,1.74107078,602.73,600.25,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942489030,2.46944198,601.51,600.12,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942528955,1.43364792,602.12,600.21,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1745942570386,1.73993084,602.26,600.06,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1745942582897,2.46641231,601.96,599.67,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1745942623927,1.43061519,601.81,599.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745942675861,2.4502417,601.76,599.87,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1745942715603,1.43149917,601.68,600.26,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1745942758422,1.42461167,601.52,599.64,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942770525,2.50042132,602.61,599.77,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942814347,1.73676898,602.57,599.67,2.22290297]
["bitfinex-derivatives","BNBF0:USTF0",1745942862192,2.4739963,601.09,599.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745942906520,1.43646187,600.94,599.82,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942942050,1.74071682,602.03,599.7,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745942959363,1.42898879,601.39,599.77,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745942994495,1.42230061,601.92,600.02,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1745943041722,2.46991568,601.41,600.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745943087051,1.43299303,601.44,600.25,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943136999,1.42881845,602.04,600.02,1.63352951]
["bitfinex-derivatives","BNBF0:USTF0",1745943150807,1.42881845,601.4,600.09,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943183936,1.73750499,602.35,600.25,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745943232588,1.73893096,602.87,600.31,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1745943275524,1.43201312,601.39,600.15,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745943288926,1.43090013,601.38,600.15,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745943329974,2.46898245,601.62,600.39,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745943381105,2.77085859,602.92,600.5,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943411518,1.43389211,601.8,600.65,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943474177,1.43290079,601.84,600.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745943502795,1.0363994,602.5,600.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745943518011,2.46326076,601.78,600.07,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943555934,2.46640074,601.86,600.18,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943612180,1.43314922,601.66,600.4,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943647207,1.42814442,602.1,600.61,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1745943665630,2.50202769,603.28,600.76,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943727575,2.46403624,602.58,600.87,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1745943763496,1.42576068,602.55,601.07,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1745943787521,1.42992157,602.5,601.1,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1745943846172,1.42921797,602.55,601.08,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943878494,1.42937373,603.32,601.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745943899710,1.43293333,602.52,601.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745943932038,1.73472023,603.26,601.02,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745943992678,1.73356264,603.95,601.07,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944013089,1.4280301,603.0,601.38,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944046423,2.5032425,603.68,601.05,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944103457,1.73573047,603.35,600.8,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1745944139476,1.42502533,602.7,601.1,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944180030,1.73271812,604.23,601.41,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944197942,1.73466442,603.4,601.47,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745944233574,2.77084401,603.55,601.32,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1745944286334,1.4294951,603.02,601.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745944316948,2.7678293,603.51,601.66,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745944344570,1.42956957,602.49,601.66,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745944413814,2.77305626,603.57,601.26,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944439047,2.72596841,604.32,601.34,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1745944470971,1.37487016,604.95,601.48,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745944529915,2.45603484,604.44,601.86,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745944575148,1.03503548,603.15,601.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745944590060,0.3044742,604.43,601.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745944663914,1.03369591,602.94,601.45,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944685935,1.68397941,603.76,601.56,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944721664,2.41803349,604.35,601.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745944781802,2.72845807,603.67,601.59,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944817630,1.38248889,604.23,601.51,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1745944826636,2.72045147,603.79,601.38,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745944875573,2.69577773,604.7,601.25,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745944928113,2.45356231,604.8,602.17,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745944977962,2.72147022,604.69,602.17,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745945025389,1.68786528,604.74,602.42,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745945025595,1.68786528,604.73,602.42,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745945079338,1.38421224,603.86,602.42,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745945117777,2.42030893,603.9,602.23,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1745945160506,1.6893242,605.32,602.28,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945212747,1.68257172,604.36,602.07,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945216151,2.71177427,604.19,601.84,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945267598,1.69056015,603.82,601.77,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1745945312325,1.68975519,604.03,601.85,0.28865295]
["bitfinex-derivatives","BNBF0:USTF0",1745945354254,1.68783347,604.09,601.59,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1745945410094,1.69002764,603.61,601.86,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945453534,2.72260016,604.09,601.9,1.28182001]
["bitfinex-derivatives","BNBF0:USTF0",1745945469744,1.03520698,603.37,601.8,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945508580,1.03482772,603.54,601.77,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1745945555706,1.3820114,603.38,601.4,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1745945610356,2.72148335,604.47,601.66,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945619059,2.4560031,604.07,601.78,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745945654386,2.45964091,604.27,601.87,1.34451164]
["bitfinex-derivatives","BNBF0:USTF0",1745945715335,2.72011449,603.57,601.25,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1745945752559,1.38161519,603.74,601.4,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1745945777375,2.40891953,602.65,601.39,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745945855735,2.42331724,603.65,600.86,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745945867450,1.38671245,603.1,600.86,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745945910083,2.42225202,603.03,600.55,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1745945961719,1.3819866,602.63,600.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745945994543,1.69027568,602.97,600.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745946021171,1.26304038,603.67,601.19,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946092818,1.68813105,602.74,600.6,1.25922151]
["bitfinex-derivatives","BNBF0:USTF0",1745946122338,2.71733864,603.67,600.14,1.30128522]
["bitfinex-derivatives","BNBF0:USTF0",1745946151768,1.37344588,602.11,600.14,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745946206011,1.47608519,601.4,599.96,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1745946243642,1.4728653,601.65,599.77,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745946267553,1.7779779,602.72,600.23,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946319491,2.54782009,602.59,600.08,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1745946347412,1.26304038,603.39,599.83,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946404556,2.5440478,602.62,599.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745946440685,1.46610116,601.18,599.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745946464699,2.80124473,602.11,599.94,0.28954517]
["bitfinex-derivatives","BNBF0:USTF0",1745946525551,1.47434299,601.91,600.35,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1745946556870,1.77323921,602.55,599.97,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1745946580090,2.49888574,601.49,599.93,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745946612218,2.49902978,601.67,599.79,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946671879,1.46299027,601.41,599.41,1.54382973]
["bitfinex-derivatives","BNBF0:USTF0",1745946699095,1.76818151,602.57,599.41,2.5994891]
["bitfinex-derivatives","BNBF0:USTF0",1745946731122,1.7667629,602.7,599.82,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946793174,1.47067924,601.93,600.19,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1745946826589,1.45951705,602.62,600.25,1.58028643]
["bitfinex-derivatives","BNBF0:USTF0",1745946852216,2.79928798,603.05,600.49,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946908545,2.79836058,602.28,599.63,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946947863,1.7723752,602.48,599.92,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745946964579,1.46954808,601.71,599.95,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745946993497,1.4710748,602.04,600.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745947058850,2.53580887,602.85,600.49,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745947088366,2.54005542,603.35,600.5,1.29921791]
["bitfinex-derivatives","BNBF0:USTF0",1745947114486,2.4965115,602.18,600.47,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745947184448,0.30508668,602.8,600.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745947198960,1.46878837,602.15,600.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745947239880,1.77335234,602.53,600.71,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1745947293226,1.46854338,601.91,601.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745947325262,2.80227745,602.5,600.47,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745947378106,2.50167849,602.0,600.99,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745947392117,1.77262778,603.17,600.91,1.05590297]
["bitfinex-derivatives","BNBF0:USTF0",1745947436544,1.77720997,602.92,600.83,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745947485710,1.47329648,602.15,600.89,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1745947520030,3.58497306,603.03,600.9,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1745947538438,2.50858903,602.16,600.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745947573975,1.47002351,602.2,600.62,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1745947629419,1.46843613,601.85,600.8,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745947667351,2.49461287,601.7,600.41,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1745947712289,1.77404525,602.59,600.81,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745947723299,1.46709225,602.09,600.81,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745947767832,1.46628945,602.13,600.8,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1745947806864,2.5023466,602.05,600.8,1.64929965]
["bitfinex-derivatives","BNBF0:USTF0",1745947859695,1.46861016,601.82,600.57,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745947901516,1.4674785,601.57,600.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745947915537,1.7701179,602.8,600.58,1.66727801]
["bitfinex-derivatives","BNBF0:USTF0",1745947956457,2.54176154,602.85,600.33,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1745947996478,1.77381934,602.71,600.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745948057334,1.46945616,601.99,600.34,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1745948097873,1.7737008,601.99,600.24,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948142796,1.46906492,601.54,600.53,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948153006,1.46653495,601.59,600.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745948196939,1.46550447,601.81,600.5,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1745948243772,1.46583582,601.64,600.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745948289802,1.77548544,603.42,600.44,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948326429,1.46983932,601.73,600.66,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948353159,2.80804682,603.07,600.58,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948396586,2.80891577,603.11,600.63,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1745948441822,1.77586626,602.91,600.68,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948491560,1.47463098,602.2,600.48,1.05802183]
["bitfinex-derivatives","BNBF0:USTF0",1745948524181,2.51008021,602.51,600.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745948546189,0.28932611,601.88,600.81,1.0559051]
["bitfinex-derivatives","BNBF0:USTF0",1745948578620,2.51433113,602.4,600.93,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1745948630348,1.47118351,602.35,600.81,1.0559051]
["bitfinex-derivatives","BNBF0:USTF0",1745948671565,0.28928522,601.93,601.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745948729315,0.28938024,601.79,600.73,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745948769849,1.4738796,601.8,600.5,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745948789060,1.7826989,602.84,600.4,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745948816475,0.30517287,603.32,600.55,1.34699056]
["bitfinex-derivatives","BNBF0:USTF0",1745948879141,1.46263853,602.32,600.55,1.36819748]
["bitfinex-derivatives","BNBF0:USTF0",1745948911070,2.50050219,602.9,600.93,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745948940484,1.62702285,603.65,600.99,0.28894655]
["bitfinex-derivatives","BNBF0:USTF0",1745949007839,2.53543377,604.83,601.22,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745949026651,1.76723802,603.97,601.94,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949061281,2.80515523,604.49,601.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745949118624,2.80488605,604.4,601.99,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745949142345,2.79775497,605.16,602.0,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949174570,2.50014249,603.67,602.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745949197482,2.54644456,605.16,602.52,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949267835,1.77242494,603.88,601.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745949289755,1.77022935,604.98,601.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745949313377,2.80280252,603.9,601.62,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949380632,2.80243614,604.68,601.93,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949404856,1.46748275,603.58,602.08,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949446987,1.47150324,603.46,602.11,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745949476907,2.50356249,604.2,602.13,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745949502426,1.771229,604.62,602.28,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949566891,1.77383317,605.07,602.49,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949599235,1.47285228,603.56,602.32,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949615248,2.81247768,604.71,602.33,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949653770,1.47272093,603.49,602.4,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949707507,1.77362909,604.98,602.08,2.2222835]
["bitfinex-derivatives","BNBF0:USTF0",1745949747037,1.47163553,603.32,601.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745949800681,1.26772321,604.55,601.71,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949830922,1.47163424,603.16,601.55,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949857458,2.80771944,604.2,601.7,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1745949888574,1.7729052,604.71,601.76,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745949938417,2.81132213,604.28,601.76,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1745949979742,1.77351684,604.0,601.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745950028371,1.77972912,603.88,601.65,1.26277631]
["bitfinex-derivatives","BNBF0:USTF0",1745950033875,1.77979286,603.62,601.65,1.26284103]
["bitfinex-derivatives","BNBF0:USTF0",1745950084200,2.80071162,603.49,600.87,0.28908336]
["bitfinex-derivatives","BNBF0:USTF0",1745950119733,1.4721872,602.22,601.03,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950178978,1.77594465,603.92,600.3,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1745950214718,2.50776291,602.29,600.68,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950260959,1.47533617,602.25,600.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745950270563,0.77148413,603.99,600.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745950314908,2.81576383,603.55,600.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745950363539,1.77102419,603.11,600.85,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950406685,2.81476769,603.37,600.89,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1745950448221,2.81496865,603.72,601.14,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745950462230,2.81452867,603.15,601.14,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745950504171,1.78092848,603.26,601.09,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745950555205,2.81445798,603.19,600.91,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950599536,0.28883743,603.17,601.39,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950641572,1.46808562,602.85,601.53,1.45488778]
["bitfinex-derivatives","BNBF0:USTF0",1745950654782,2.54207212,604.53,601.56,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950700221,1.07459524,604.55,601.72,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1745950738839,1.77431499,604.86,601.69,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1745950793484,1.77752619,604.2,601.85,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745950833307,1.47295035,604.55,601.92,0.28854405]
["bitfinex-derivatives","BNBF0:USTF0",1745950851422,1.47236976,603.74,601.77,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950887944,1.7722138,603.96,601.1,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950934977,1.77621954,603.74,601.43,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745950980312,2.50619014,603.49,601.5,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951029160,1.46698791,603.53,601.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745951035463,0.76974701,604.96,601.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745951084104,1.76742443,604.34,602.07,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951118919,1.77499915,604.83,602.52,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745951179052,1.47400895,603.85,602.53,1.43544361]
["bitfinex-derivatives","BNBF0:USTF0",1745951211169,2.7995775,604.54,602.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745951224082,1.76168267,603.94,602.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745951267715,2.49374646,604.02,602.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745951320742,2.81385162,604.09,602.08,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951361692,2.80915677,604.62,602.25,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1745951376705,1.4681553,603.91,602.28,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745951448656,2.80985521,604.8,602.39,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745951476574,1.46828882,603.56,602.39,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745951518718,1.47055631,603.55,602.29,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951546044,2.80849411,604.29,601.98,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951575162,2.54521462,605.0,602.2,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951641913,1.46419062,604.07,602.26,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745951671641,1.77369429,604.94,602.26,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745951695658,1.46972818,603.84,602.35,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951754797,2.50631707,605.19,602.63,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745951788321,0.30418708,605.4,602.68,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951810134,1.77602715,604.43,602.52,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745951842464,2.81410892,605.21,602.59,1.34226083]
["bitfinex-derivatives","BNBF0:USTF0",1745951902823,2.80537099,604.69,602.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745951924238,1.47148491,603.69,602.61,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745951958271,1.77590348,604.15,602.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745952018322,1.46932431,603.57,602.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745952042634,2.54531195,604.72,602.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745952071269,1.47119242,603.49,602.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745952135105,1.77793242,605.13,602.47,0.28834562]
["bitfinex-derivatives","BNBF0:USTF0",1745952162430,1.47144227,603.86,602.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745952189651,2.80930871,604.26,602.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745952244987,1.47038107,603.69,602.35,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952282625,1.45838055,604.02,602.37,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952297937,1.76553509,605.19,602.45,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952338860,1.77562062,605.37,602.49,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952391516,1.77396532,605.08,602.56,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745952423536,1.76972206,606.04,602.57,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1745952484473,1.77304491,604.99,602.91,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745952517211,1.77480916,605.09,603.09,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952559538,1.46825976,604.79,602.83,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745952582564,0.3039287,605.45,603.03,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952616379,2.8039502,605.91,602.7,1.11009736]
["bitfinex-derivatives","BNBF0:USTF0",1745952679124,1.77457562,605.18,602.6,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1745952713339,2.80522008,605.69,602.69,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952722642,1.77260739,605.26,602.82,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1745952769479,1.46997822,605.14,602.83,1.305157]
["bitfinex-derivatives","BNBF0:USTF0",1745952815111,1.77320263,604.94,602.72,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1745952850858,2.81193853,604.97,602.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745952905817,2.504867,604.37,603.04,0.28820234]
["bitfinex-derivatives","BNBF0:USTF0",1745952942542,1.47340828,604.5,602.95,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745952959654,0.28800199,604.18,603.15,2.19683033]
["bitfinex-derivatives","BNBF0:USTF0",1745952998585,1.47190235,604.11,602.99,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953041420,1.77031725,605.84,603.01,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745953091461,2.81091102,605.38,602.91,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953095366,1.77574567,605.19,602.96,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953146498,2.80348361,605.09,602.55,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745953187727,3.57979296,605.26,602.74,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953228553,2.80912518,605.34,602.86,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953277387,0.28850817,603.78,602.33,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953282989,1.77156988,605.65,602.48,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953321020,0.28846632,603.83,602.39,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953378470,2.80411743,605.09,602.26,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745953416099,1.47177594,603.36,602.33,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953472138,3.58543395,604.71,602.22,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1745953508761,1.77490187,604.93,602.23,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745953517162,1.77438796,604.55,601.86,1.59652611]
["bitfinex-derivatives","BNBF0:USTF0",1745953569498,2.81255601,604.35,601.96,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953605228,0.28874636,603.17,602.0,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953653551,1.77764966,604.45,602.06,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953697090,2.79109084,604.52,601.76,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953707703,1.46541865,604.01,601.89,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953749830,2.50154216,603.84,602.08,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953805877,1.47112182,603.51,602.05,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953837803,1.77362967,604.28,601.73,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953861322,1.46939722,603.2,602.1,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953929082,2.79834234,604.25,602.17,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745953954203,1.77141372,604.85,602.08,0.28838863]
["bitfinex-derivatives","BNBF0:USTF0",1745953983032,1.46769906,603.54,602.24,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745954037653,2.49799343,603.29,602.06,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954076613,0.28855841,603.71,602.14,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954093802,1.76921266,604.79,602.17,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954158348,2.80789816,604.4,602.28,0.28846154]
["bitfinex-derivatives","BNBF0:USTF0",1745954185873,2.54117586,604.95,602.48,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954211897,1.46855483,603.79,601.94,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1745954242111,1.77265896,604.8,602.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745954306562,1.47122401,603.91,602.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745954326486,1.77401341,605.72,602.52,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745954360211,1.47085769,604.14,602.52,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745954418954,1.46956493,603.74,602.43,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954451492,2.50101483,604.48,602.57,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954473314,1.4696348,603.84,602.58,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1745954533950,1.77566268,604.8,602.64,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1745954567476,0.30402611,605.26,602.64,0.28816654]
["bitfinex-derivatives","BNBF0:USTF0",1745954610308,1.77276531,605.44,602.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745954630323,1.46772317,604.53,602.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745954665056,1.77023075,605.4,602.47,1.34603864]
["bitfinex-derivatives","BNBF0:USTF0",1745954721710,2.8080192,604.84,602.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745954759844,2.53860494,605.11,602.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745954778243,1.46798739,604.29,602.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745954842611,2.54163915,605.16,602.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745954868439,1.46954908,603.96,602.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745954899565,1.77582093,604.99,602.38,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745954952908,2.81122356,604.66,602.31,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1745954993433,2.80832161,604.86,602.41,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745955007648,1.47047683,604.19,602.41,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745955047976,1.4707892,604.05,602.25,0.28816296]
["bitfinex-derivatives","BNBF0:USTF0",1745955100526,1.46532927,603.95,601.94,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955133338,2.79993642,604.69,602.2,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745955155654,1.46406831,603.65,602.2,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955188680,1.77205789,604.9,602.34,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955249734,1.76981443,604.66,602.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745955283063,0.28852372,603.65,602.3,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955330499,1.46967432,603.42,602.37,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955376231,1.46612331,603.36,602.28,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745955386737,1.26772321,605.24,602.28,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745955422767,2.49291647,603.51,602.28,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745955478509,1.46733008,603.28,602.11,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1745955517645,2.49964067,603.51,602.16,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955534464,1.26772321,605.6,601.93,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1745955573379,1.467532,603.55,602.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745955614714,1.46880301,603.28,602.23,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745955667055,1.46816963,603.39,602.16,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955706087,2.80593094,604.41,602.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745955747623,1.46915477,603.12,602.27,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955761240,2.53669154,604.62,602.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745955802478,1.77178762,604.67,602.18,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955855026,1.76876226,603.99,601.78,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1745955894147,1.77493775,604.01,602.16,2.32283033]
["bitfinex-derivatives","BNBF0:USTF0",1745955941589,2.80145704,604.4,601.63,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955952199,3.56874849,603.91,601.53,1.05783033]
["bitfinex-derivatives","BNBF0:USTF0",1745955995331,1.77057134,603.74,601.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745956042268,0.30448345,604.59,601.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745956122052,1.46995039,603.09,601.84,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956157690,2.5036745,602.95,601.81,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1745956176508,1.77651272,604.08,602.02,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956210926,1.46611886,603.79,602.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745956257567,1.47293771,603.56,602.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745956308505,1.46922821,603.49,601.8,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956358850,1.46697568,603.26,601.86,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745956401876,2.49948006,602.83,601.68,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956414185,0.76821361,604.36,601.86,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956447300,1.47315577,602.92,602.05,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956509751,1.4684847,604.43,601.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745956541570,1.46905903,603.02,601.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745956566382,2.81129367,603.61,601.75,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745956595709,2.81176125,603.85,601.77,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1745956648467,1.77221793,603.77,601.85,2.00309828]
["bitfinex-derivatives","BNBF0:USTF0",1745956701497,1.47161345,603.24,601.93,0.28873797]
["bitfinex-derivatives","BNBF0:USTF0",1745956729118,3.58231867,603.98,601.92,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956746739,1.47112929,603.18,601.79,1.22475714]
["bitfinex-derivatives","BNBF0:USTF0",1745956828200,1.46899896,602.58,601.76,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956847310,1.47219916,602.67,601.78,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1745956883329,2.50597575,603.34,601.67,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1745956941764,2.54221235,604.14,601.59,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745956965983,2.50250095,603.02,600.53,0.28910978]
["bitfinex-derivatives","BNBF0:USTF0",1745956998721,1.75832072,603.69,600.51,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1745957022936,1.46380819,602.61,600.91,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745957081977,2.49423401,602.11,600.84,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745957115210,1.03065879,602.32,600.86,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745957138727,2.80427951,603.03,600.73,0.28917465]
["bitfinex-derivatives","BNBF0:USTF0",1745957206982,1.45934124,601.71,600.61,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745957230896,1.46335061,602.19,600.2,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745957251705,0.28948375,601.66,600.29,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1745957324672,1.02757759,602.12,600.53,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745957342788,0.28954879,601.37,600.44,1.34364707]
["bitfinex-derivatives","BNBF0:USTF0",1745957378312,1.46426543,601.68,600.27,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745957433465,1.76730747,603.24,600.37,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745957461485,1.45903131,601.88,600.37,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745957488801,2.53011586,602.57,600.04,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745957517614,2.49005806,601.28,599.93,1.42467291]
["bitfinex-derivatives","BNBF0:USTF0",1745957573357,1.76646095,602.88,599.91,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745957616593,2.5325823,602.7,599.96,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745957669431,2.4817602,602.37,600.24,1.05409828]
["bitfinex-derivatives","BNBF0:USTF0",1745957672430,1.45600661,602.23,600.19,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1745957714964,1.76808625,602.58,600.39,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1745957766397,1.76329368,602.05,599.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745957809234,1.77174484,602.04,599.96,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745957858060,2.49291587,601.7,600.12,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745957864061,1.46291826,601.43,600.27,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745957915301,1.46089569,601.43,600.29,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745957950925,1.46183918,601.52,600.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745958012266,1.45817011,601.5,599.84,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958049097,2.48987939,601.63,599.78,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1745958095744,1.4632832,601.13,599.88,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958104951,2.53470397,602.57,599.91,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958150877,1.46417153,602.21,600.14,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958200012,2.49783162,601.77,600.23,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958244744,1.46406313,601.47,599.68,1.60865483]
["bitfinex-derivatives","BNBF0:USTF0",1745958284373,1.46086061,601.53,599.94,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958301876,1.76620462,602.88,600.01,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958342317,0.28957408,601.33,600.27,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958386751,1.4662543,601.74,600.22,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745958438195,1.45879857,601.34,600.23,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745958480138,1.46562223,601.18,600.15,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1745958494648,2.80316638,602.41,600.23,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958534885,0.28967894,601.09,600.13,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745958578422,1.46665953,601.0,599.98,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745958629258,0.30561954,602.17,599.98,1.0547011]
["bitfinex-derivatives","BNBF0:USTF0",1745958672297,1.76955502,601.96,599.07,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745958683005,1.4634836,601.47,599.08,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745958731038,1.46171777,601.38,599.84,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745958774180,2.49066728,601.59,599.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745958819417,2.79114244,601.69,599.56,1.40178749]
["bitfinex-derivatives","BNBF0:USTF0",1745958868150,2.48754815,601.33,599.7,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745958903078,1.46106915,601.74,599.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745958924794,1.76789149,603.24,599.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745958958619,1.46241012,601.71,599.65,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1745959020852,1.46233558,601.35,599.55,2.2694401]
["bitfinex-derivatives","BNBF0:USTF0",1745959052882,1.25564394,603.12,599.98,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959065388,3.56317575,602.87,600.27,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959105724,1.76189451,602.75,600.05,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1745959156075,3.54583615,602.48,599.17,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1745959187485,1.45852293,601.07,599.85,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959211209,2.499572,600.77,599.81,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959277961,2.53279519,602.47,599.0,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745959302675,2.4839002,601.31,599.55,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959330915,1.76739986,601.72,599.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745959385869,1.46453299,601.23,599.98,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959422107,1.4619667,601.29,599.98,1.0574401]
["bitfinex-derivatives","BNBF0:USTF0",1745959440316,1.77109607,602.29,600.03,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745959482550,2.80510164,602.68,599.69,1.26564132]
["bitfinex-derivatives","BNBF0:USTF0",1745959538992,1.76935557,601.76,600.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745959563518,2.80079944,602.26,599.9,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745959592931,2.53530922,602.59,599.92,2.2171728]
["bitfinex-derivatives","BNBF0:USTF0",1745959653692,2.49894603,601.61,600.07,0.28963313]
["bitfinex-derivatives","BNBF0:USTF0",1745959675805,0.2897115,601.12,599.76,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745959708630,1.46989429,601.49,599.77,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1745959769271,1.46789278,601.34,599.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745959783183,2.54053304,602.24,599.91,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745959839728,2.81170913,602.52,600.01,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745959864560,1.470472,601.39,599.99,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745959895772,2.81338035,602.48,600.0,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745959959135,0.28976215,600.91,599.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745959987849,1.47281616,601.2,600.05,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960014573,1.78073409,602.2,600.05,1.45055722]
["bitfinex-derivatives","BNBF0:USTF0",1745960068117,0.28975733,600.94,599.9,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960105648,1.47521623,600.89,599.81,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960122359,1.77639892,602.46,599.8,1.51551747]
["bitfinex-derivatives","BNBF0:USTF0",1745960189209,1.47550859,601.42,600.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745960217126,2.82107742,602.38,599.88,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960251147,2.54679056,602.91,599.78,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960312790,1.78008964,601.84,599.89,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960342925,2.54536223,602.78,600.02,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745960355929,1.77668546,602.17,600.02,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745960399360,2.8130155,602.5,599.77,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960448299,1.778431,601.82,599.3,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960481413,1.47328448,601.94,599.65,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960502038,2.51076626,601.01,599.66,1.41280076]
["bitfinex-derivatives","BNBF0:USTF0",1745960574697,2.81156563,601.63,599.17,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960594213,1.47108127,600.77,598.94,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1745960629936,2.50437881,601.37,599.52,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745960678180,1.47219677,601.22,599.52,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960725803,0.28979352,600.94,599.81,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745960733314,2.51566959,600.82,599.8,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960781438,1.77956271,602.36,599.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745960822981,1.77222482,602.65,600.0,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960867318,1.77041552,602.34,599.7,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745960916049,1.77791107,602.69,599.61,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1745960920650,1.77708204,602.12,599.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745960960983,1.77744018,602.02,599.58,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961013212,1.4743434,601.1,599.44,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961058043,2.80559214,601.47,599.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745961109283,1.76821469,600.96,598.63,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1745961114585,1.03118569,600.76,598.62,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745961155427,1.77523682,600.88,598.64,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745961208866,1.46489871,600.56,598.96,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961244991,1.76882884,600.68,598.93,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745961300637,1.47044698,600.0,598.93,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745961336354,1.77430342,600.77,598.61,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961344463,2.50388412,600.4,598.51,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961390395,1.46763016,600.66,598.98,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961437330,2.49895938,600.3,598.54,1.52718741]
["bitfinex-derivatives","BNBF0:USTF0",1745961474143,2.5006495,600.85,598.82,0.29006164]
["bitfinex-derivatives","BNBF0:USTF0",1745961493856,1.47225204,599.94,598.83,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745961569120,1.77658374,601.41,598.7,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961590538,2.50567192,600.42,598.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745961623574,2.80669119,601.08,598.57,0.29017168]
["bitfinex-derivatives","BNBF0:USTF0",1745961675203,0.29021524,600.99,598.65,1.52621524]
["bitfinex-derivatives","BNBF0:USTF0",1745961716639,1.77700302,600.85,598.73,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961730155,2.5057984,600.21,598.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745961760673,1.46875822,600.44,598.9,1.0591728]
["bitfinex-derivatives","BNBF0:USTF0",1745961823516,1.46880689,600.36,598.32,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745961864151,1.47024168,599.88,598.61,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1745961902883,2.51018171,600.65,598.71,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745961919893,1.47394424,599.9,598.94,1.05985004]
["bitfinex-derivatives","BNBF0:USTF0",1745961985949,1.46915054,599.96,598.54,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1745962012560,1.77565134,601.01,598.33,1.05985004]
["bitfinex-derivatives","BNBF0:USTF0",1745962038695,1.46853505,599.84,598.63,0.29033267]
["bitfinex-derivatives","BNBF0:USTF0",1745962067213,1.4703882,600.62,598.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745962129770,1.46799738,600.03,598.7,1.05985004]
["bitfinex-derivatives","BNBF0:USTF0",1745962149091,2.80597514,601.54,598.8,1.34982708]
["bitfinex-derivatives","BNBF0:USTF0",1745962182522,2.54447235,601.65,599.18,1.05985004]
["bitfinex-derivatives","BNBF0:USTF0",1745962242171,1.76962973,601.77,598.44,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1745962264482,1.76575914,600.75,598.62,1.06090898]
["bitfinex-derivatives","BNBF0:USTF0",1745962296407,1.46957866,599.8,598.82,1.06090898]
["bitfinex-derivatives","BNBF0:USTF0",1745962355563,1.47161861,600.49,598.58,1.06090898]
["bitfinex-derivatives","BNBF0:USTF0",1745962388887,1.77757406,600.78,598.64,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745962409600,1.7752245,601.36,598.41,1.05892415]
["bitfinex-derivatives","BNBF0:USTF0",1745962472339,2.81266479,601.58,598.84,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745962502466,2.813811,600.87,598.84,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745962528414,1.77861704,601.43,598.86,1.06030264]
["bitfinex-derivatives","BNBF0:USTF0",1745962586218,1.46866159,600.75,598.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745962624049,1.76640086,601.84,599.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745962641865,2.48784335,601.33,599.46,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745962678586,2.81325506,601.71,599.52,1.75373562]
["bitfinex-derivatives","BNBF0:USTF0",1745962732827,1.47598627,601.37,599.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745962762753,1.4765137,601.66,599.8,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745962787876,1.47618514,600.82,599.35,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1745962854222,0.28995651,600.7,599.44,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745962867936,0.28994926,600.7,599.56,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745962921774,1.77473636,602.12,599.12,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745962952807,2.49975744,600.69,599.12,1.30706526]
["bitfinex-derivatives","BNBF0:USTF0",1745962974825,1.46326101,600.11,598.89,1.3496804]
["bitfinex-derivatives","BNBF0:USTF0",1745963006747,1.47314774,600.5,598.94,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963057076,2.50940961,600.52,599.06,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745963100519,1.4722861,600.09,599.22,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745963148642,1.47121208,600.32,598.85,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1745963192985,1.47195786,600.21,599.23,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963202889,2.54877623,601.66,599.1,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1745963238110,1.47398652,600.01,598.96,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963295155,0.29012088,600.33,599.13,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963331393,2.50669518,600.18,599.0,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1745963348100,1.47064473,600.07,599.07,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963393343,1.4686848,599.84,598.67,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963435971,1.46976948,599.87,598.74,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963484311,1.47268775,599.72,598.75,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745963527241,2.56704504,599.75,598.78,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963567663,1.47372546,599.8,598.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745963581075,2.56786547,600.0,598.78,0.29027213]
["bitfinex-derivatives","BNBF0:USTF0",1745963620809,1.47286431,600.11,598.69,0.2902576]
["bitfinex-derivatives","BNBF0:USTF0",1745963670157,1.46868189,600.14,599.1,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963713394,1.47577035,600.18,599.33,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963753436,1.47547357,600.89,599.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745963769046,1.47576703,600.16,599.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745963807974,2.57699537,600.15,599.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745963852816,1.47681237,600.55,599.26,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1745963905960,2.57333123,600.57,599.5,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963942690,1.47809604,600.71,599.65,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963962201,1.47499206,600.7,599.4,1.05953412]
["bitfinex-derivatives","BNBF0:USTF0",1745963998328,2.57279746,600.5,599.75,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964046065,1.46855856,600.27,598.81,0.29015596]
["bitfinex-derivatives","BNBF0:USTF0",1745964090204,1.47467444,600.3,599.04,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964144542,1.77823085,601.47,599.33,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964186801,1.47311494,600.59,599.15,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964198808,2.56889794,600.36,599.12,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1745964230834,1.46689326,600.05,598.76,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964291168,1.78223933,601.21,598.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745964322183,1.47587898,599.8,598.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745964374040,0.29025518,600.23,598.56,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1745964376541,2.57366549,600.12,598.56,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745964428481,2.56944081,599.99,598.85,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745964467512,2.55446565,601.22,598.62,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964522456,1.47482019,599.73,598.81,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745964549572,2.5748766,599.92,598.5,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964577095,1.47703344,599.96,598.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745964603606,1.47642799,599.95,598.59,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1745964659158,2.57858057,599.73,598.73,0.29030603]
["bitfinex-derivatives","BNBF0:USTF0",1745964694572,1.47227147,599.91,598.61,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964713592,1.47358938,599.98,598.62,0.29031451]
["bitfinex-derivatives","BNBF0:USTF0",1745964786247,1.78037033,601.0,598.81,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745964806971,1.47515655,600.03,598.87,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745964830482,1.47442926,599.82,598.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745964898932,1.47217713,599.85,598.77,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964902335,1.09670862,599.74,598.63,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745964971007,1.47470266,599.83,598.78,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745964994029,1.781684,600.99,598.8,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965014841,1.47508314,600.05,598.77,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745965097001,2.57119129,599.71,598.56,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965116211,1.47620878,599.61,598.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745965141934,2.87746409,600.72,598.57,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1745965207869,2.55275207,601.05,598.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745965234492,2.57200194,599.83,598.67,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965261415,1.7779511,601.22,598.47,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1745965288943,2.56852154,599.93,598.35,1.34612]
["bitfinex-derivatives","BNBF0:USTF0",1745965342679,2.56714119,599.82,598.71,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965381610,2.56541274,600.23,598.66,0.29025397]
["bitfinex-derivatives","BNBF0:USTF0",1745965433942,1.77516292,601.18,598.33,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965436446,1.77576893,601.06,598.25,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745965487881,2.56630207,599.86,598.42,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965519408,2.549001,601.1,598.54,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965578973,1.46839491,600.02,598.41,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965611601,1.46809117,599.83,598.68,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1745965660340,1.47530112,599.65,598.69,0.29030845]
["bitfinex-derivatives","BNBF0:USTF0",1745965666142,1.4728372,599.87,598.62,1.05579459]
["bitfinex-derivatives","BNBF0:USTF0",1745965714580,1.46724058,599.47,598.71,0.29038234]
["bitfinex-derivatives","BNBF0:USTF0",1745965758810,1.47313188,599.62,598.37,1.05717184]
["bitfinex-derivatives","BNBF0:USTF0",1745965805639,2.56829244,599.74,598.6,1.05717184]
["bitfinex-derivatives","BNBF0:USTF0",1745965841165,1.47186565,599.53,598.53,0.29039082]
["bitfinex-derivatives","BNBF0:USTF0",1745965859274,1.77754585,601.17,598.4,1.05717184]
["bitfinex-derivatives","BNBF0:USTF0",1745965896400,1.47197248,599.63,598.54,1.05717184]
["bitfinex-derivatives","BNBF0:USTF0",1745965937936,1.46857651,599.9,598.58,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745965992077,1.47003749,600.17,598.55,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1745966031107,1.77823844,600.94,598.8,1.20609428]
["bitfinex-derivatives","BNBF0:USTF0",1745966046224,1.47366812,600.23,598.8,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745966085449,2.88547095,600.79,598.89,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745966127485,2.57986285,600.53,598.87,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745966178623,1.47522302,600.67,598.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745966218248,1.47343381,599.79,598.66,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745966231962,1.47205928,599.6,598.66,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1745966271987,1.4755948,600.89,598.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745966314630,1.47258274,599.42,598.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745966362481,2.54705776,601.1,598.54,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745966407514,1.47604795,599.66,598.81,0.29027939]
["bitfinex-derivatives","BNBF0:USTF0",1745966445443,1.47377983,600.3,598.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745966465360,1.4738211,599.88,598.8,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745966502994,1.47070695,599.62,598.6,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745966558852,1.47203385,599.4,598.59,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1745966593979,1.47338672,599.38,598.41,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745966602984,2.87563125,600.55,598.39,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745966647815,1.47333164,599.69,598.57,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745966694954,1.47150238,599.17,598.46,0.29047202]
["bitfinex-derivatives","BNBF0:USTF0",1745966744195,1.46926008,599.45,598.3,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1745966793727,1.47145554,599.18,598.21,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745966826256,2.54997308,600.41,598.18,1.3683787]
["bitfinex-derivatives","BNBF0:USTF0",1745966848860,1.47229232,599.37,598.18,1.36850596]
["bitfinex-derivatives","BNBF0:USTF0",1745966879384,2.8744763,600.42,598.18,1.36836174]
["bitfinex-derivatives","BNBF0:USTF0",1745966931216,1.47333059,599.44,598.16,1.2654502]
["bitfinex-derivatives","BNBF0:USTF0",1745966984545,1.47309781,599.91,598.52,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1745967014364,1.47418843,599.74,598.56,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745967040275,1.47560154,599.74,598.49,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745967068507,1.47570263,599.6,598.62,1.35225442]
["bitfinex-derivatives","BNBF0:USTF0",1745967123846,2.57586692,600.42,598.64,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745967160685,2.57864878,599.93,598.7,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745967179191,2.5781226,599.72,598.63,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745967245732,2.57264232,599.68,598.72,1.0619278]
["bitfinex-derivatives","BNBF0:USTF0",1745967273954,2.5720143,600.06,598.49,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745967299075,0.30616645,600.77,598.53,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745967328990,1.47452327,600.06,598.63,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745967390141,1.47589554,600.14,598.46,0.29028424]
["bitfinex-derivatives","BNBF0:USTF0",1745967410651,1.47222075,599.66,598.37,1.34990744]
["bitfinex-derivatives","BNBF0:USTF0",1745967443283,1.4750061,599.67,598.49,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745967503918,0.29039688,599.92,598.58,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745967536448,0.29050233,599.81,597.99,0.29049626]
["bitfinex-derivatives","BNBF0:USTF0",1745967559858,1.77821321,600.64,598.33,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745967618897,1.4746739,599.54,597.95,0.290529]
["bitfinex-derivatives","BNBF0:USTF0",1745967653124,1.47177721,600.49,598.13,1.05951783]
["bitfinex-derivatives","BNBF0:USTF0",1745967672638,2.57054616,599.59,598.17,1.05951783]
["bitfinex-derivatives","BNBF0:USTF0",1745967735498,2.57208814,599.14,598.01,1.45258359]
["bitfinex-derivatives","BNBF0:USTF0",1745967763326,1.47318084,599.53,597.91,1.05951783]
["bitfinex-derivatives","BNBF0:USTF0",1745967791356,2.88041203,599.94,598.04,0.29051081]
["bitfinex-derivatives","BNBF0:USTF0",1745967819079,1.4757475,599.18,598.09,1.05951783]
["bitfinex-derivatives","BNBF0:USTF0",1745967884243,1.47452831,599.57,598.25,1.05951783]
["bitfinex-derivatives","BNBF0:USTF0",1745967900155,1.47682203,599.34,598.18,0.29050596]
["bitfinex-derivatives","BNBF0:USTF0",1745967938980,2.5727656,599.15,598.24,1.17257267]
["bitfinex-derivatives","BNBF0:USTF0",1745967982111,2.5501465,600.68,597.63,1.05951783]
["bitfinex-derivatives","BNBF0:USTF0",1745968034249,3.64688358,606.28,596.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745968074486,1.47502348,599.14,597.83,1.06298294]
["bitfinex-derivatives","BNBF0:USTF0",1745968088692,1.4754617,599.1,597.85,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1745968129523,2.5711832,598.98,597.58,1.06298294]
["bitfinex-derivatives","BNBF0:USTF0",1745968179070,1.77753159,600.26,597.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745968214799,2.57214919,598.83,597.69,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1745968236111,1.46963095,599.51,597.69,0.29072925]
["bitfinex-derivatives","BNBF0:USTF0",1745968306863,1.47142886,598.72,597.4,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1745968326972,2.87710574,599.89,597.5,0.29069039]
["bitfinex-derivatives","BNBF0:USTF0",1745968361900,2.57091867,598.83,597.47,1.06298294]
["bitfinex-derivatives","BNBF0:USTF0",1745968409039,1.47484372,598.42,597.55,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1745968456279,2.54188414,598.14,595.91,1.35424142]
["bitfinex-derivatives","BNBF0:USTF0",1745968464783,1.45495897,598.14,596.19,1.06298294]
["bitfinex-derivatives","BNBF0:USTF0",1745968502317,3.63490031,605.11,590.31,0.61370074]
["bitfinex-derivatives","BNBF0:USTF0",1745968558957,2.54383401,602.58,590.59,0.61370074]
["bitfinex-derivatives","BNBF0:USTF0",1745968598285,1.77229045,600.81,590.73,0.90509091]
["bitfinex-derivatives","BNBF0:USTF0",1745968653027,2.56292604,599.11,590.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745968694165,2.86991068,600.16,597.65,1.0612436]
["bitfinex-derivatives","BNBF0:USTF0",1745968698865,1.77662802,599.95,597.66,1.0612436]
["bitfinex-derivatives","BNBF0:USTF0",1745968749298,1.47469117,599.11,597.94,1.0612436]
["bitfinex-derivatives","BNBF0:USTF0",1745968792129,1.46052112,598.84,596.94,1.0612436]
["bitfinex-derivatives","BNBF0:USTF0",1745968844668,1.39862873,599.67,596.88,1.06097497]
["bitfinex-derivatives","BNBF0:USTF0",1745968884308,1.46676445,598.4,597.02,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1745968889503,1.46893903,598.17,596.87,1.06097497]
["bitfinex-derivatives","BNBF0:USTF0",1745968937537,1.46738545,599.57,597.18,1.06097497]
["bitfinex-derivatives","BNBF0:USTF0",1745968983271,2.56789177,598.69,597.54,1.06097497]
["bitfinex-derivatives","BNBF0:USTF0",1745969024687,1.47140368,598.54,597.59,1.06097497]
["bitfinex-derivatives","BNBF0:USTF0",1745969073215,1.47119953,599.24,597.5,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1745969081119,1.47117424,598.88,597.5,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1745969127272,1.46975399,598.53,597.58,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745969173310,0.29075961,600.06,597.39,0.29098815]
["bitfinex-derivatives","BNBF0:USTF0",1745969207544,2.5655163,598.42,597.13,1.06138084]
["bitfinex-derivatives","BNBF0:USTF0",1745969228160,2.54751326,599.78,597.21,1.06138084]
["bitfinex-derivatives","BNBF0:USTF0",1745969301201,1.47434418,598.76,597.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745969312008,2.57267605,598.94,597.79,1.06138084]
["bitfinex-derivatives","BNBF0:USTF0",1745969358941,1.47432858,598.52,597.58,1.06138084]
["bitfinex-derivatives","BNBF0:USTF0",1745969409183,1.47340233,598.7,597.63,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1745969451915,1.47443991,599.04,595.68,0.2909918]
["bitfinex-derivatives","BNBF0:USTF0",1745969465521,1.47591837,599.02,590.83,0.61353715]
["bitfinex-derivatives","BNBF0:USTF0",1745969535090,1.47357784,599.15,597.36,1.06206524]
["bitfinex-derivatives","BNBF0:USTF0",1745969558905,1.47561527,599.25,597.63,1.35276049]
["bitfinex-derivatives","BNBF0:USTF0",1745969588334,1.47430334,599.27,597.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745969612661,1.47072739,599.3,597.79,1.06206524]
["bitfinex-derivatives","BNBF0:USTF0",1745969682407,1.40644657,600.58,598.19,1.06206524]
["bitfinex-derivatives","BNBF0:USTF0",1745969698718,1.78187605,599.82,598.24,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1745969735645,1.47350888,599.31,598.21,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745969790094,1.47628677,599.18,598.43,1.06220623]
["bitfinex-derivatives","BNBF0:USTF0",1745969816319,2.57753812,599.31,598.13,2.21220623]
["bitfinex-derivatives","BNBF0:USTF0",1745969845244,2.57767062,599.3,598.5,1.06220623]
["bitfinex-derivatives","BNBF0:USTF0",1745969907808,0.29044414,599.89,598.34,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1745969938023,1.47509056,599.83,598.54,1.35189442]
["bitfinex-derivatives","BNBF0:USTF0",1745969961842,1.77784349,601.0,598.0,0.29027092]
["bitfinex-derivatives","BNBF0:USTF0",1745970020194,1.47422434,599.66,598.25,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1745970033500,1.47220867,599.65,598.29,1.06153752]
["bitfinex-derivatives","BNBF0:USTF0",1745970093955,2.55280402,601.15,598.4,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745970127882,2.57079002,599.63,598.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745970148997,2.57807326,599.96,598.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745970211039,1.77987411,600.91,598.61,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745970241773,1.7819048,600.95,598.73,1.06157262]
["bitfinex-derivatives","BNBF0:USTF0",1745970265687,1.47573592,599.85,598.74,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1745970323446,2.55685358,605.27,598.88,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745970360867,2.64409505,603.63,592.74,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1745970379383,3.74481813,602.79,591.77,1.59677662]
["bitfinex-derivatives","BNBF0:USTF0",1745970416811,1.56355037,600.0,598.78,1.05845386]
["bitfinex-derivatives","BNBF0:USTF0",1745970472854,2.64469457,600.82,598.65,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745970501581,1.56009206,600.13,598.65,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745970531491,2.65656153,600.3,592.09,0.61236855]
["bitfinex-derivatives","BNBF0:USTF0",1745970598141,1.55667833,600.52,599.5,1.05240571]
["bitfinex-derivatives","BNBF0:USTF0",1745970613750,1.86312386,601.48,599.4,1.05240571]
["bitfinex-derivatives","BNBF0:USTF0",1745970653784,1.56403962,600.39,599.68,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745970706319,2.63860351,602.21,599.54,1.05240571]
["bitfinex-derivatives","BNBF0:USTF0",1745970748161,1.56067704,601.0,599.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745970760264,2.65813486,601.17,599.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745970793200,1.56283092,601.25,599.79,1.05168771]
["bitfinex-derivatives","BNBF0:USTF0",1745970852938,1.56053946,601.18,599.56,1.05168771]
["bitfinex-derivatives","BNBF0:USTF0",1745970887071,1.79496841,601.99,599.71,1.05168771]
["bitfinex-derivatives","BNBF0:USTF0",1745970908983,1.48744751,601.04,599.62,1.05168771]
["bitfinex-derivatives","BNBF0:USTF0",1745970943201,1.48621841,600.75,599.84,1.05168771]
["bitfinex-derivatives","BNBF0:USTF0",1745970989635,2.58640289,601.35,599.81,2.44968771]
["bitfinex-derivatives","BNBF0:USTF0",1745971036162,2.56380314,602.13,599.81,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745971077601,3.66962908,601.6,599.77,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971093201,1.49043943,600.89,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971093405,1.49043943,600.88,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971093600,1.49043943,600.87,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971093802,1.10013724,600.88,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971093803,1.49043943,600.86,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971094003,1.49043943,600.85,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971094204,1.10013724,600.88,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971094205,1.49043943,600.84,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971094401,2.59057667,600.83,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971094600,1.49043943,600.82,599.79,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971094803,1.49043943,600.81,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971095005,2.59057667,600.8,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971095208,1.49043943,600.79,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971095406,1.49043943,600.78,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971095606,2.59057667,600.77,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971095906,2.59057667,600.76,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971096106,1.49043943,600.75,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971096301,1.49043943,600.74,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971096504,1.49043943,600.73,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971096703,1.49043943,600.72,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971097002,1.10013724,600.74,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971097003,1.49043943,600.71,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971097202,2.59057667,600.7,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971097402,1.49043943,600.69,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971097702,1.49043943,600.68,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971097902,2.59057667,600.67,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971098106,1.49043943,600.66,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971098407,2.59057667,600.65,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971098602,1.49043943,600.64,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971098906,2.59057667,600.63,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971099107,1.49043943,600.62,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971099407,1.49043943,600.61,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971099708,1.49043943,600.6,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971099908,1.49043943,600.59,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971100207,1.49043943,600.58,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971100504,2.59057667,600.57,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971100708,1.49043943,600.56,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971100907,1.49016394,600.55,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971101103,2.59030118,600.54,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971101302,1.49016394,600.53,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971101502,1.49016394,600.52,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971101704,1.49016394,600.51,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971102003,1.49016394,600.5,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971102207,1.49016394,600.49,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971102407,1.49016394,600.48,599.71,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971102604,1.49016394,600.48,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971102605,1.49016394,600.47,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971102808,0.77331497,602.01,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971103008,1.79591414,602.0,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971103207,2.89598867,601.99,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971103408,3.66930364,601.98,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971103609,1.27282306,602.02,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971103610,3.66930364,601.97,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971103910,2.56922911,601.96,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971104105,1.79591414,601.95,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971104308,2.89598867,601.94,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971104607,2.56924127,601.93,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971104806,1.79591806,601.92,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971105007,2.89599259,601.91,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971105207,2.56924127,601.9,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971105408,1.79591806,601.89,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971105611,1.79591806,601.88,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971105808,1.79591806,601.87,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971106016,2.59021387,601.86,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971106213,2.5692435,601.85,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971106415,2.89599324,601.84,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971106614,2.5692435,601.83,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971106808,2.89599324,601.82,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971107009,2.5692435,601.81,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971107213,1.79591871,601.8,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971107510,2.59021387,601.79,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971107713,2.5692437,601.78,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971107914,1.79591876,601.77,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971108115,2.89599329,601.76,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971108415,2.5692437,601.75,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971108616,1.79591876,601.74,599.73,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971108815,1.79591876,601.73,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971109013,1.79591876,601.72,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971109214,2.89599329,601.71,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971109515,3.66931823,601.7,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971109716,2.5692437,601.69,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971109916,1.79591876,601.68,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971110216,2.89599329,601.67,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971110416,2.5692437,601.66,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971110719,1.49013934,601.65,599.72,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971111016,2.89599531,601.64,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971111216,2.56924984,601.63,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971111414,1.79592078,601.62,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971111615,1.79592078,601.61,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971111814,1.79592078,601.6,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971112116,1.79592078,601.59,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971112314,1.79592078,601.58,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971112518,1.79592078,601.57,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971112715,2.89599531,601.56,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971112919,1.79592078,601.55,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971113116,2.89599531,601.54,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971113314,1.79592078,601.53,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971113515,2.89599531,601.52,599.68,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971113721,1.79592078,601.51,599.78,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971113922,1.79592119,601.5,599.78,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971114122,2.89599572,601.49,599.78,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971114322,1.79592119,601.48,599.78,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971114519,1.79592119,601.47,599.78,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971114718,1.79592119,601.46,599.78,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971115023,2.89599572,601.45,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971115224,1.79592119,601.44,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971115519,2.89599572,601.43,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971115728,1.79592119,601.42,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971115923,1.79592119,601.41,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971116128,1.79592119,601.4,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971116326,2.89599572,601.39,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971116523,1.79592119,601.38,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971116728,1.79592119,601.37,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971116929,2.89599572,601.36,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971117229,2.89599572,601.35,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971117428,1.79592119,601.34,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971117629,1.79592119,601.33,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971117828,1.79592119,601.32,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971118029,1.79592119,601.31,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971118324,1.79592119,601.3,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971118528,1.79592119,601.29,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971118728,1.79592119,601.28,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971118929,1.79592119,601.27,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971119131,1.79592119,601.26,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971119325,1.79592119,601.25,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971119625,1.79592119,601.24,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971119929,2.59021387,601.23,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971120130,1.49013934,601.22,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971120327,2.59021387,601.21,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971120533,1.49013934,601.2,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971120734,1.49013934,601.19,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971121029,1.49013934,601.18,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971121232,1.49013934,601.17,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971121531,1.10007453,601.18,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971121532,2.59021387,601.16,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971121733,1.49013934,601.15,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971121933,1.49013934,601.14,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971122127,1.49013934,601.13,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971122329,1.49013934,601.12,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971122530,1.49013934,601.11,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971122729,1.49013934,601.1,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971123031,1.10007453,601.11,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971123032,1.49013934,601.09,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971123231,2.59021387,601.08,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971123448,1.49013934,601.07,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971123634,1.49013934,601.06,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971123831,1.49013934,601.05,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971124034,1.49013934,601.04,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971124231,1.49013934,601.03,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971124537,2.59021387,601.02,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971124731,1.49013934,601.01,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971124936,2.59021387,601.0,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971125135,1.49013934,600.99,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971125333,1.49013934,600.98,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971125632,1.49013934,600.97,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971125830,1.49013934,600.96,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971126036,1.49013934,600.95,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971126235,1.10007453,600.98,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971126236,2.59021387,600.94,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971126435,1.49013934,600.93,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971126635,2.59021387,600.92,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971126833,1.49013934,600.91,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971127034,1.49013934,600.9,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971127233,2.59021387,600.89,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971127532,1.48979938,600.88,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971127836,1.48979938,600.87,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971128032,2.58987391,600.86,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971128237,1.48979938,600.85,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971128434,1.48979938,600.84,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971128637,1.48979938,600.83,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971128933,1.10007453,600.86,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971128934,2.58987391,600.82,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971129138,1.48979938,600.81,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971129336,2.5898842,600.8,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971129536,1.48980967,600.79,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971129737,2.5898842,600.78,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971129932,1.48980967,600.77,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971130137,2.5898842,600.76,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971130436,1.48980967,600.75,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971130633,1.48980967,600.74,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971130939,2.5898842,600.73,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971131139,1.48980967,600.72,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971131336,2.5898842,600.71,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971131537,1.48980967,600.7,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971131740,2.5898842,600.69,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971131939,1.48980967,600.68,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971132141,2.5898842,600.67,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971132441,1.48980967,600.66,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971132641,2.5898842,600.65,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971132840,1.48980967,600.64,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971133037,1.48977479,600.63,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971133236,1.48977479,600.62,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971133441,2.58984932,600.61,599.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745971133642,2.58984932,600.6,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971133843,1.48977479,600.59,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971134042,1.48977479,600.58,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971134242,1.48977479,600.57,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971134438,1.48977479,600.56,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971134643,1.48977479,600.55,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971134942,1.48977479,600.54,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971135139,2.58984932,600.53,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971135442,1.48977479,600.52,599.66,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971135643,2.58984932,600.51,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971135845,1.48977479,600.5,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971136044,1.48977479,600.49,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971136245,1.48977479,600.48,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971136445,1.48977479,600.47,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971136740,1.48977479,600.46,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971136946,0.77333553,601.93,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971137146,1.79548862,601.92,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971137446,2.89526187,601.91,599.65,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971137741,3.6686084,601.9,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971137941,2.56883515,601.89,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971138142,1.7954923,601.88,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971138344,1.7954923,601.87,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971138540,1.7954923,601.86,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971138746,2.89526555,601.85,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971138947,2.56883515,601.84,599.65,2.33117473]
["bitfinex-derivatives","BNBF0:USTF0",1745971139147,1.7954923,601.83,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971139348,1.7954923,601.82,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971139542,1.7954923,601.81,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971139842,1.7954923,601.8,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971140145,2.89526555,601.79,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971140345,2.56883515,601.78,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971140540,2.89526555,601.77,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971140740,2.56883515,601.76,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971140941,2.89526555,601.75,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971141145,2.56883515,601.74,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971141447,2.89526555,601.73,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971141647,2.56883515,601.72,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971141847,1.7955954,601.71,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971142047,1.7955954,601.7,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971142247,1.7955954,601.69,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971142443,2.89536865,601.68,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971142642,2.56893825,601.67,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971142847,2.89536865,601.66,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971143048,1.7955954,601.65,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971143250,1.79562481,601.64,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971143549,2.89539806,601.63,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971143748,1.79562481,601.62,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971143948,2.89539806,601.61,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971144148,1.79562481,601.6,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971144449,2.89539806,601.59,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971144649,1.48980725,601.58,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971144848,1.79559582,601.57,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971145048,1.79559582,601.56,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971145248,1.79559582,601.55,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971145447,1.79559582,601.54,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971145649,2.89482299,601.53,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971145947,1.79504974,601.52,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971146149,1.79504974,601.51,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971146348,2.89481917,601.5,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971146551,1.79504592,601.49,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971146749,1.79504592,601.48,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971147047,2.89481917,601.47,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971147246,1.79504592,601.46,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971147445,1.79504592,601.45,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971147644,1.79504592,601.44,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971147850,1.79504592,601.43,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971148051,1.79511496,601.42,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971148250,2.89488821,601.41,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971148451,1.79511496,601.4,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971148644,1.79511496,601.39,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971148844,1.79511496,601.38,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971149045,1.79511496,601.37,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971149350,1.09977325,601.41,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971149351,2.89488821,601.36,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971149550,1.79511496,601.35,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971149846,1.79511496,601.34,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971150050,2.89488821,601.33,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971150247,1.79511496,601.32,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971150451,1.79511496,601.31,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971150746,2.58910346,601.3,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971150951,1.48933021,601.29,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971151152,2.58916703,601.28,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971151346,1.48939378,601.27,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971151546,1.48939378,601.26,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971151848,1.48939378,601.25,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971152046,2.58916703,601.24,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971152251,1.48939378,601.23,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971152448,2.58916703,601.22,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971152652,1.48939378,601.21,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971152850,1.48939378,601.2,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971153051,2.58906257,601.19,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971153347,1.48928932,601.18,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971153549,2.58906257,601.17,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971153749,1.48928932,601.16,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971154050,1.48928932,601.15,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971154249,1.48928932,601.14,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971154453,1.48928932,601.13,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971154749,2.58906257,601.12,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971154953,1.4891315,601.11,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971155154,1.4891315,601.1,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971155354,2.58890475,601.09,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971155555,1.4891315,601.08,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971155755,2.58890475,601.07,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971155957,1.4891315,601.06,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971156156,1.4891315,601.05,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971156455,2.58890475,601.04,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971156655,1.4891315,601.03,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971156856,1.4891315,601.02,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971157155,2.58890475,601.01,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971157355,2.58890475,601.0,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971157655,2.58890475,600.99,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971157952,1.4891315,600.98,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971158151,1.4891315,600.97,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971158351,1.4891315,600.96,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971158550,2.58890475,600.95,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971158752,1.4891315,600.94,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971158955,2.58890475,600.93,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971159151,1.4891315,600.92,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971159355,1.09977325,600.93,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971159557,1.09977325,600.91,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971159857,1.488816,600.9,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971160053,1.488816,600.89,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971160257,1.488816,600.88,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971160457,2.58858925,600.87,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971160655,1.488816,600.86,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971160855,1.488816,600.85,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971161055,1.488816,600.84,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971161258,2.58858925,600.83,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971161459,1.488816,600.82,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971161658,1.488816,600.81,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971161859,2.58858925,600.8,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971162059,1.488816,600.79,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971162255,2.58858925,600.78,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971162458,1.488816,600.77,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971162656,1.488816,600.76,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971162860,2.58858925,600.75,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971163060,1.488816,600.74,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971163261,1.488816,600.73,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971163561,2.58858925,600.72,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971163762,1.488816,600.71,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971163963,2.58858925,600.7,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971164156,1.488816,600.69,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971164356,1.48847794,600.68,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971164560,2.58825119,600.67,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971164758,1.48847794,600.66,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971165063,1.48847794,600.65,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971165263,1.48847794,600.64,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971165562,1.48847794,600.63,599.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745971165762,1.48847794,600.62,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971165962,2.58825119,600.61,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971166160,1.09977325,600.61,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971166362,2.58814675,600.6,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971166662,1.4883735,600.59,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971166861,1.4883735,600.58,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971167065,1.4883735,600.57,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971167262,1.4883735,600.56,599.42,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971167463,1.4883735,600.55,599.48,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971167667,1.4883735,600.54,599.48,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971167867,0.77327039,602.3,599.48,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971168163,2.89276086,602.29,599.48,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971168369,2.56732852,602.28,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971168668,1.79405813,602.27,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971168870,1.79405813,602.26,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971169067,1.79405813,602.25,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971169267,1.79405813,602.24,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971169467,2.89276086,602.23,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971169664,2.56732852,602.22,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971169867,1.79405813,602.21,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971170068,1.79405813,602.2,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971170269,1.79405813,602.19,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971170469,1.79405813,602.18,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971170670,1.79405813,602.17,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971170871,1.79405813,602.16,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971171068,0.77327039,602.17,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971171069,2.89276086,602.15,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971171370,3.66603125,602.14,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971171665,1.48830456,602.13,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971171870,2.89277485,602.12,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971172069,2.5673727,602.11,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971172369,2.89277485,602.1,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971172665,3.66607543,602.09,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971172870,1.79407212,602.08,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971173070,1.79407359,602.07,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971173369,1.79407359,602.06,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971173572,1.79407359,602.05,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971173767,2.89277632,602.04,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971174071,1.79407359,602.03,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971174272,1.79407359,602.02,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971174471,2.89277632,602.01,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971174673,1.79407359,602.0,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971174873,2.89277632,601.99,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971175173,2.89277632,601.98,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971175374,1.79407359,601.97,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971175574,2.89277632,601.96,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971175771,1.79407359,601.95,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971175970,1.79407359,601.94,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971176175,2.89277632,601.93,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971176475,1.79407359,601.92,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971176670,1.79407359,601.91,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971176876,1.79407359,601.9,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971177075,1.79407359,601.89,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971177378,2.89277632,601.88,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971177579,1.79405203,601.87,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971177777,2.89275476,601.86,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971177974,2.56734774,601.85,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971178179,2.89275476,601.84,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971178379,2.56734774,601.83,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971178675,2.89275476,601.82,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971178876,1.79405203,601.81,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971179076,2.89275476,601.8,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971179280,1.79405203,601.79,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971179477,2.89273275,601.78,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971179674,2.8927306,601.77,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971179876,1.79402787,601.76,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971180080,2.8927306,601.75,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971180277,1.79402787,601.74,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971180581,2.8927306,601.73,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971180780,1.79402787,601.72,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971180977,1.79402787,601.71,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971181182,1.79402787,601.7,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971181381,2.89107939,601.69,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971181584,1.79237666,601.68,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971181778,2.89107939,601.67,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971181978,1.79237666,601.66,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971182179,2.89107939,601.65,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971182381,1.79237666,601.64,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971182577,1.79237666,601.63,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971182777,1.48661125,601.62,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971183077,1.48661125,601.61,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971183279,1.48661125,601.6,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971183481,1.48661125,601.59,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971183781,2.58531398,601.58,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971183978,1.48661125,601.57,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971184182,1.48661125,601.56,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971184383,1.48661125,601.55,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971184584,2.58531398,601.54,599.67,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971184782,1.48661125,601.53,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971184985,1.48661125,601.52,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971185286,2.58531398,601.51,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971185479,1.48661125,601.5,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971185680,1.48661125,601.49,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971185881,2.58531398,601.48,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971186181,1.48661125,601.47,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971186383,2.58531398,601.46,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971186580,1.48661125,601.45,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971186785,1.48661125,601.44,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971186986,1.48661125,601.43,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971187183,2.58531398,601.42,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971187383,1.48661125,601.41,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971187588,1.48661125,601.4,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971187786,1.48661125,601.39,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971188085,1.48661125,601.38,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971188288,1.48661125,601.37,599.58,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971188486,1.48661125,601.36,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971188685,2.58531398,601.35,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971188889,1.48661125,601.34,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971189086,1.48661125,601.33,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971189296,1.48661125,601.32,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971189489,2.58531398,601.31,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971189694,1.48661125,601.3,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971189987,1.48661125,601.29,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971190191,1.48661125,601.28,599.56,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971190392,1.48661125,601.27,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971190586,1.48661125,601.26,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971190791,2.58025477,601.25,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971190989,1.48155204,601.24,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971191190,1.48155204,601.23,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971191390,2.58025477,601.22,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971191685,1.48155204,601.21,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971191889,1.48155204,601.2,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971192093,1.48155204,601.19,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971192294,2.58025477,601.18,599.57,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971192589,1.48155204,601.17,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971192791,1.48155204,601.16,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971192991,1.48155204,601.15,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971193191,1.48155204,601.14,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971193492,1.48155204,601.13,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971193696,1.48155204,601.12,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971193893,2.58025477,601.11,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971194094,1.48155204,601.1,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971194294,2.58025477,601.09,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971194594,1.48073071,601.08,599.51,1.05317473]
["bitfinex-derivatives","BNBF0:USTF0",1745971194795,1.48073071,601.07,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971195096,1.48073071,601.06,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971195293,2.57943344,601.05,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971195492,1.48073071,601.04,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971195695,2.57943344,601.03,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971195890,1.48073071,601.02,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971196188,1.48073071,601.01,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971196393,1.48073071,601.0,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971196594,1.48073071,600.99,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971196791,1.48073071,600.98,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971196996,2.57943344,600.97,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971197196,1.48073071,600.96,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971197397,2.57943344,600.95,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971197598,1.48073071,600.94,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971197798,1.48073071,600.93,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971198099,2.16556701,603.07,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971198100,2.57943344,600.92,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971198296,1.48073071,600.91,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971198494,1.48073071,600.9,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971198694,2.57943344,600.89,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971198994,2.57943344,600.88,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971199199,1.48073071,600.87,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971199395,1.48073071,600.86,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971199696,1.48073071,600.85,599.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745971199901,0.77310419,605.19,599.49,1.448]