{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":279454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745798403697,1.06667472,603.7,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798403997,1.06667472,603.69,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798404400,1.06667472,603.68,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798405102,1.06667472,603.67,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798405499,1.06667472,603.66,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798406002,1.06667472,603.65,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798406500,1.06667472,603.76,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798406799,1.06667472,603.75,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798407298,1.06667472,603.74,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798407698,1.06667472,603.73,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798408267,1.007,603.77,597.42,0.01673864]
["bitfinex-derivatives","BNBF0:USTF0",1745798408509,1.007,603.77,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798411411,1.26588552,604.35,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798411613,1.26588552,605.29,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798411812,0.3041818,605.28,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798412025,1.36788232,605.27,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798412311,1.26588552,605.29,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798412312,1.36788232,605.26,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798412511,0.3041818,605.25,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798412712,0.30413795,605.24,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798412916,1.36783847,605.23,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798413114,0.30413795,605.22,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798413315,0.30413795,605.21,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798413517,0.30413795,605.2,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798413719,0.30413795,605.19,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798414018,0.30413795,605.18,602.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798414213,0.30413795,605.18,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798414414,1.36783847,605.17,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798414616,0.30413795,605.16,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798414812,1.36783847,605.15,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798415016,0.30413795,605.14,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798415311,0.30413795,605.13,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798415511,1.06370052,605.15,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798415512,0.30413795,605.12,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798415714,0.30413795,605.11,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798415912,1.36783847,605.1,602.63,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798416217,0.30413795,605.09,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798416515,1.36783847,605.08,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798416715,0.30413795,605.07,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798416912,0.30413795,605.06,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798417115,0.30413795,605.05,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798417316,0.30413359,605.04,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798417512,1.36783411,605.03,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798417713,0.30413359,605.02,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798418116,1.06370052,605.01,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798418419,0.30413359,605.0,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798418721,1.36783411,605.0,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798418916,0.30413359,604.99,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798419321,1.06370052,604.98,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798419521,0.30413359,604.97,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798419721,1.06370052,604.96,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798419921,0.30413359,604.95,601.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798420119,1.06370052,604.94,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798420523,0.30405097,604.93,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798420723,1.36775149,604.93,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798421023,0.30405097,604.92,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798421222,1.06370052,604.91,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798421424,0.30405097,604.9,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798421620,1.06370052,604.89,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798421922,1.36776138,604.88,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798422125,0.30406086,604.87,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798422421,1.06370052,604.86,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798422624,0.30406086,604.85,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798423122,1.06370052,604.84,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798423525,1.36775918,604.83,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798423724,0.30405866,604.82,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798424126,1.06370052,604.81,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798424326,0.30405866,604.8,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798424527,1.06370052,604.79,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798424727,0.30405866,604.78,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798425227,1.05669927,604.77,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798425426,0.30405866,604.76,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798425826,1.05669927,604.75,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798426027,0.30405866,604.74,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798426226,1.05669927,604.73,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798426624,0.30405119,604.72,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798426822,1.05669927,604.71,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798427025,0.30405119,604.7,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798427628,1.05669927,604.69,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798427823,0.30405119,604.68,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798428025,0.30403098,604.67,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798428327,0.30403098,604.66,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798428523,0.30403098,605.19,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798428725,0.30403098,605.18,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798428924,0.30403098,605.17,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798429123,1.3594639,605.16,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798429324,0.30403098,605.15,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798429630,0.30403098,605.14,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798429825,0.71657599,605.79,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798429826,1.3594639,605.13,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798430026,0.30403098,605.12,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798430229,0.30403098,605.11,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798430425,0.30403098,605.1,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798430627,1.3594639,605.09,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798430828,0.30403098,605.08,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798431026,1.3594639,605.07,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798431429,1.3594639,605.06,602.34,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798431631,0.30403098,605.05,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798431930,0.30403098,605.04,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798432130,1.3594639,605.03,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798432330,0.30403098,605.02,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798432530,1.3594639,605.01,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798432731,1.3594639,605.0,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798432929,0.30403098,604.99,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798433229,0.30403098,604.98,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798433426,1.3594639,604.97,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798433631,0.30403098,604.96,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798433930,1.3594639,604.95,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798434129,1.3594639,604.94,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798434330,1.05543292,604.94,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798434632,0.30404157,604.93,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798434830,1.05543292,604.94,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798435031,1.05543292,604.92,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798435231,0.30404174,604.91,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798435531,1.35947466,604.9,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798435731,0.30404174,604.89,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798435930,0.30404174,604.88,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798436131,0.3040401,604.87,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798436326,1.05543292,604.86,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798436532,0.3040401,604.85,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798437232,1.05543292,604.84,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798437532,0.3040401,604.83,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798437730,1.05543292,604.82,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798437927,0.3040401,604.81,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798438332,1.05543292,604.8,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798438527,0.3040401,604.79,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798438732,1.05543292,604.78,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798438926,0.3040401,604.77,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798439131,1.05543292,604.76,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798439332,0.3040401,604.75,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798440033,1.05543292,604.74,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798440333,0.3040401,604.73,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798440528,1.05543292,604.72,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798440928,0.30411365,604.71,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798441134,1.05543292,604.7,602.15,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798441430,0.30411365,604.69,602.15,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798441634,1.05543292,604.68,602.15,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798441835,0.30411365,604.67,602.15,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798442335,1.05543292,604.68,602.15,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798442536,1.05543292,604.66,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798442836,0.30414196,604.65,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798443332,1.05543292,604.64,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798443533,0.30414196,604.63,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798443929,1.3596055,604.62,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798444133,0.30417258,604.61,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798444730,1.05543292,604.6,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798444934,0.30417258,604.59,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798445237,1.05543292,604.58,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798445534,0.30417825,604.57,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798446238,1.05543292,604.56,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798446431,0.30417825,604.55,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798446738,1.05543292,604.54,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798447038,0.30419732,604.53,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798447239,0.30419732,604.53,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798447434,1.05543292,604.52,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798447631,0.30419732,604.51,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798447936,1.05543292,604.5,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798448238,0.30419732,604.49,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798448536,1.05543292,604.48,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798448832,0.30419732,604.47,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798449138,1.05543292,604.46,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798449338,0.30419732,604.45,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798449537,0.30419732,604.45,601.69,2.15425751]
["bitfinex-derivatives","BNBF0:USTF0",1745798449538,0.30419732,604.45,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798449741,1.05543292,604.44,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798449938,0.30419732,604.43,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798450140,0.30417501,604.42,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798450440,1.35960793,604.41,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798450639,0.30417501,604.4,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798450839,1.35960793,604.4,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798451138,0.30417501,604.39,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798451339,0.30417501,604.38,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798451536,0.30417501,604.37,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798451735,0.30417501,605.2,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798451937,0.30417501,605.19,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798452134,1.36160553,605.18,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798452335,0.30417501,605.17,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798452535,0.30417501,605.16,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798452739,0.30417501,605.15,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798452943,1.36160553,605.14,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798453137,1.05743052,605.14,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798453342,0.30421407,605.13,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798453537,1.36164459,605.12,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798453737,0.30421407,605.11,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798453941,0.30421407,605.1,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798454139,0.30421407,605.09,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798454339,1.36164459,605.08,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798454538,0.30421407,605.07,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798454742,0.30421407,605.06,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798454947,1.36164459,605.05,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798455238,0.30421407,605.04,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798455448,1.05743052,605.05,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798455449,0.30421407,605.03,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798455746,0.30421407,605.02,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798456042,1.36164459,605.01,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798456246,1.05743052,605.0,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798456439,0.30424985,604.99,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798456640,0.30424985,604.98,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798456940,1.36168037,604.97,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798457145,1.36168037,604.96,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798457441,1.36168037,604.95,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798457639,1.36168037,604.95,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798457845,1.05743052,604.95,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798458040,0.30430406,604.94,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798458243,0.30430406,604.93,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798458547,0.30430406,604.92,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798458845,1.36173458,604.91,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798459046,0.30430406,604.9,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798459239,0.30430406,604.89,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798459442,1.36173721,604.88,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798459746,1.36173721,604.87,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798459946,1.36173721,604.86,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798460141,0.30430669,604.85,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798460447,1.36173721,604.84,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798460649,0.30430669,604.83,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798460843,1.36173721,604.82,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798461143,0.30430669,604.81,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798461347,0.30430669,604.8,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798461544,1.36173721,604.79,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798461746,0.30430669,604.78,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798461944,0.30430669,604.77,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798462145,1.36173721,604.76,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798462344,0.30430669,604.75,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798462543,0.30430669,604.74,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798462747,0.30430669,604.73,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798462948,0.30430669,604.72,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798463145,0.30430669,604.71,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798463346,0.30430669,604.7,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798463542,0.30430669,604.69,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798463745,1.36173721,604.68,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798463945,0.30430669,604.67,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798464246,1.36173721,604.66,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798464448,0.30430669,604.65,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798464642,1.36173721,604.64,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798464844,0.30430669,604.63,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798465050,0.30430669,604.62,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798465250,0.2882668,604.75,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798465251,1.36173721,604.61,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798465549,0.30430669,604.6,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798465853,0.30430669,604.59,602.27,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745798466051,1.36173721,604.58,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798466246,0.30430669,604.57,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798466550,1.36173721,604.56,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798466745,1.36173721,604.55,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798466945,0.30430669,604.54,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798467251,0.30430669,604.53,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798467445,0.30430669,604.52,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798467646,0.30430669,604.51,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798467846,1.36173721,604.5,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798468049,0.30430669,604.49,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798468250,1.36173721,604.48,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798468450,0.30430669,604.47,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798468644,0.30430669,604.46,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798468844,1.36173721,604.45,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798469050,0.30430669,604.44,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798469250,1.36173721,604.43,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798469446,0.30430669,604.42,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798469753,1.36173721,604.41,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798469951,0.30430669,604.4,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798470449,1.05743052,604.39,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798470654,0.30430669,604.38,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798470853,0.30430669,604.37,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798471053,1.36173721,604.36,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798471254,1.05743052,604.36,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798471550,0.30433343,604.35,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798471754,0.30433343,604.34,602.27,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798472056,1.36176395,604.33,602.22,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798472253,0.30433343,604.32,602.22,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798472454,0.30433343,604.31,602.22,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798472651,0.30433343,604.3,602.22,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798472855,1.36176395,604.29,602.22,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798473054,0.30433343,604.28,602.22,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798473255,0.30433343,604.28,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798473451,0.30433343,604.27,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798473651,1.05743052,604.26,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798473851,0.30433343,604.25,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798474057,1.05743052,604.24,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798474357,0.30433343,604.23,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798474756,1.05743052,604.22,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798474957,0.30433343,604.21,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798475560,1.05743052,604.2,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798475955,0.30435993,604.19,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798476461,1.05743052,604.18,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798476654,0.30435993,604.17,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798477255,1.05743052,604.16,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798477454,0.30435993,604.15,602.23,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798477960,0.30435993,604.15,602.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798478159,0.30435993,604.15,602.23,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1745798478558,1.05743052,604.14,602.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798478760,0.30435993,604.13,602.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798479056,1.36179164,604.12,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798479257,0.30436112,604.11,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798479456,1.36179164,604.11,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798479656,0.30436112,604.1,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798479961,1.05743052,604.09,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798480154,0.30436112,604.08,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798480354,1.05743052,604.09,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798480556,0.30436403,604.08,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798480857,1.05743052,604.07,602.12,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1745798481056,0.30436403,604.06,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798481759,1.05743052,604.05,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798482157,0.30436288,604.04,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798482858,0.30436288,604.03,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798483063,0.30436288,604.02,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798483258,0.30436288,604.01,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798483462,0.28838265,604.24,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798483661,0.30436712,604.23,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798484163,1.05798172,604.22,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798484462,0.30436712,604.21,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798484663,1.05798172,604.2,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798484958,1.36234884,604.19,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798485162,0.30436712,604.18,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798485359,1.05798172,604.17,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798485662,0.30436712,604.16,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798485968,1.05798172,604.15,602.12,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798486161,0.30436712,604.14,602.12,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798486361,1.05798172,604.13,602.12,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798486763,0.30441377,604.12,602.12,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798486960,0.28838265,604.24,601.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798486961,1.36239549,604.11,601.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798487165,1.36239549,604.1,601.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798487360,0.30441377,604.09,602.12,0.28842687]
["bitfinex-derivatives","BNBF0:USTF0",1745798487563,1.05798172,604.08,601.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798487760,0.30441377,604.07,601.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798487960,0.30441377,604.07,602.25,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798488162,1.05798172,604.06,602.25,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798488360,1.36239549,604.05,602.25,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798488560,0.30441377,604.04,602.25,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798489165,1.05798172,604.03,602.25,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798489365,1.36239549,604.02,602.25,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798489566,0.30441377,604.01,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798489963,1.05798172,604.0,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798490161,0.30441377,603.99,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798490663,1.05798172,603.98,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798490864,0.30441377,603.97,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798491066,1.05798172,603.98,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798491265,0.30441164,603.97,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798491466,1.05798172,604.11,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798491766,0.30441628,604.1,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798492061,1.05798172,604.09,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798492261,0.30441628,604.08,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798492664,1.05798172,604.07,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798492865,0.30441628,604.06,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798493166,0.30442311,604.05,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798493465,1.36240483,604.04,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798493666,0.30442311,604.03,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798493965,1.05798172,604.02,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798494161,0.30442311,604.01,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798494665,1.05798172,604.0,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798494862,0.30442311,603.99,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798495262,1.05798172,603.98,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798495466,0.30442311,603.97,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798495665,1.05798172,603.96,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798495868,0.30442311,603.95,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798496062,1.05798172,603.94,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798496362,0.30442311,603.93,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798496966,1.05798172,603.92,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798497167,0.30442311,603.91,602.2,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745798497868,1.05798172,603.9,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798498166,0.30442311,603.89,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798498866,0.30442311,603.88,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798499068,0.30442311,604.11,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798499366,1.36460114,604.1,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798499566,0.30442311,604.09,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798499763,1.36460114,604.09,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798500065,0.30442311,604.08,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798500267,1.06017803,604.07,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798500465,0.30442311,604.06,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798500963,1.06017803,604.07,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798501163,1.06017803,604.05,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798501366,0.30442961,604.04,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798501663,1.06017803,604.03,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798501867,0.30442961,604.02,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798502067,0.30442961,604.02,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798502262,1.06017803,604.01,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798502760,0.3044315,604.0,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798502962,1.06017803,603.99,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798503262,0.3044315,603.98,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798503463,1.06017803,603.97,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798503662,0.3044315,603.96,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798503967,1.06017803,603.95,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798504264,0.3044315,603.94,602.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798504462,0.3044315,603.94,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798504868,1.06017803,603.93,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798505067,0.3044315,603.92,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798505567,1.06017803,603.91,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798505863,0.3044315,603.9,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798506569,0.3044315,603.9,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798507068,1.06017803,603.89,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798507871,1.06017803,604.09,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798508068,0.3044178,604.08,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798508267,1.06017803,604.07,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798508467,0.3044178,604.06,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798508671,1.06017803,604.05,602.32,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798508867,1.06017803,604.05,602.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798509274,0.28837429,604.21,602.31,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745798509472,0.30439854,604.2,602.31,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745798509866,1.06017803,604.19,602.31,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745798510073,0.30439854,604.18,602.31,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745798510472,1.06017803,604.17,602.31,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745798510672,0.30439854,604.16,602.31,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745798511176,1.06017803,604.15,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798511376,0.30439854,604.14,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798511772,1.06017803,604.13,602.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798512175,0.30442805,604.12,602.02,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1745798512375,1.06017803,604.11,602.02,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1745798512575,0.30442805,604.1,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798513078,1.06017803,604.09,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798513379,0.30442805,604.08,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798513573,1.06017803,604.09,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798513772,0.30442635,604.08,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798513977,0.30442635,604.1,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798514173,1.06017803,604.09,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798514378,0.30442635,604.08,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798514678,1.06017803,604.07,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798514981,0.30442635,604.06,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798515273,1.06017803,604.07,602.24,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798515480,0.30442595,604.06,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798515678,0.30442595,604.09,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798516177,1.06017803,604.08,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798516478,0.30442595,604.07,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798516675,0.29081656,604.07,602.26,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798516879,1.06017803,604.08,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798517073,1.06017803,604.06,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798517580,0.28838863,604.1,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798517779,0.30442502,604.09,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798517979,1.06017803,604.08,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798518180,0.30442502,604.07,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798518379,1.06017803,604.08,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798518680,0.30442173,604.07,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798518879,0.30442173,604.08,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798519075,1.36459976,604.07,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798519278,0.30442173,604.06,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798519976,1.06017803,604.07,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798520181,0.3044226,604.06,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798520380,0.3044226,604.05,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798520677,0.3044226,604.04,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798520876,0.3044226,604.09,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798521077,0.3044226,604.08,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798521279,1.06017803,604.03,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798521477,0.30442243,604.02,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798521880,1.06017803,604.01,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798522177,0.30442243,604.0,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798522578,0.28838743,604.1,602.28,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798522579,1.06017803,603.99,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798522782,0.30442498,603.98,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798523283,1.06017803,603.97,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798523483,0.30442498,603.96,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798523681,1.06017803,603.95,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798523981,0.30442498,603.94,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798524281,0.30442648,603.93,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798524584,0.30442648,603.92,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798524781,1.06017803,603.91,602.65,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798524980,0.30442648,603.9,602.64,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798525785,1.06017803,603.89,602.64,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798526084,0.30442648,603.88,602.64,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798526681,1.06017803,603.87,602.64,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798526885,0.30442648,603.86,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798527285,1.06017803,603.85,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798527486,0.30442648,603.84,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798528187,1.06017803,603.83,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798528485,0.30442648,603.82,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798528682,1.06017803,603.81,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798528982,0.30442648,603.8,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798529287,0.30442648,603.8,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798529586,1.06017803,603.79,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798530688,1.06017803,604.05,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798530888,0.30443665,604.04,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798531387,1.06017803,604.03,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798531587,0.30443665,604.02,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798531984,1.06017803,604.01,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798532291,0.30443845,604.0,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798532992,1.06676151,603.99,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798533186,0.30443845,603.98,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798533391,1.06676151,603.97,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798533594,0.30443845,603.96,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798533792,1.06676151,603.95,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798533990,0.30443843,603.94,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798534395,1.06676151,603.93,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798534587,0.30443843,603.92,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798534991,1.06676151,603.91,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798535195,0.30443843,603.9,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798535395,1.06676151,603.89,602.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798535595,1.06676151,603.89,596.92,0.60830294]
["bitfinex-derivatives","BNBF0:USTF0",1745798535596,0.30443843,603.88,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798535797,1.06676151,603.87,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798535992,0.30443843,603.86,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798536296,1.06676151,603.85,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798536498,0.30443843,603.84,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798536898,1.06676151,603.83,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798537398,0.30443997,603.82,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798537594,0.30443997,603.81,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798537795,0.30443997,603.8,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798537999,1.06676151,603.79,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798538200,0.30443997,603.78,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798538600,1.06676151,603.77,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798538801,0.30443764,603.76,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798539499,1.06676151,603.75,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798539698,0.30443764,603.74,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798540001,1.06676151,603.73,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798540196,1.06676151,603.73,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798540597,1.06676151,604.05,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798540903,0.30443676,604.04,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798541099,1.06676151,604.03,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798541397,1.37119827,604.02,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798541601,0.30443676,604.01,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798541804,1.37119768,604.0,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798542003,0.30443617,603.99,602.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798542203,1.37119768,603.99,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798542403,0.30443617,603.98,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798542700,1.06676151,603.97,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798542905,0.30443617,603.96,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798543303,1.06676151,603.95,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798543506,0.30443617,603.94,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798543706,1.37119768,603.94,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798543908,0.30443617,603.93,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798544207,1.37119768,603.93,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798544409,0.30443617,603.92,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798544806,1.06676151,603.93,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798545107,1.06676151,603.92,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798545408,1.06676151,603.91,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798546004,1.06676151,603.9,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798546204,1.06676151,603.89,602.59,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798546810,1.06676151,603.89,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798547012,1.06676151,603.88,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798547607,1.06676151,603.87,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798547812,1.06676151,603.86,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798548307,1.06676151,603.85,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798548811,1.06676151,603.84,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798549111,1.06676151,604.15,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798549308,0.30441571,604.14,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798549613,1.06676151,604.13,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798549805,0.30441571,604.12,602.58,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1745798550010,0.30441571,604.12,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798550214,0.30441571,604.12,602.58,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798550511,1.06676151,604.11,602.07,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798550711,0.30441571,604.1,602.07,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798551011,1.06676151,604.09,602.07,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798551313,1.06676151,604.09,602.08,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1745798551511,1.06676151,604.08,602.08,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1745798552216,1.06676151,604.07,602.08,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1745798552812,1.06676151,604.06,602.08,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1745798553017,1.06676151,604.06,601.76,1.26617584]
["bitfinex-derivatives","BNBF0:USTF0",1745798553018,1.06676151,604.06,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798553718,1.06676151,604.05,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798554221,1.06676151,604.04,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798554414,1.06676151,604.03,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798554913,1.06676151,604.02,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798555117,0.30442625,604.01,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798555314,1.37118187,604.0,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798555513,0.30442036,603.99,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798555920,1.06676151,603.98,602.07,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798556220,0.30442036,603.97,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798556515,1.06676151,603.96,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798556917,0.30441587,603.95,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798557220,0.30441587,603.95,602.06,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1745798557419,0.30441587,603.95,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798557420,1.06676151,603.94,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798557615,1.37117738,603.93,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798557818,0.30441587,603.92,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798558114,1.06676151,603.91,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798558319,1.06676151,603.9,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798558520,0.30441558,603.89,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798558721,1.06676151,603.9,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798559118,1.06676151,603.89,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798559515,1.06676151,603.88,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798559721,1.06676151,603.87,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798560421,1.06676151,603.86,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798561321,1.06676151,603.85,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798561521,1.06676151,603.84,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798561816,1.06676151,603.83,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798562222,1.06676151,603.82,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798562622,1.06676151,603.81,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798563123,1.06676151,604.83,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798563323,0.28844719,604.13,602.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798563617,0.3044397,604.12,602.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798563819,1.06676151,604.11,602.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798564020,0.3044397,604.1,602.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798564321,1.06676151,604.09,602.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798564822,1.37119985,604.08,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798565222,1.37119985,604.07,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798565423,0.30443834,604.06,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798566123,1.37114248,604.05,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798566318,0.30438097,604.04,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798566722,1.06676151,604.03,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798566918,1.06676151,604.03,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798567423,1.06676151,604.02,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798567924,1.06676151,604.33,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798568124,0.30434323,604.32,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798568322,0.59264346,604.32,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798568624,0.30434323,604.31,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798568826,1.06676151,604.3,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798569427,0.30434222,604.29,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798569722,1.06676151,604.28,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798569920,0.30434222,604.27,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798570320,1.06676151,604.26,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798570521,0.30434222,604.25,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798570722,1.37110373,604.25,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798570922,1.37110373,604.24,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798571125,0.30434222,604.23,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798571721,1.06676151,604.22,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798572022,1.37110373,604.21,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798572223,1.06676151,604.2,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798572427,0.30434222,604.19,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798572724,1.06676151,604.18,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798572923,0.30434222,604.17,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798573329,1.06676151,604.16,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798573530,0.30434222,604.15,602.42,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798574230,1.06676151,604.14,602.42,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798574426,0.30434222,604.13,602.42,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798574636,1.06676151,604.12,602.42,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798574834,0.30434222,604.11,602.42,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798575032,0.30434222,604.11,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798575231,1.06676151,604.1,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798575436,0.30433678,604.09,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798575637,0.30433678,604.08,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798575832,1.06676151,604.31,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798576138,1.3710982,604.3,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798576336,0.30433669,604.29,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798577241,1.06676151,604.28,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798577443,0.30433669,604.27,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798577940,1.06676151,604.26,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798578140,0.30433669,604.25,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798578345,1.06676151,604.26,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798578542,1.37106521,604.25,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798578742,0.3043037,604.24,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798578941,1.06676151,604.23,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798579146,0.3043037,604.22,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798579347,1.06676151,604.21,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798579547,0.3043037,604.2,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798579748,0.3043037,604.2,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798580147,1.06676151,604.21,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798580343,1.06676151,604.2,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798580948,1.06676151,604.19,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798581349,1.06676151,604.18,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798581644,1.06676151,604.17,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798581949,1.06676151,604.16,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798582549,1.06676151,604.15,602.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798583250,1.06676151,604.14,602.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798583550,1.06676151,604.13,602.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798583852,1.06676151,604.12,602.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798584055,1.06676151,604.12,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798584247,1.06676151,604.11,602.39,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798584952,1.06676151,604.1,602.39,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798585655,1.06676151,604.09,602.39,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798586150,1.06676151,604.09,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798586454,1.06676151,604.08,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798586754,1.06676151,604.07,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798587353,0.28831576,604.44,602.37,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1745798587555,0.30428422,604.43,602.37,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1745798587956,1.06430932,604.42,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798588155,0.30428422,604.41,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798588356,1.06430932,604.4,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798588557,1.36859354,604.39,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798588857,1.36859354,604.38,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798589156,1.36859354,604.37,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798589355,1.36859354,604.36,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798589555,0.30428422,604.35,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798589755,1.06430932,604.34,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798589955,0.30428422,604.33,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798590256,0.30428422,604.33,602.37,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1745798590257,0.30428371,604.32,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798590758,1.06430932,604.31,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798590954,0.30428371,604.3,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798591159,1.36859303,604.3,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798591360,1.36859303,604.29,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798591659,1.06430932,604.28,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798591855,0.30428234,604.27,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798592458,0.30428234,604.27,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798592659,1.06430932,604.26,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798592858,0.30428234,604.25,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798593059,1.06430932,604.24,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798593359,1.36859166,604.23,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798593661,1.36859166,604.22,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798593958,0.30428234,604.21,602.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798594160,0.30428234,604.21,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798594161,1.06430932,604.2,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798594361,0.30428234,604.19,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798594561,1.06430932,604.18,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798594860,1.36859166,604.17,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798595063,0.30428234,604.16,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798595562,1.06430932,604.17,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798595758,0.71709205,605.06,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798595960,0.30420907,605.05,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798596161,1.36708323,605.04,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798596362,1.06287416,605.03,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798596562,0.30420907,605.02,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798596758,0.30420907,605.01,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798596960,0.30420907,605.0,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798597160,1.36708323,604.99,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798597362,0.30420907,604.98,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798597564,1.36708323,604.97,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798597763,0.30420907,604.96,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798597963,1.36708323,604.95,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798598265,0.30420907,604.94,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798598460,1.36708323,604.93,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798598666,1.36708323,604.92,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798598865,0.30420907,604.91,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798599067,0.30420907,604.9,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798599365,1.06287416,604.92,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798599366,1.36708323,604.89,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798599665,1.36710975,604.88,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798599864,0.30423559,604.87,602.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798600065,1.36710975,604.86,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798600260,0.30423559,604.85,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798600461,0.30423559,604.84,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798600667,0.30423559,604.83,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798600866,1.06287416,604.84,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798600867,1.36710975,604.82,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798601066,0.30423648,604.81,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798601266,1.06287416,604.8,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798601466,0.30423648,604.79,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798601666,1.06287416,604.78,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798601862,0.30423648,604.77,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798602466,1.06287416,604.76,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798602666,0.30412208,604.75,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798603165,1.06287416,604.74,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798603365,0.30412208,604.73,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798603766,1.06287416,604.72,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798603961,0.30412208,604.71,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798604266,1.36699624,604.71,602.46,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1745798604466,0.30412208,604.7,602.46,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1745798604867,1.06287416,604.69,602.46,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1745798605168,0.30412208,604.68,602.46,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1745798605667,1.06287416,604.67,602.46,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1745798605868,1.36699624,604.66,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798606067,0.30412208,604.65,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798606268,1.36699624,604.65,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798606569,1.36699624,604.64,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798606863,0.30412208,604.63,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798607169,1.06287416,604.63,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798607363,0.30410512,604.62,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798607563,0.30410512,604.62,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798607866,1.06287416,604.61,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798608166,1.36697928,604.6,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798608370,0.30410512,604.59,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798608564,1.06287416,604.58,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798608868,0.30409777,604.57,602.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798609269,0.30409777,604.57,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798609463,1.06287416,604.56,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798609667,1.36697193,604.55,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798609866,1.06287416,604.55,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798610064,1.06287416,604.54,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798610570,1.06287416,604.53,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798610764,0.30410966,604.52,602.57,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798611070,0.30410966,604.52,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798611268,0.30410966,604.52,602.56,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745798611464,1.06287416,604.51,602.56,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745798611871,1.06287416,604.5,602.56,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745798612572,1.06287416,604.49,602.56,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745798612973,1.06287416,604.49,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798613172,1.06287416,604.49,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798613365,0.71671258,605.74,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798613570,0.30410824,605.73,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798613768,0.30410824,605.72,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798614069,1.05813777,605.73,602.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798614272,0.28800675,605.71,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798614474,0.30410794,605.7,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798614673,0.30410794,605.69,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798614873,0.30410794,605.68,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798615070,0.30411416,605.67,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798615271,1.36225193,605.66,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798615473,0.30411416,605.65,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798615673,0.30411416,605.64,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798615971,0.30411416,605.63,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798616175,0.30411416,605.62,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798616478,1.36225193,605.61,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798616776,0.30411416,605.6,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798616976,0.30411416,605.59,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798617176,0.30411416,605.58,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798617377,1.05813777,605.6,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798617378,0.30411416,605.57,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798617571,1.36225193,605.56,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798617771,1.36225193,605.55,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798618072,1.05813777,605.54,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798618279,0.30414054,605.53,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798618474,1.36227831,605.52,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798618778,0.30414054,605.51,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798618978,0.30414054,605.5,602.47,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745798619175,0.30414054,605.49,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798619379,0.30414054,605.48,602.47,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745798619574,1.34621128,605.49,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798619774,0.30414016,605.48,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798620075,1.34621128,605.49,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798620076,1.36227793,605.47,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798620275,0.30414016,605.46,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798620476,1.36227793,605.45,602.37,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745798620675,0.30414016,605.44,602.37,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745798620878,0.30414016,605.43,602.37,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745798621080,1.36227793,605.42,602.37,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745798621275,0.30414016,605.41,602.37,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745798621480,1.36227793,605.4,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798621678,0.30414016,605.39,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798621876,0.30414016,605.38,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798622076,0.30414016,605.37,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798622279,1.36227793,605.36,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798622478,0.30414016,605.35,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798622676,0.30414016,605.34,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798622984,1.36227793,605.33,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798623181,0.30414016,605.32,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798623379,0.30414016,605.31,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798623579,1.36227793,605.3,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798623777,0.30414016,605.29,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798623976,0.30414016,605.28,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798624176,1.36227793,605.27,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798624381,1.05813777,605.27,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798624578,1.36228554,605.26,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798624880,0.30414777,605.25,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798625081,0.30414777,605.24,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798625279,1.05813777,605.25,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798625280,0.30414777,605.23,602.4,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798625484,0.30414777,605.22,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798625785,1.36228554,605.21,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798625986,0.30414777,605.2,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798626284,1.05813777,605.21,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798626285,1.36228554,605.19,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798626486,0.30414777,605.18,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798626684,1.36228554,605.17,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798626883,0.30414777,605.16,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798627083,0.30414777,605.15,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798627285,1.36228554,605.14,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798627486,0.30419638,605.13,602.48,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798627782,1.36233415,605.12,602.37,1.343226]
["bitfinex-derivatives","BNBF0:USTF0",1745798627986,1.36233415,605.11,602.37,1.343226]
["bitfinex-derivatives","BNBF0:USTF0",1745798628288,0.30419638,605.1,602.37,1.343226]
["bitfinex-derivatives","BNBF0:USTF0",1745798628486,1.36233415,605.09,602.37,1.343226]
["bitfinex-derivatives","BNBF0:USTF0",1745798628686,0.30419638,605.08,602.37,1.343226]
["bitfinex-derivatives","BNBF0:USTF0",1745798628887,1.05813777,605.07,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798629089,0.30423893,605.06,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798629284,0.30423893,605.05,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798629480,1.3623767,605.04,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798629684,0.30423893,605.03,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798629885,0.30423893,605.02,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798630085,0.30423893,605.01,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798630281,0.30423893,605.0,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798630482,1.05813777,605.0,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798630687,0.30423987,604.99,602.38,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798630888,1.36237764,604.98,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798631083,1.36237764,604.97,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798631288,1.36237764,604.96,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798631587,1.36237764,604.95,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798631788,1.36237764,604.94,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798631985,1.05813777,604.93,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798632183,1.36238151,604.92,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798632388,0.30424374,604.91,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798632683,1.36238151,604.9,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798632889,1.36238151,604.89,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798633082,0.30424374,604.88,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798633283,0.30424374,604.87,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798633483,1.05813777,604.86,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798633686,0.30423456,604.85,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798633889,1.36619528,604.84,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798634088,0.30423456,604.83,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798634287,1.36619528,604.82,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798634483,1.36619528,604.81,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798634790,1.36619528,604.8,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798634984,1.36619528,604.79,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798635189,0.30423342,604.78,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798635591,1.06196072,604.77,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798635792,1.36619528,604.76,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798635985,0.30423456,604.75,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798636187,0.30423456,604.74,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798636387,0.30423456,604.73,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798636592,1.36619528,604.72,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798636792,0.30423456,604.71,602.47,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798636993,0.30423456,604.71,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798637391,1.06196072,604.7,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798637593,0.30423456,604.69,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798637994,1.06196072,604.68,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798638494,1.36619528,604.67,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798638688,0.30423456,604.66,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798638893,0.30423456,604.66,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798639095,1.06196072,604.65,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798639296,0.30423456,604.64,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798639498,0.30423456,604.63,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798639797,1.36619528,604.62,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798639998,0.30423456,604.61,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798640198,0.30423456,604.6,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798640399,1.36619528,604.59,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798640695,0.30423456,604.58,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798640898,0.30423456,604.57,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798641199,1.36619528,604.56,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798641395,0.30423456,604.55,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798641594,1.36619528,604.54,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798641797,0.30423456,604.53,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798642001,1.36619528,604.52,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798642198,0.30423456,604.51,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798642398,1.36619528,604.5,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798642696,0.304244,604.49,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798642897,0.304244,604.48,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798643201,1.36620472,604.47,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798643397,0.304244,604.46,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798643603,1.06196072,604.45,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798643902,0.304244,604.44,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798644101,0.304244,604.44,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798644396,1.06196072,604.43,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798644600,1.06196072,604.42,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798645101,1.06196072,604.41,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798645396,1.06196072,604.4,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798645803,1.06196072,604.39,602.61,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1745798646101,1.06196072,604.39,601.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798646297,1.36627386,604.38,601.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798646496,0.30431314,604.37,601.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798646901,1.06196072,604.36,601.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798647097,0.30431314,604.35,601.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798647302,0.59268624,604.35,601.84,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1745798647503,1.36627386,604.34,601.84,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1745798647799,0.30431314,604.33,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798648101,1.36627386,604.33,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798648303,1.36627386,604.32,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798648500,0.30431314,604.31,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798648705,1.06196072,604.3,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798649104,0.30434771,604.29,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798649299,1.06196072,604.28,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798649500,0.30434771,604.27,601.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798649705,0.30434771,604.27,601.88,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798650004,1.06196072,604.26,601.88,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798650305,0.30434771,604.25,601.88,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798650501,1.36632566,604.24,601.88,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798650700,0.30436494,604.23,601.88,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798651707,1.06196072,604.22,601.88,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798651903,0.30436494,604.21,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798652502,1.06196072,604.2,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798652706,0.30436494,604.19,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798653507,1.06196072,604.18,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798653707,1.06196072,604.18,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798653906,1.06196072,604.17,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798654403,1.06196072,604.16,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798654807,1.06196072,604.15,602.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798655106,1.06196072,604.15,601.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798655303,1.06196072,604.15,601.97,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745798655708,1.06196072,604.14,601.97,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745798656106,1.06196072,604.13,601.97,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745798656602,1.06196072,604.12,601.97,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745798657303,0.28835159,604.4,601.97,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745798657508,0.30427536,604.39,601.97,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745798657709,0.30427536,604.72,601.97,1.34349812]
["bitfinex-derivatives","BNBF0:USTF0",1745798657909,0.766,604.73,601.97,1.34349812]
["bitfinex-derivatives","BNBF0:USTF0",1745798657910,1.06113184,604.38,601.97,1.34349812]
["bitfinex-derivatives","BNBF0:USTF0",1745798658110,1.06113184,604.37,601.97,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798658310,0.30427343,604.36,601.97,1.34346467]
["bitfinex-derivatives","BNBF0:USTF0",1745798658609,1.06113184,604.35,601.97,1.34346467]
["bitfinex-derivatives","BNBF0:USTF0",1745798658910,1.36540527,604.34,601.97,1.34346467]
["bitfinex-derivatives","BNBF0:USTF0",1745798659205,1.36540527,604.33,601.97,1.34346467]
["bitfinex-derivatives","BNBF0:USTF0",1745798659403,0.30427343,604.32,601.97,1.34346467]
["bitfinex-derivatives","BNBF0:USTF0",1745798659606,0.30427343,604.32,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798659807,1.36541401,604.31,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798660009,0.30428217,604.3,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798660409,1.06113184,604.29,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798660609,0.30428217,604.28,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798660911,1.06113184,604.27,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798661105,0.30428217,604.26,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798661313,1.06113184,604.25,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798661505,0.30427813,604.24,602.31,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798661812,1.06113184,604.23,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798662009,0.30427813,604.22,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798662405,1.06113184,604.21,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798662606,0.30427813,604.2,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798662918,0.30427813,604.19,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798663107,0.766,604.73,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798663514,1.36510414,604.72,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798663712,0.30423277,604.71,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798663912,1.36510414,604.7,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798664111,0.30423277,604.69,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798664307,1.36510414,604.68,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798664513,0.30423277,604.67,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798664713,0.30423277,604.67,601.72,2.15425751]
["bitfinex-derivatives","BNBF0:USTF0",1745798664714,1.36510414,604.66,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798665013,0.30423277,604.65,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798665314,1.36510414,604.64,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798665510,0.30423277,604.63,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798665707,1.06087137,604.62,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798665910,0.30423277,604.61,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798666111,1.36510414,604.6,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798666312,1.06087137,604.59,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798666613,0.30423277,604.58,602.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798666810,0.30423277,604.58,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798667016,1.06087137,604.57,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798667317,0.30423277,604.56,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798668218,1.06087137,604.55,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798668417,0.30423277,604.54,602.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798668718,0.30423277,604.54,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798669016,1.06087137,604.53,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798669519,0.30424422,604.52,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798669914,1.06087137,604.51,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798670112,0.30424422,604.5,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798670316,1.06087137,604.49,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798670515,0.30424422,604.48,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798670716,1.06087137,604.47,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798670917,0.30425354,604.46,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798671118,1.06087137,604.45,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798671315,0.30425354,604.44,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798671718,1.06087137,604.43,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798671919,0.30425354,604.42,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798672420,1.06087137,604.41,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798672619,0.30425354,604.4,602.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798672821,0.30425354,604.4,602.56,0.28821905]
["bitfinex-derivatives","BNBF0:USTF0",1745798673015,1.06087137,604.39,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798673215,0.30425354,604.38,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798673420,0.30425354,604.38,602.56,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745798674222,1.06087137,604.39,602.56,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745798674423,1.06087137,604.37,602.56,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745798674621,0.30427207,604.36,602.56,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745798674823,0.30427207,604.36,602.56,1.34339184]
["bitfinex-derivatives","BNBF0:USTF0",1745798675123,1.06087137,604.35,602.56,1.34339184]
["bitfinex-derivatives","BNBF0:USTF0",1745798675323,0.30427207,604.34,602.56,1.34339184]
["bitfinex-derivatives","BNBF0:USTF0",1745798675523,1.06087137,604.33,602.56,1.34339184]
["bitfinex-derivatives","BNBF0:USTF0",1745798675724,0.30427142,604.32,602.56,1.34339184]
["bitfinex-derivatives","BNBF0:USTF0",1745798676023,1.06087137,604.31,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798676224,0.30427142,604.3,602.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798676423,0.30427142,604.3,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798676923,1.06087137,604.29,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798677323,0.30427463,604.28,602.54,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745798677719,1.06087137,604.27,602.54,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745798677918,0.30427463,604.26,602.54,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745798678424,1.06087137,604.25,602.54,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745798678723,0.3043366,604.24,602.54,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745798678925,0.30433659,604.23,602.54,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1745798679218,1.36520796,604.22,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798679424,0.30433659,604.21,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798679724,1.06087137,604.2,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798679917,0.30433659,604.19,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798680320,1.06087137,604.18,602.54,1.34345393]
["bitfinex-derivatives","BNBF0:USTF0",1745798680721,1.06087137,604.31,602.54,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1745798680927,0.30431133,604.3,602.54,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1745798681420,1.06087137,604.29,602.54,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1745798681622,0.30431133,604.28,602.54,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1745798681823,1.06087137,604.29,602.54,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1745798682024,1.06087137,604.27,602.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798682726,1.06087137,604.27,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798683029,0.882,604.9,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798683030,1.06087137,604.89,602.3,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798683326,0.28828232,604.51,602.31,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745798683520,0.30425199,604.5,602.31,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745798683928,1.06087137,604.49,602.31,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745798684225,1.36512336,604.48,602.31,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745798684426,0.30425199,604.47,602.31,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745798684826,1.06087137,604.46,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798685027,0.30425199,604.45,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798685326,1.06087137,604.44,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798685522,0.30425199,604.43,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798686132,1.06087137,604.42,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798686322,0.30425199,604.41,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798686627,1.06087137,604.4,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798686826,1.06087137,604.4,602.33,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798686827,0.30425199,604.39,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798687228,1.06087137,604.38,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798687830,1.06087137,604.56,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798688227,0.30423455,604.55,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798688525,1.06087137,604.54,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798688723,0.30423455,604.53,602.54,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798688927,0.30423455,604.53,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798689123,1.06087137,604.52,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798689327,0.30423455,604.51,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798689527,1.36510592,604.51,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798689727,0.30423455,604.5,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798689925,1.06087137,604.49,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798690229,0.30423455,604.48,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798690630,1.06087137,604.47,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798690831,0.30423455,604.46,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798691231,1.06087137,604.45,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798691532,1.06087137,604.44,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798691826,1.06087137,604.43,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798692134,1.06087137,604.42,602.44,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798692828,1.06087137,604.42,602.42,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745798693031,1.06087137,604.56,602.42,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745798693333,1.06087137,604.55,602.42,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745798693928,1.06087137,604.54,602.42,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1745798694133,1.06087137,604.54,602.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798694434,1.06087137,604.53,602.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798694634,1.06087137,604.52,602.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798695033,1.06087137,604.51,602.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798695338,1.06087137,604.51,602.28,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798695836,1.06087137,604.5,602.28,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798696238,1.06087137,604.49,602.28,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798696538,1.06087137,604.48,602.28,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798697034,1.06087137,604.47,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798697941,1.06087137,605.65,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798698142,0.30420734,605.64,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798698341,0.28823814,604.57,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798698539,0.30420734,604.56,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798698739,1.06087137,604.55,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798698941,0.30420734,604.54,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798699140,1.06087137,604.53,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798699539,1.06087137,604.52,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798699843,1.06087137,604.64,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798700143,0.30418117,604.63,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798700344,1.06087137,604.62,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798700639,0.3041796,604.61,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798701039,2.02287137,604.6,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798701238,0.3041796,604.59,602.36,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798701441,0.3041796,604.59,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798701644,1.06087137,604.58,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798701838,0.3041796,604.57,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798702143,1.06087137,604.56,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798702344,0.3041796,604.55,602.39,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798702739,0.3041796,604.55,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798703044,1.06087137,604.54,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798703341,0.3041796,604.53,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798703538,1.06087137,604.52,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798703741,0.3041796,604.51,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798704643,1.06087137,604.5,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798704843,1.06087137,604.5,602.48,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1745798704844,0.30419765,604.49,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798705039,1.06087137,604.48,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798705244,0.30419765,604.47,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798705546,1.06087137,604.46,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798705745,0.30419765,604.45,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798706246,1.06087137,604.44,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798706446,0.30419735,604.43,602.7,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798706947,1.06087137,604.42,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798707146,0.30419735,604.41,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798707447,1.06087137,604.4,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798707647,0.30419735,604.39,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798707948,1.06087137,604.38,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798708448,1.06087137,604.59,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798708649,0.30415661,604.58,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798708948,1.06087137,604.57,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798709149,0.30415661,604.56,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798709445,0.30415661,604.56,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798709648,1.06087137,604.55,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798709849,0.30415661,604.54,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798710051,1.06087137,604.53,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798710252,0.30415661,604.52,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798710849,1.06087137,604.51,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798711250,0.3041417,604.5,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798711549,1.06087137,604.49,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798711745,0.3041417,604.48,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798712049,1.06087137,604.47,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798712350,0.3041417,604.46,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798712651,1.06087137,604.45,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798712847,0.30413444,604.44,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798713352,0.30413444,604.43,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798713551,0.30413444,604.58,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798713750,1.36500581,604.57,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798713945,0.30413444,604.56,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798714146,1.06087137,604.56,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798714349,0.30413282,604.55,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798714651,1.06087137,604.54,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798714847,0.30413282,604.53,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798715052,0.30413282,604.53,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798715351,1.06087137,604.52,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798715551,0.30413282,604.51,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798715852,1.06087137,604.5,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798716048,0.30413282,604.49,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798716348,1.06087137,604.48,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798716552,0.30413282,604.47,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798716753,1.06087137,604.46,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798717052,0.30413282,604.45,602.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798717253,0.30413282,604.45,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798717554,1.06087137,604.44,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798717751,0.30413282,604.43,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798717951,1.06087137,604.42,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798718254,0.30413282,604.41,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798718451,1.06087137,604.4,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798718648,0.30413282,604.39,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798719054,1.06087137,604.38,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798719258,0.30413282,604.37,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798719456,0.962,604.6,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798719657,0.3041157,604.59,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798719857,1.06430127,604.58,602.91,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798720058,0.3041157,604.57,603.02,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798720251,1.06430127,604.56,603.02,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798720653,1.36841561,604.55,603.02,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798720857,0.30411434,604.54,603.02,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798721057,1.06430127,604.53,603.02,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798721554,1.06430127,604.52,603.02,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798721961,1.06430127,604.52,602.91,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745798722461,0.807,604.51,602.91,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745798722660,1.87130127,604.51,602.91,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745798723159,1.06430127,604.5,602.91,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745798723556,1.06430127,604.49,602.91,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745798724057,1.06430127,604.49,602.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798724462,1.06430127,604.48,602.91,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745798724762,1.06430127,604.48,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798724962,1.06430127,604.47,602.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798725357,1.06430127,604.47,602.82,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745798725561,1.06430127,604.46,602.82,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745798725959,0.807,604.51,602.82,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745798726563,1.06305186,604.5,602.82,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745798727064,1.06305186,604.5,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798727464,1.06305186,604.49,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798727865,1.06305186,604.5,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798728366,1.06305186,604.49,602.72,1.34327132]
["bitfinex-derivatives","BNBF0:USTF0",1745798729065,1.06305186,604.48,602.72,1.34327132]
["bitfinex-derivatives","BNBF0:USTF0",1745798729567,0.807,604.51,602.72,1.34327132]
["bitfinex-derivatives","BNBF0:USTF0",1745798730267,1.06264816,604.5,602.72,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798730467,1.06264816,604.5,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798730663,1.06264816,604.49,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798731067,1.06264816,604.48,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798731568,1.06264816,604.47,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798731769,0.807,604.51,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798732270,1.0625068,604.5,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798732673,1.0625068,604.5,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798732870,1.0625068,604.49,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798733275,1.0625068,604.48,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798733876,0.807,604.51,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798734472,1.06252119,604.5,602.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798735776,1.06252119,604.49,602.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798736073,1.06252119,604.84,602.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798736277,0.30411299,604.83,602.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798736578,1.06252119,604.82,602.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798736778,0.30411299,604.81,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798737278,1.06252119,604.8,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798737478,0.30411299,604.79,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798737680,0.304099,604.78,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798737978,1.36662019,604.77,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798738180,0.304099,604.76,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798738381,1.06252119,604.75,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798738575,0.304099,604.74,602.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798738781,0.304099,604.74,602.76,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745798738782,0.304099,604.74,602.76,1.34326297]
["bitfinex-derivatives","BNBF0:USTF0",1745798739079,1.06252119,604.73,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798739279,0.304099,604.72,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798739681,1.06252119,604.71,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798739879,0.304099,604.7,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798740281,1.06252119,604.69,602.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798740477,0.304099,604.68,602.78,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798740982,1.06252119,604.67,602.78,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798741182,0.304099,604.66,602.78,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798741884,1.06252119,604.65,602.78,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798742084,0.304099,604.64,602.78,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798742283,1.3666183,604.63,602.78,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798742584,0.30409711,604.62,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798743083,1.06252119,604.61,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798743584,1.06252119,604.81,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798743777,1.36661804,604.8,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798744079,0.30409685,604.79,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798744480,1.06252119,604.78,602.79,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798744684,0.30409685,604.77,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798745283,1.06252119,604.76,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798745782,1.36662167,604.75,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798745982,0.30410048,604.74,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798746585,1.06252119,604.73,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798746785,0.30410048,604.72,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798746988,1.06252119,604.71,602.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798747185,0.30410048,604.7,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798747385,1.06252119,604.69,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798747585,0.30410048,604.68,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798747787,1.06252119,604.67,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798747986,0.30410048,604.66,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798748787,1.06252119,604.65,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798749087,0.30409859,604.64,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798749287,1.06252119,604.63,602.96,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798749488,0.30409859,604.62,603.08,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798749986,1.06252119,604.61,603.08,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798750484,0.30410026,604.6,603.08,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798750789,1.06252119,604.59,603.08,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798750987,0.30410026,604.58,603.08,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798751183,0.30410026,604.58,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798751486,1.06252119,604.57,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798751688,0.30410026,604.56,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798751988,1.06252119,604.55,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798752183,0.30410026,604.54,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798752584,1.06252119,604.53,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798752790,0.30410026,604.52,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798752984,0.30410026,604.52,602.96,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1745798752985,0.30410026,604.52,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798753187,1.06252119,604.51,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798753393,0.30410026,604.5,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798753991,1.06252119,604.49,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798754191,0.30410026,604.48,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798754490,1.06252119,604.47,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798755293,1.06252119,605.22,603.12,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798755490,0.28808424,604.83,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798755690,0.30410002,604.82,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798755991,0.30410002,604.81,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798756188,0.30410002,605.18,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798756387,0.30410002,605.17,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798756591,0.30409987,605.16,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798756792,0.30409987,605.15,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798756991,0.30409987,605.14,603.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798757292,1.36662106,605.13,603.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798757492,0.30409987,605.12,603.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798757892,1.06252119,605.11,603.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798758287,0.30404938,605.1,603.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798758491,1.06252119,605.09,603.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798758686,0.30404938,605.08,603.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798758993,0.30404938,605.08,603.08,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1745798759390,1.06252119,605.07,603.08,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1745798759887,0.30405873,605.06,603.08,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1745798760088,0.30405873,605.06,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798760293,1.06252119,605.05,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798760495,0.30405873,605.04,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798760891,1.06252119,605.03,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798761092,0.3040493,605.02,603.03,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798761394,0.59205367,605.02,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798761589,1.36657049,605.01,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798761794,0.3040493,605.0,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798762000,1.06252119,604.99,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798762196,0.3040493,604.98,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798762494,1.06252119,604.97,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798762694,0.3040493,604.96,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798762891,1.36657049,604.96,603.06,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1745798763191,0.3040493,604.95,603.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798763594,1.06252119,604.94,603.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798763894,0.3040493,604.93,603.01,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798764291,1.06252119,604.92,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798764496,0.3040493,604.91,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798764795,1.06252119,604.9,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798764991,0.3040493,604.89,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798765190,1.06252119,604.88,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798765590,0.30399114,604.87,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798765892,1.06252119,604.86,603.02,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745798766095,0.30399114,604.85,602.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798766590,0.30399114,604.85,602.36,2.15425751]
["bitfinex-derivatives","BNBF0:USTF0",1745798766591,1.06252119,604.84,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798766792,0.30399114,604.83,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798766992,1.06252119,604.82,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798767294,0.30399114,604.81,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798767795,1.06252119,604.8,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798768394,1.06252119,605.02,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798768596,0.30396569,605.01,603.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798768894,1.06252119,605.0,603.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798769095,0.30396569,604.99,603.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798769894,1.06252119,604.98,603.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798770094,0.30396569,604.97,603.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798770396,1.06252119,604.96,603.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798770598,0.30396569,604.95,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798770794,1.06252119,604.94,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798770995,0.30396569,604.93,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798771899,1.06252119,604.92,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798772095,0.30396569,604.91,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798772499,1.06252119,604.9,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798772700,0.30396569,604.89,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798772994,1.06252119,604.88,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798773193,0.30396569,604.87,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798773396,1.06252119,604.86,603.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798773594,1.06252119,604.86,603.05,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745798773595,0.30396569,604.85,603.05,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745798773996,1.06252119,604.84,603.05,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745798774200,0.30396569,604.83,603.05,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745798774602,1.06252119,604.82,603.05,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745798774901,0.30396569,604.81,603.05,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1745798775101,0.30396569,604.81,602.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798775502,1.06252119,604.8,603.05,0.28805205]
["bitfinex-derivatives","BNBF0:USTF0",1745798775801,0.30396569,604.79,602.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798776201,1.06252119,604.8,602.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798776402,0.30404509,604.79,602.85,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1745798776603,0.28806397,604.89,602.85,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1745798776797,1.06252119,604.78,602.85,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1745798777101,0.30404509,604.77,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798777402,1.06252119,604.76,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798777597,0.30404509,604.75,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798778002,1.06252119,604.74,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798778203,0.30404509,604.73,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798779205,1.06252119,604.72,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798779407,0.30404509,604.71,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798779806,1.06252119,604.7,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798780009,0.30404509,604.69,602.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798780208,1.06252119,604.68,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798780503,0.30404509,604.67,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798780707,1.06252119,604.66,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798780907,0.30404509,604.65,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798781408,1.06252119,604.64,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798781601,0.30404509,604.63,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798781804,1.06252119,604.62,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798782005,0.30404509,604.61,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798782611,1.06252119,604.6,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798782808,0.30404509,604.59,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798783310,1.06252119,604.58,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798783510,0.30404509,604.57,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798783911,1.06252119,604.58,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798784108,0.30409441,604.57,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798784308,0.30409441,604.6,602.9,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798784511,1.06252119,604.56,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798784809,0.30409441,604.55,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798785005,1.06252119,604.58,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798785006,0.30409441,604.57,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798785312,0.30409441,604.56,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798785511,1.06252119,604.58,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798785707,0.30409267,604.57,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798785911,0.30409267,604.6,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798786211,1.06252119,604.59,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798786410,0.30409267,604.58,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798786807,1.06252119,604.57,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798787213,0.30410156,604.56,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798787413,0.30410156,604.6,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798787612,1.36662275,604.59,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798787809,0.30410156,604.58,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798788013,1.06252119,604.57,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798788211,0.30410156,604.56,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798788812,1.36662656,604.55,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798789012,0.30410537,604.54,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798789212,1.06252119,604.53,602.89,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798789512,1.06252119,604.53,602.88,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798789513,0.30410537,604.52,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798789713,1.06252119,604.51,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798789913,0.30410537,604.5,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798790315,1.06252119,604.49,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798791011,1.06252119,604.61,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798791215,0.30414051,604.6,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798791716,1.06252119,604.59,602.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798791917,0.30414051,604.58,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798792216,1.06252119,604.57,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798792416,0.30414051,604.56,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798792717,1.06252119,604.55,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798792916,0.30414051,604.54,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798793418,1.06252119,604.53,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798793716,0.30415898,604.52,602.94,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798794016,0.30415898,604.52,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798794216,1.06252119,604.51,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798794618,1.06252119,604.61,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798794817,0.30415482,604.6,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798795112,0.30415496,604.59,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798795317,0.30415496,604.58,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798795513,1.06252119,604.57,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798795717,0.30415496,604.56,602.91,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745798796013,1.06252119,604.55,602.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798796212,0.30415496,604.54,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798796412,0.30415496,604.54,602.91,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1745798796618,1.06252119,604.53,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798796814,0.30418653,604.52,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798797017,1.06252119,604.51,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798797313,0.30418653,604.5,602.52,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1745798797818,1.06252119,604.49,602.52,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1745798798119,1.06252119,604.49,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798798519,1.06252119,604.61,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798800219,1.06252119,604.61,602.52,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1745798802121,1.06252119,604.61,602.35,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798802321,1.06252119,604.61,602.52,0.28816177]
["bitfinex-derivatives","BNBF0:USTF0",1745798802721,1.06252119,604.61,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798803423,1.06252119,604.61,602.46,0.28816654]
["bitfinex-derivatives","BNBF0:USTF0",1745798805125,1.06252119,604.61,602.45,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798805325,1.06252119,604.61,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798805829,0.30413818,604.6,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798806126,1.06252119,604.61,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798806327,0.30414204,604.6,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798806526,1.06252119,604.59,602.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798806926,1.06252119,604.59,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798807423,1.06252119,604.61,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798807630,0.30414175,604.6,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798808024,1.06252119,604.59,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798808229,0.30414175,604.58,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798808727,1.06252119,604.57,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798808923,0.30414175,604.56,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798809129,1.06252119,604.55,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798809327,0.30414175,604.54,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798809529,1.06252119,604.53,602.53,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798809828,0.30414175,604.52,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798810026,1.06252119,604.51,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798810227,0.30414175,604.5,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798810429,1.06252119,604.49,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798810727,0.30414175,604.48,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798811024,0.30414752,604.47,602.71,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798811229,1.06252119,604.47,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798811430,0.30414752,604.46,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798811930,1.06252119,604.45,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798812124,0.30414752,604.44,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798812323,1.06252119,604.43,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798812632,0.30414752,604.42,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798813432,1.06252119,604.41,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798813632,0.30414752,604.4,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798814132,1.36666236,604.39,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798814332,0.30414117,604.38,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798814827,0.30414117,605.16,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798815032,0.30414117,605.15,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798815332,0.30414117,605.14,603.0,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798815633,1.26588552,605.11,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798815927,0.30414117,605.1,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798816132,1.36837901,605.09,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798816332,0.30414117,605.08,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798816532,1.06423784,605.07,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798816734,0.30414117,605.06,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798816933,0.30414117,605.05,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798817136,0.30414117,605.04,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798817335,0.30414117,605.03,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798817529,1.36837901,605.02,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798817730,0.30414117,605.01,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798817935,0.30414117,605.0,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798818134,0.30414117,604.99,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798818334,0.30414117,604.98,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798818537,1.36837901,604.97,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798818833,0.30414117,604.96,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798819036,1.36837901,604.95,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798819339,0.30414117,604.94,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798819531,0.30414117,604.93,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798819733,0.30414117,604.92,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798819932,0.30414117,604.91,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798820238,0.30414117,604.9,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798820436,1.36837901,604.89,603.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798820637,0.30414117,604.88,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798820831,0.30414117,604.87,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798821137,1.36837901,604.86,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798821336,0.30414117,604.85,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798821536,0.30420044,604.84,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798821732,0.30420044,604.83,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798821932,0.30420044,604.82,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798822138,1.36843828,604.81,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798822437,0.30420044,604.8,603.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798822633,1.06423784,604.81,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798822634,0.30420044,604.79,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798822837,0.30420044,604.8,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798823037,1.06423784,604.78,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798823340,0.30420044,604.77,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798823534,1.36843828,604.77,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798823840,1.36843828,604.76,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798824035,0.30420044,604.75,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798824641,1.06423784,604.74,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798824836,0.30426954,604.73,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798825340,1.06423784,604.72,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798825637,0.30426954,604.71,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798825838,1.36850738,604.71,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798826042,0.30426954,604.7,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798826442,0.30437401,604.69,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798826641,1.06423784,604.68,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798826839,0.30437401,604.67,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798827041,0.30437401,604.66,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798827242,1.36861185,604.65,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798827438,0.30437401,604.64,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798827738,1.06423784,604.63,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798827941,0.30437401,604.62,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798828343,1.06423784,604.61,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798828642,1.36861185,604.6,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798828939,0.30437401,604.59,602.87,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1745798829144,1.06423784,604.58,602.29,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798829345,0.30437401,604.57,602.29,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798829539,1.06423784,604.56,602.29,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798829744,1.06423784,604.55,602.29,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798829942,0.30437401,604.54,601.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798830142,0.30437401,604.53,601.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798830344,1.36317924,604.52,602.3,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1745798830542,1.36317924,604.51,601.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798830741,1.05899916,604.5,601.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798831042,1.36337317,604.49,601.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798831242,0.30437401,604.48,601.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798831445,1.36337317,604.47,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798831746,1.36337317,604.46,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798831943,1.36337317,604.45,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798832144,0.30437401,604.44,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798832448,1.36337317,604.43,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798832747,1.36337317,604.42,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798833044,0.30437401,604.41,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798833242,1.05899916,604.4,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798833445,0.30437401,604.39,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798833641,0.30437401,604.38,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798833845,0.30437401,604.37,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798834048,1.02097891,604.37,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798834249,1.36337317,604.36,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798834442,1.36337317,604.35,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798834641,0.30437401,604.34,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798834842,0.30437401,604.33,601.76,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1745798835146,1.36337317,604.32,601.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798835349,1.05899916,604.32,601.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798835540,0.30492078,604.31,601.19,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798835742,0.30492078,604.3,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798835942,0.30492078,604.29,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798836142,1.36391994,604.28,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798836342,0.30492078,604.27,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798836541,1.36391994,604.26,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798836744,0.30492078,604.25,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798836945,1.05899916,604.25,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798837145,0.30482805,604.24,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798837346,0.30482805,604.23,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798837645,0.30482805,604.22,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798837947,0.30482805,604.21,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798838144,0.30482805,604.2,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798838647,1.36383506,604.19,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798838846,0.3048359,604.18,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798839047,0.3048359,604.17,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798839250,0.3048359,604.16,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798839446,1.05899916,604.18,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798839447,0.3048359,604.15,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798839646,1.36383506,604.14,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798839844,1.05899916,604.14,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798840043,0.30481232,604.13,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798840242,0.30481232,604.12,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798840447,0.30481232,604.11,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798840645,1.020272,604.1,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798840843,1.020272,604.09,601.2,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1745798841043,1.020272,604.09,599.76,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798841246,1.020272,604.08,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798841544,1.020272,604.07,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798841843,1.36381148,604.06,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798842042,0.30481232,604.05,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798842245,1.36381148,604.04,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798842445,0.30481232,604.03,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798842647,0.30481232,604.02,600.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798842850,0.30481232,604.01,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798843149,1.05899916,604.02,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798843150,0.30481232,604.0,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798843343,0.30481232,603.99,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798843544,0.30481232,603.98,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798843749,1.36381148,603.97,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798843950,0.30481232,603.96,600.14,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745798844246,0.30481232,603.96,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798844247,1.36381148,603.95,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798844452,0.30481232,603.94,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798844653,1.020272,603.93,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798844851,1.77445884,603.92,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798845048,1.05899916,603.91,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798845248,0.30481232,603.9,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798845454,0.30481232,603.89,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798845654,1.36381148,603.89,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798845853,0.30481232,603.88,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798846155,1.36381967,603.87,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798846454,0.30482051,603.86,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798846654,1.36381967,603.85,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798846954,0.30482051,603.84,600.14,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1745798847155,1.36381967,603.83,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798847351,1.36381967,603.82,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798847655,1.363843,603.81,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798847851,2.07930447,603.81,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798848050,1.02030531,603.8,599.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798848256,1.02030531,603.79,599.94,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798848556,1.02030531,603.78,599.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798848757,1.363843,603.77,599.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798848950,0.30484384,603.76,599.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798849155,1.05899916,603.77,599.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798849458,1.36381975,603.76,599.87,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1745798849756,0.30482059,603.75,599.87,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1745798849957,1.36381975,603.74,599.87,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1745798850158,0.30482059,603.73,599.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798850359,1.36381975,603.72,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798850554,1.05899916,603.72,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798850760,1.36381758,603.71,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798850958,0.30481842,603.7,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798851159,1.05899916,603.69,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798851454,1.36381758,603.68,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798851659,0.30481842,603.67,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798851853,1.36381758,603.66,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798852060,0.30481842,603.65,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798852262,0.30481842,603.64,599.93,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798852463,0.30481842,603.64,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798852464,0.30481842,603.63,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798852662,0.30481842,603.65,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798852862,0.30481842,603.64,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798853063,0.30481842,603.63,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798853363,0.30481842,603.62,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798853563,1.3384127,603.61,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798853762,0.30481842,603.6,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798853959,1.03359428,603.61,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798853960,0.30481842,603.59,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798854157,0.30481842,603.58,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798854462,0.30481842,603.57,600.05,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798854765,0.28892616,603.69,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798854958,0.30478354,603.68,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798855157,1.33815877,603.67,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798855361,0.30478354,603.66,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798855565,1.03337523,603.65,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798855760,0.30479013,603.64,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798855957,1.03337523,603.63,599.89,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1745798856259,0.30479013,603.62,599.89,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1745798856464,0.30479013,603.61,599.89,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1745798856764,0.30479013,603.6,600.03,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798856964,0.30479013,603.59,600.03,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798857165,0.28892616,603.63,600.03,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798857367,0.30476807,603.62,600.03,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798858869,0.30476807,603.62,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798859372,0.59362228,603.61,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798859672,0.30476807,603.6,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798860170,0.78,604.26,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798860365,0.30461985,604.25,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798860565,1.33911134,604.24,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798860768,0.30461985,604.23,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798860968,1.33911134,604.22,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798861169,0.30461985,604.21,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798861369,1.33911134,604.2,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798861669,1.33911134,604.19,600.11,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798861973,0.30461985,604.18,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798862165,0.30461985,604.17,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798862369,1.33911134,604.16,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798862570,0.30461985,604.15,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798862864,0.30461985,604.14,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798863064,1.33911134,604.13,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798863265,1.03449149,604.13,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798863567,0.30455903,604.12,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798863766,0.30455903,604.11,600.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798863968,0.30455903,604.1,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798864170,1.33905052,604.09,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798864370,0.30455903,604.08,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798864669,1.33905052,604.07,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798864869,1.03449149,604.07,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798865165,0.30454117,604.06,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798865372,0.30454117,604.05,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798865571,0.30454117,604.04,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798865965,0.30454117,604.03,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798866169,0.30454117,604.02,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798866368,0.30454117,604.01,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798866566,0.30454117,604.0,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798866771,0.30454117,603.99,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798866967,0.30454117,603.98,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798867163,0.30454117,603.97,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798867468,0.30454117,603.96,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798867769,0.30454117,603.95,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798867964,0.30454117,603.94,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798868169,0.30454117,604.21,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798868370,0.28847708,604.11,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798868566,0.30454117,604.1,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798868770,0.30454117,604.09,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798868967,0.30454117,604.08,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798869166,0.30454117,604.07,601.58,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798869365,0.30454117,604.06,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798869570,0.30454117,604.05,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798869767,0.30454117,604.04,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798870065,0.30454117,604.03,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798870271,0.30454117,604.02,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798870472,0.30454117,604.01,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798870674,0.30454117,604.0,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798870969,0.30454117,603.99,601.61,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798871173,0.30454117,603.98,601.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798871374,0.30454117,603.97,601.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798871568,0.30454117,604.06,601.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798871772,0.30454117,604.05,601.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798871968,1.086,604.07,601.49,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798873074,1.086,604.07,601.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798875481,1.086,604.07,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798876777,0.3043196,604.06,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798876971,1.086,604.07,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798877576,0.3043139,604.06,601.27,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798877777,0.3043139,604.06,601.17,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798878472,0.3043139,604.06,601.17,1.34362839]
["bitfinex-derivatives","BNBF0:USTF0",1745798879277,1.086,604.07,601.17,1.34362839]
["bitfinex-derivatives","BNBF0:USTF0",1745798879474,0.30431306,604.06,601.17,1.34362839]
["bitfinex-derivatives","BNBF0:USTF0",1745798879878,0.30431306,604.06,601.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798880980,0.30431306,604.06,601.19,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1745798880981,0.30431306,604.06,601.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798881880,1.086,604.07,601.33,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798882076,1.086,604.07,601.19,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1745798882077,0.30427116,604.06,601.42,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798883675,0.30427116,604.06,601.52,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798885182,1.086,604.07,601.28,0.28844958]
["bitfinex-derivatives","BNBF0:USTF0",1745798885382,0.30434467,604.06,601.28,0.28844958]
["bitfinex-derivatives","BNBF0:USTF0",1745798886278,0.30434467,604.06,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798887486,0.30434467,604.06,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798888490,0.30436069,604.05,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798888683,1.086,604.07,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798888684,0.30436069,604.06,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798888885,0.30436069,604.05,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798889084,0.30436069,604.06,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798889287,0.30436069,604.05,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798889587,0.30436069,604.04,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798889889,1.086,604.07,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798890089,0.30442147,604.03,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798890288,0.30442147,604.05,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798890492,0.30442147,604.04,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798890692,1.04572925,604.03,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798890890,0.30442147,604.02,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798891091,0.30442147,604.01,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798891388,1.35015072,604.0,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798891591,0.30442147,603.99,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798891790,1.04572925,603.98,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798891991,0.30442147,603.97,601.17,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1745798892193,0.30442147,603.97,601.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798892391,1.35015072,603.96,601.17,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1745798892691,0.30442147,603.95,601.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798892891,1.35015072,603.95,601.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798893191,0.30442147,603.94,601.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798893394,1.04572925,603.93,601.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798893590,0.30442147,603.92,601.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798893891,0.30442147,603.92,601.15,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1745798894092,1.04572925,603.91,601.15,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1745798894392,0.30442147,603.9,601.15,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1745798894992,1.04572925,603.89,601.15,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1745798895192,0.30442147,603.88,601.14,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798895387,1.04572925,603.87,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798895592,0.30442147,603.86,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798896495,1.04572925,603.85,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798896692,0.30442147,603.84,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798896893,0.30442147,603.83,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798897194,0.30442147,603.82,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798897394,1.35015072,603.81,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798897591,0.30442147,603.8,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798897787,1.04572925,603.81,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798897994,0.30470583,603.8,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798898188,0.30470583,603.79,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798898389,0.30470583,603.78,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798898689,0.30470583,603.77,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798898895,1.35043508,603.76,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798899194,0.30470583,603.75,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798899493,1.35046978,603.74,601.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798899695,0.30474053,603.73,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798899995,0.30474053,603.72,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798900194,1.04572925,603.71,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798900394,0.30474053,603.7,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798900896,1.04572925,603.69,601.15,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745798901190,0.30474053,603.68,601.13,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798901891,1.04572925,603.67,600.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798902091,0.30474053,603.66,600.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798902397,0.59352523,603.66,600.61,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745798902596,1.35040608,603.65,600.61,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745798902897,0.30467683,603.64,600.61,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745798903196,1.04572925,603.63,600.61,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745798903399,0.30467683,603.62,600.61,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745798903993,1.04572925,603.61,600.61,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1745798904197,1.04572925,603.61,600.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798904398,0.30467683,603.6,600.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798904699,0.30467683,603.6,600.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798904993,1.04572925,603.59,600.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798905199,0.30467683,603.58,600.46,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798905398,0.30467683,603.58,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798905799,1.35036376,603.57,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798905999,1.35036376,603.56,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798906194,0.30463451,603.55,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798906498,0.30463451,603.54,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798906699,0.30463451,603.69,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798906898,0.30463451,603.68,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798907097,0.30463451,603.69,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798907398,1.35400106,603.68,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798907694,0.30463922,603.67,600.47,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1745798907994,0.30463922,603.67,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798908398,1.04936184,603.66,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798908698,0.30463922,603.65,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798908894,0.30464157,603.64,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798909093,0.30464157,603.63,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798909294,0.30464157,603.65,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798909496,0.30464157,603.64,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798909698,0.30464157,603.65,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798909899,1.04936184,603.64,600.75,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798910194,0.30464157,603.63,600.73,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798910399,1.04936184,603.62,600.73,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798910595,0.30463962,603.61,600.73,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798910895,1.04936184,603.6,600.73,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798911095,0.30463962,603.59,600.73,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798911300,0.30463962,603.59,600.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798911501,1.04936184,603.58,600.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798911996,1.04936184,603.69,600.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798912300,0.30457678,603.68,600.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798913000,1.04936184,603.67,600.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798913596,1.04936184,603.69,600.86,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798914202,1.04936184,603.69,600.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798914601,0.30452462,603.68,600.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798914799,0.30452462,603.69,600.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798915000,0.929,603.7,600.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798915199,0.30446219,603.69,600.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798915397,0.929,603.7,600.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798915798,0.929,603.7,600.69,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1745798915799,0.929,603.7,601.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798916202,0.30444545,603.69,601.5,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798917806,0.30444545,603.69,601.55,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798919505,0.30444545,603.69,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798919700,0.929,603.7,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798919902,0.30453429,603.69,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798920306,1.05463345,603.68,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798920503,0.30453429,603.67,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798921108,0.30453429,603.69,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798921301,0.30453429,603.68,601.56,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798921607,0.30453429,603.67,601.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798921802,0.30453429,603.69,601.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798922004,0.30453429,603.68,601.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798922206,0.929,603.7,601.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798922406,0.30449364,603.69,601.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798922810,0.929,603.7,601.41,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798923308,0.929,603.7,601.3,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1745798923309,0.929,603.7,601.62,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798925609,0.929,603.7,601.67,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798927311,0.929,603.7,601.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798929414,0.30450095,603.69,601.69,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798929911,0.929,603.7,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798930109,0.30446674,603.69,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798930415,0.28854047,604.05,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798930811,1.35953538,604.04,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798931011,0.30445535,604.03,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798931211,1.35953538,604.03,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798931415,1.35953538,604.02,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798931714,0.30445535,604.01,601.68,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798932116,0.30445535,604.01,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798932313,1.26588552,604.82,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798932314,1.05508003,604.0,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798932614,0.30440028,603.99,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798933114,0.30440028,604.26,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798933316,0.716,603.98,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798933615,0.30440028,603.97,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798934012,0.716,603.98,601.84,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798934515,0.716,603.98,601.95,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798936519,0.716,603.98,601.83,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798938320,0.716,603.98,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798940120,0.716,603.98,601.69,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1745798946120,0.716,603.98,601.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798946324,0.71705884,605.61,601.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798946525,0.28841731,604.47,601.69,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1745798946724,1.02131738,605.6,601.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798946927,1.26588552,605.68,601.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798946928,1.02131738,605.59,601.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798947122,1.02131738,605.58,601.6,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798947329,1.26588552,605.46,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798947828,1.35948479,605.45,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798948024,0.30429323,605.44,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798948226,0.30429827,605.43,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798948422,1.35948983,605.42,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798948625,0.30429827,605.41,601.99,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798948826,0.30429827,605.4,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798949028,1.05519156,605.4,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798949224,1.35949042,605.39,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798949428,0.30429886,605.38,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798949630,1.35949042,605.37,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798949825,0.30429886,605.36,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798950124,1.35949042,605.35,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798950329,0.30429886,605.34,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798950530,0.30429886,605.33,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798950826,1.3594928,605.32,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798951031,0.30430124,605.31,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798951232,0.30430124,605.3,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798951433,0.30430124,605.29,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798951731,0.30430124,605.28,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798951927,0.30430124,605.27,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798952132,1.05519156,605.28,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798952331,0.3042915,605.27,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798952529,1.35948306,605.26,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798952732,0.3042915,605.25,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798953032,1.35948306,605.24,601.8,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798953327,1.35948306,605.23,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798953532,0.3042915,605.22,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798953832,0.30430392,605.21,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798954128,0.30430392,605.2,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798954335,0.30430392,605.19,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798954531,0.30430392,605.18,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798954733,0.30430392,605.17,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798954934,1.35949548,605.16,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798955134,0.30430392,605.15,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798955337,1.05519156,605.16,601.77,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798955533,1.35949584,605.15,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798955737,0.30430428,605.14,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798955933,0.30430428,605.13,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798956138,0.30430428,605.12,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798956437,1.35949584,605.11,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798956637,0.30430428,605.1,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798956831,1.05519156,605.09,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798957035,0.30430712,605.08,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798957334,0.30430712,605.07,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798957534,0.30430712,605.06,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798957734,1.35949868,605.05,601.81,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798957933,0.30430712,605.04,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798958133,1.35949868,605.03,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798958337,1.05519156,605.03,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798958532,1.35949314,605.02,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798958735,0.30430158,605.01,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798958938,1.35949314,605.0,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798959140,0.30430158,604.99,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798959439,0.30430158,604.98,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798959641,0.30430158,604.97,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798959943,1.05519156,604.97,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798960141,0.30430626,604.96,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798960342,0.30430626,604.95,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798960543,0.30430626,604.94,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798960742,0.30430626,604.93,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798960937,0.30430626,604.92,602.04,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798961139,0.30430626,604.91,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798961341,1.35949782,604.9,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798961540,1.35949782,604.89,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798961745,0.30430626,604.88,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798961942,0.30430626,604.87,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798962138,0.30430626,604.86,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798962340,0.30430626,604.85,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798962543,0.30430626,604.84,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798962742,1.35949782,604.83,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798963043,0.30430626,604.82,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798963244,1.35949782,604.81,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798963441,0.30430626,604.8,602.06,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798963639,0.30430626,604.79,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798963942,0.30430626,604.78,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798964143,1.35949782,604.77,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798964344,0.30430626,604.76,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798964543,1.05519156,604.77,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798964845,1.05519156,604.75,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798965044,0.30431799,604.74,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798965244,0.30431799,604.73,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798965545,0.30431799,604.72,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798965741,1.05519156,604.71,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798965940,0.30431799,604.7,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798966246,0.30431799,604.69,602.16,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798966441,0.30431799,604.68,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798966640,1.35950955,604.67,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798966843,0.30431799,604.66,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798967040,0.30431799,604.65,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798967244,1.35950955,604.64,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798967543,0.30431799,604.63,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798967744,0.30439622,604.62,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798968044,1.35958778,604.61,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798968245,1.35958778,604.6,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798968445,0.30439622,604.59,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798968645,1.35958778,604.58,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798968842,0.30439622,604.57,602.21,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798969039,0.30439622,604.56,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798969242,0.30439622,604.55,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798969440,1.35958778,604.54,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798969744,0.30439622,604.53,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798969938,1.35958778,604.52,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798970139,1.35958778,604.51,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798970339,0.30439622,604.5,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798970543,1.35958778,604.49,602.23,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798970845,0.30439622,604.48,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798971044,0.30439622,604.47,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798971243,0.30439622,604.46,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798971445,1.35958778,604.45,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798971744,1.35958778,604.44,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798971944,0.30439622,604.43,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798972244,1.35958778,604.42,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798972445,1.35958778,604.41,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798972644,0.30439622,604.4,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798972840,0.30439622,604.39,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798973040,0.30439622,604.38,602.1,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798973241,0.30439622,604.37,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798973545,0.30439622,604.36,602.08,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1745798973745,1.35958778,604.35,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798973942,0.30439622,604.34,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798974145,0.30439622,604.33,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798974343,1.35958778,604.32,601.85,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745798974547,0.30439622,604.31,601.86,0.28844839]
["bitfinex-derivatives","BNBF0:USTF0",1745798974750,0.30439622,604.3,601.86,0.28844839]
["bitfinex-derivatives","BNBF0:USTF0",1745798993859,0.30427,604.16,602.51,1.05514653]
["bitfinex-derivatives","BNBF0:USTF0",1745799024584,1.062287,604.32,602.29,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799091947,1.36495263,603.83,601.91,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799108856,0.30449247,603.67,602.41,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799183929,1.06103483,602.91,601.45,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799287508,1.06043025,603.31,601.6,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799323834,0.30461106,603.54,601.69,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799330336,0.30459229,603.69,601.75,1.05185625]
["bitfinex-derivatives","BNBF0:USTF0",1745799403191,1.06455071,604.22,601.6,1.26222751]
["bitfinex-derivatives","BNBF0:USTF0",1745799412100,1.05980138,604.22,601.77,1.26222751]
["bitfinex-derivatives","BNBF0:USTF0",1745799492459,1.06650611,604.2,602.57,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799509776,1.06650611,604.41,602.47,0.28818444]
["bitfinex-derivatives","BNBF0:USTF0",1745799558014,1.36509525,604.06,602.08,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799613965,1.0556726,603.62,601.47,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1745799652898,1.06147789,604.08,601.76,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799702036,1.75298801,603.48,601.84,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799733065,0.30471848,603.87,601.99,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799792910,1.05539386,602.85,600.92,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799805416,1.05273524,602.74,600.04,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799843545,0.30503072,603.03,600.47,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799893590,0.30466397,603.55,601.16,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745799926106,1.05215052,604.02,601.63,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1745799986153,0.30460387,603.6,601.87,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800027476,1.05810213,604.81,602.31,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800078910,0.3042021,604.74,602.75,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800111034,0.30414548,604.48,602.94,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800151450,0.30398577,604.75,603.07,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800198178,1.05700947,605.38,602.69,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800237112,0.30350641,605.92,603.9,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800293657,1.36144136,607.15,604.23,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1745800330686,0.30329538,606.26,604.19,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800442076,0.876,606.08,604.38,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800472891,1.05881268,606.0,603.94,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1745800538443,0.30358209,606.13,603.13,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1745800541452,0.30358209,605.99,603.13,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1745800649449,1.04,605.69,603.67,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1745800662161,0.30354973,605.69,604.11,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800740823,0.30370639,605.45,603.33,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800766346,0.684,605.8,603.97,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800841392,1.05872205,605.92,604.01,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800863206,0.30340872,606.71,604.18,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800917759,1.36754345,606.28,604.25,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745800940876,0.30365512,605.59,603.43,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1745801014245,1.06334092,605.31,603.74,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801043764,1.06205906,605.44,603.74,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801127131,0.30352542,605.95,603.87,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801157956,1.05876946,605.34,603.8,0.28772934]
["bitfinex-derivatives","BNBF0:USTF0",1745801188569,0.3038336,605.65,603.64,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801236405,0.30410385,604.7,602.8,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1745801325487,0.956,604.83,603.48,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801420364,0.30408561,604.6,602.95,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801465512,0.30406706,605.16,603.19,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801490333,0.30378202,605.28,603.0,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801559699,1.36656085,605.81,602.9,1.33925527]
["bitfinex-derivatives","BNBF0:USTF0",1745801583811,1.06257131,604.84,603.38,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801640454,1.36799701,604.59,602.97,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1745801665275,1.3696154,605.06,603.35,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1745801711608,0.3040612,605.53,602.97,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801750245,0.30389916,605.16,603.15,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801789690,1.06251318,604.7,602.84,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1745801856646,0.30411531,605.29,602.97,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801871758,1.06122988,604.71,602.62,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801937420,1.06337437,604.34,602.41,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745801968543,0.30426095,605.53,602.3,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802024196,1.06751703,604.31,602.54,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802030602,0.30419563,605.0,602.9,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802092951,1.06477142,604.19,602.49,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802125272,0.30432933,604.95,602.14,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802160002,0.28831098,604.35,602.31,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802217446,0.30419403,604.72,603.0,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802244869,0.30422953,604.53,602.84,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802296606,0.30409614,604.69,602.53,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802329328,1.06227614,604.59,602.8,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802370465,1.06227614,604.4,602.42,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802415214,1.05711817,603.78,601.5,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1745802445139,0.30482806,603.46,600.84,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802491386,0.814,603.64,601.6,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802533225,0.30449236,603.91,601.91,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802564357,0.30464551,603.55,601.54,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802605493,1.06336417,603.52,601.81,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802657232,0.30459202,603.93,602.19,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802684050,1.3657868,603.19,601.07,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802745500,0.30477005,603.61,601.62,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1745802772020,1.0591299,604.29,601.84,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802851477,0.30453548,604.17,601.65,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802873894,1.35807531,604.2,601.93,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802922337,0.897,603.75,602.22,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745802954260,1.05848106,603.68,602.16,0.28855841]
["bitfinex-derivatives","BNBF0:USTF0",1745803008298,1.3606826,604.03,601.92,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803077162,0.3046449,603.44,601.83,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803093879,1.36003858,603.79,601.62,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1745803240887,1.35638114,603.22,601.05,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803253503,1.05147877,602.85,600.96,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803332067,1.05775502,602.3,600.46,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803393232,0.87,602.08,600.19,0.28936821]
["bitfinex-derivatives","BNBF0:USTF0",1745803502820,0.30533988,602.12,600.45,0.28934896]
["bitfinex-derivatives","BNBF0:USTF0",1745803587689,3.605,602.08,600.77,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803608908,0.30534445,602.06,600.33,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803749432,3.252,601.58,600.17,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803841500,0.28961505,601.45,600.09,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1745803878319,2.73726065,601.65,599.58,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803911556,1.69208218,601.35,599.84,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745803956783,1.39164539,601.18,599.96,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1745804013419,0.289971,600.92,599.01,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745804055768,1.69385922,600.69,599.17,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745804094411,1.26185775,600.66,597.8,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745804118831,1.68650412,600.09,598.27,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745804155356,1.133,600.01,598.31,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745804190479,1.67950561,599.82,597.44,1.05131881]
["bitfinex-derivatives","BNBF0:USTF0",1745804248640,0.29063698,599.51,597.38,1.05551863]
["bitfinex-derivatives","BNBF0:USTF0",1745804279160,2.42971895,599.44,597.61,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804378338,3.665,599.2,597.75,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804440780,1.68593965,600.09,598.34,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804487830,1.36693259,599.19,596.65,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804532651,1.0713877,599.03,597.08,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804583397,0.936,599.09,597.53,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804616826,2.45220516,599.19,596.86,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804676667,1.07384405,599.44,597.98,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804731606,1.07644717,599.96,597.67,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804764527,1.68974506,599.68,598.09,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1745804866906,1.38476072,600.25,598.45,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745804878412,2.76685623,600.25,598.57,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745804992903,2.38849481,600.57,597.8,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745805070354,0.945,599.7,598.01,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745805083672,1.69503046,599.88,598.44,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745805181152,1.39474972,599.93,598.78,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745805186654,1.7021198,600.13,598.81,1.05887158]
["bitfinex-derivatives","BNBF0:USTF0",1745805276618,1.08028336,600.12,598.56,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805310357,1.39463313,599.99,598.58,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805316459,1.08028336,599.74,598.37,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805420540,1.39669506,600.24,599.2,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805455181,1.0756647,599.9,598.19,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805516404,1.70120721,599.72,598.4,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1745805530119,1.70083128,599.72,598.54,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805584057,1.08135483,599.5,597.9,1.35000092]
["bitfinex-derivatives","BNBF0:USTF0",1745805602471,1.73347551,599.56,598.25,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805640105,1.71302381,599.1,596.98,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805670127,1.42298998,599.16,597.51,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805717555,1.42291971,599.46,597.72,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805747586,2.80397673,600.27,597.89,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805801937,1.72805427,601.07,598.27,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805817257,1.7213026,600.37,597.96,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805863094,1.079,600.24,598.74,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1745805882299,1.73417863,600.44,598.79,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805931438,1.08231855,600.53,598.89,1.05946585]
["bitfinex-derivatives","BNBF0:USTF0",1745805954160,1.42589628,600.93,599.1,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745806001486,1.08709948,600.95,599.25,1.2706459]
["bitfinex-derivatives","BNBF0:USTF0",1745806047224,1.078,600.83,599.26,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1745806088049,2.82809595,601.12,599.63,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806109162,1.74386041,601.05,599.74,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806153395,1.08939063,600.83,599.57,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806177812,2.52092235,600.83,599.37,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806251688,0.30615715,600.4,598.99,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806272788,2.46167409,601.19,599.21,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806344075,1.006,600.74,599.23,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806392107,1.43927834,600.94,599.65,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1745806436945,1.74702984,600.87,599.26,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806489378,1.742627,600.63,599.12,1.34828541]
["bitfinex-derivatives","BNBF0:USTF0",1745806520307,2.52183912,600.43,599.09,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806627797,1.44200979,601.27,599.69,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806656812,1.74612963,601.44,599.89,0.28963313]
["bitfinex-derivatives","BNBF0:USTF0",1745806706549,2.4709271,601.84,600.11,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806735870,0.923,601.44,600.34,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806828936,1.08829111,601.68,600.13,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806849042,1.74589298,602.02,600.43,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806898779,1.44068504,601.72,600.1,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806914891,1.74589988,601.68,600.38,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806953025,1.44105416,601.45,600.07,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745806996965,0.30528107,602.06,600.29,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807034787,1.43896604,602.14,600.57,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807053401,1.44210897,602.06,600.76,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1745807099639,2.83616464,602.5,600.34,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1745807117146,1.44174591,601.69,600.4,0.28941514]
["bitfinex-derivatives","BNBF0:USTF0",1745807141673,1.73840854,602.63,599.85,1.34768363]
["bitfinex-derivatives","BNBF0:USTF0",1745807187202,1.43719318,602.0,600.28,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807244434,2.46774899,602.41,600.57,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807274266,1.09270875,601.75,600.71,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807320604,0.30548891,601.67,600.31,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807335619,1.74380811,601.82,599.95,1.34778596]
["bitfinex-derivatives","BNBF0:USTF0",1745807396559,1.44187785,601.62,600.55,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1745807413570,1.09303586,601.67,600.43,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807529253,1.44270642,601.99,600.14,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1745807540464,1.74712988,602.28,600.75,1.05826849]
["bitfinex-derivatives","BNBF0:USTF0",1745807604699,2.46264862,602.84,600.73,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1745807628314,2.4678153,602.98,596.09,0.60534224]
["bitfinex-derivatives","BNBF0:USTF0",1745807682286,1.74511772,602.94,600.55,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745807702196,1.44223291,602.04,600.63,1.33860754]
["bitfinex-derivatives","BNBF0:USTF0",1745807743730,1.44383707,602.06,600.71,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745807753343,1.74684899,602.68,600.6,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745807811492,1.44143038,602.0,600.86,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745807820202,1.09056679,602.06,600.71,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1745807886055,0.28919147,602.43,601.1,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1745807903772,1.74727844,602.24,600.61,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745807966116,1.09159322,602.01,600.95,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745807984332,1.44260952,602.08,600.93,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808047083,0.875,601.99,600.98,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808137869,1.43976745,602.29,600.58,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808172794,1.44013161,602.08,600.56,0.28933333]
["bitfinex-derivatives","BNBF0:USTF0",1745808210122,1.44414542,602.0,600.71,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808248052,1.74509432,603.2,600.45,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808252159,2.83475092,603.01,600.48,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808300901,1.08652224,602.37,601.01,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808318912,2.53039625,602.49,601.02,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808373459,1.43956465,602.43,601.07,0.28907736]
["bitfinex-derivatives","BNBF0:USTF0",1745808410881,1.44218903,602.58,601.29,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808462441,1.74557836,602.59,600.96,0.28909897]
["bitfinex-derivatives","BNBF0:USTF0",1745808525094,1.74510451,602.64,601.26,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808551117,2.53005082,602.7,601.22,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1745808593353,1.44072245,602.68,601.66,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808616756,1.44460534,602.54,601.74,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808688103,2.53325941,602.71,601.13,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1745808700912,1.09111932,602.54,601.24,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1745808741246,1.7447253,602.77,601.16,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808764567,1.74405995,602.57,601.22,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808810697,2.53478631,602.27,601.3,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1745808831616,1.44061453,602.38,601.12,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808888061,1.44257508,602.55,601.43,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808900966,1.44456836,602.4,601.45,1.33836725]
["bitfinex-derivatives","BNBF0:USTF0",1745808939992,2.83739989,602.69,601.49,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745808975218,1.08886106,602.59,601.35,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809008440,1.44116358,602.6,601.49,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809046876,2.46870549,603.27,601.24,0.28905455]
["bitfinex-derivatives","BNBF0:USTF0",1745809100728,1.08885341,602.62,601.34,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809115440,2.83422867,602.66,601.33,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809178008,1.44201751,602.68,600.92,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1745809218051,1.44249617,602.48,601.46,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809248869,1.44018185,602.58,601.03,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809252070,2.83506801,602.62,601.21,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809315520,1.09316475,602.33,601.39,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809324731,1.16,602.34,601.3,1.33839366]
["bitfinex-derivatives","BNBF0:USTF0",1745809388672,1.73764428,602.07,600.13,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1745809403876,2.8111831,601.73,599.84,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809460020,1.74387985,601.97,600.73,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809499741,1.75043313,602.31,600.56,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809527547,2.46136001,602.47,599.39,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809564674,2.46337383,602.44,599.46,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809587701,1.74995542,601.73,600.06,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809631433,1.15212914,601.19,599.91,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1745809652547,1.45017087,601.05,599.39,1.0493163]
["bitfinex-derivatives","BNBF0:USTF0",1745809675261,1.74199253,601.05,599.87,1.03770784]
["bitfinex-derivatives","BNBF0:USTF0",1745809723607,1.74503199,600.98,599.57,1.25549866]
["bitfinex-derivatives","BNBF0:USTF0",1745809763238,1.74528975,600.95,599.45,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745809795353,2.58760438,600.95,599.81,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745809824081,1.44211876,600.87,599.91,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745809881123,1.43942198,601.03,600.03,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745809914545,1.15177369,601.13,600.01,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745809969593,1.14724722,601.71,600.09,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810032545,1.14373058,601.57,600.09,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1745810074382,1.44286542,601.56,599.85,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1745810111612,1.15141824,601.44,600.2,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810201492,1.74566217,602.34,600.82,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1745810226215,1.4427167,602.3,600.59,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810284267,1.746724,602.34,600.45,1.25549866]
["bitfinex-derivatives","BNBF0:USTF0",1745810304679,1.44234835,602.31,601.2,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810368820,1.44209646,602.38,601.32,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810392439,2.59285233,602.52,601.3,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810436088,1.14858524,602.66,601.07,1.34891385]
["bitfinex-derivatives","BNBF0:USTF0",1745810487224,1.02861332,603.47,600.93,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1745810533463,1.14501397,602.5,601.4,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810605422,1.15159153,602.58,601.39,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810625542,1.74364353,603.01,601.53,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810683283,1.43929039,603.16,601.56,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810730822,1.44073823,603.11,601.37,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810766750,1.74605577,603.13,601.57,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810798780,1.74451995,603.59,601.57,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810833211,1.43957139,603.11,601.5,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810863240,1.74473782,602.9,601.65,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810902176,2.89455084,603.37,601.51,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810945206,1.4401879,602.96,601.95,1.05991331]
["bitfinex-derivatives","BNBF0:USTF0",1745810976937,0.978,603.16,601.62,1.05410521]
["bitfinex-derivatives","BNBF0:USTF0",1745811022566,1.1474507,602.92,601.48,1.05410521]
["bitfinex-derivatives","BNBF0:USTF0",1745811155167,1.73047217,605.28,602.15,1.05410521]
["bitfinex-derivatives","BNBF0:USTF0",1745811183400,0.3043106,604.39,602.47,1.04004297]
["bitfinex-derivatives","BNBF0:USTF0",1745811225723,1.43420615,604.21,601.86,1.04167388]
["bitfinex-derivatives","BNBF0:USTF0",1745811261654,1.14338752,603.96,602.59,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811318101,1.74268515,604.58,602.47,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1745811338923,1.14708471,603.69,602.18,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811465921,0.993,604.2,602.93,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811525752,1.43789612,604.32,602.97,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1745811567698,1.209,604.15,602.97,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811594314,1.14565821,604.1,602.87,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811649472,1.73834524,604.23,602.46,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811692899,0.2884209,603.77,602.24,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811707915,1.14630115,603.68,602.11,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811775882,2.46107832,604.04,602.5,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811899062,1.268,603.94,603.19,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811931696,1.14661791,604.27,602.88,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745811977129,1.129,604.14,602.57,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745811989129,1.14439543,604.13,602.91,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745812074094,1.43621232,604.25,602.85,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745812118317,1.44044902,604.23,602.86,0.28824173]
["bitfinex-derivatives","BNBF0:USTF0",1745812175376,2.46574484,604.89,602.98,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745812200085,1.74206964,604.86,602.6,1.04405817]
["bitfinex-derivatives","BNBF0:USTF0",1745812232213,1.14382886,604.34,603.17,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1745812283657,0.30405752,604.58,603.26,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812315587,1.14382886,604.37,602.96,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1745812357616,1.14382886,604.24,602.74,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812391736,1.14382886,604.33,602.65,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812430385,2.88669471,604.45,603.17,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812469814,1.44019435,604.44,603.05,0.28814507]
["bitfinex-derivatives","BNBF0:USTF0",1745812498336,1.44036862,604.33,603.25,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812531456,1.74196691,604.54,603.33,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812579183,1.74336764,605.85,602.66,1.04091927]
["bitfinex-derivatives","BNBF0:USTF0",1745812600602,1.43913643,604.43,602.92,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1745812654954,1.14933503,604.48,603.02,1.32899993]
["bitfinex-derivatives","BNBF0:USTF0",1745812674063,2.46393485,605.16,603.33,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745812712712,1.43852605,604.7,602.71,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745812746939,1.43200482,605.13,603.02,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745812783078,1.14435123,604.12,603.26,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745812815597,2.58458453,604.36,602.87,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745812852438,1.43640306,604.43,602.94,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1745812910184,1.73758379,604.39,602.35,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745812936612,1.43520848,604.26,602.86,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813017270,2.46598915,604.92,603.09,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813019377,2.8879391,604.82,602.95,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813062312,2.58683981,605.21,602.85,1.3289618]
["bitfinex-derivatives","BNBF0:USTF0",1745813093733,1.43637478,604.05,602.7,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813133258,1.43909212,603.9,602.61,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813170190,2.58354919,604.1,602.66,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813234136,1.43768464,603.94,602.46,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1745813246145,1.43640731,603.98,602.81,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813312185,1.44164365,604.02,602.82,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813343310,1.14614869,604.05,602.66,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813396963,1.43623323,603.85,602.61,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813429491,1.43918295,603.78,602.21,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813489839,1.13967363,604.4,602.78,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813499847,1.13967363,604.5,603.09,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813550683,1.4367217,604.47,603.17,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813590617,1.14253676,604.74,603.26,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1745813659555,2.58762301,604.68,603.64,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813685175,2.88470468,605.43,603.1,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813725203,1.14515291,604.46,602.79,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745813745022,1.14068101,604.4,602.68,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745813814987,1.43601171,604.79,602.9,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1745813833293,1.027,604.4,602.77,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745813877422,1.43646755,604.4,602.95,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813911050,2.58151651,604.58,603.29,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813957879,1.43904312,604.61,603.26,1.04068187]
["bitfinex-derivatives","BNBF0:USTF0",1745813988202,1.43007881,604.94,603.29,1.04655607]
["bitfinex-derivatives","BNBF0:USTF0",1745814042741,2.88454115,605.3,603.62,1.04655607]
["bitfinex-derivatives","BNBF0:USTF0",1745814107396,1.1470244,604.7,603.6,1.04655607]
["bitfinex-derivatives","BNBF0:USTF0",1745814123508,2.58496973,604.92,603.6,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745814147229,1.1469141,604.78,603.72,1.04655607]
["bitfinex-derivatives","BNBF0:USTF0",1745814215991,1.43168122,604.93,603.66,1.04655607]
["bitfinex-derivatives","BNBF0:USTF0",1745814239805,2.57949307,604.92,603.62,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745814282840,2.58171881,605.04,603.54,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814336873,1.14611766,604.82,603.62,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814388827,1.13502979,604.81,603.7,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814451085,2.56774382,604.99,603.36,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814473203,1.43206583,605.03,603.79,0.28787215]
["bitfinex-derivatives","BNBF0:USTF0",1745814531643,1.43373673,604.91,603.75,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814556862,1.433811,604.91,603.79,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814618904,1.13507114,604.88,603.84,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814631720,1.4310832,604.99,603.74,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814685848,2.86232379,604.86,603.23,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814709151,1.13177328,604.7,603.44,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814774308,2.56152233,604.59,603.31,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814816038,1.42488826,604.79,603.27,0.28801152]
["bitfinex-derivatives","BNBF0:USTF0",1745814863674,1.13045285,604.65,603.0,0.28812717]
["bitfinex-derivatives","BNBF0:USTF0",1745814893492,1.42806878,604.71,603.06,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814938031,0.908,604.46,603.44,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745814961845,1.73691376,604.68,603.34,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815014977,1.13093368,604.93,603.29,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815032192,1.72857163,605.62,603.54,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815100258,1.43200672,604.98,603.63,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1745815119667,1.73610074,605.44,603.71,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815153695,2.5686352,604.82,603.6,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1745815197436,0.937,604.97,603.35,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815236060,1.42231358,605.02,603.12,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1745815254684,2.85850743,604.97,603.37,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815330224,2.86729287,605.1,603.67,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815348239,0.959,604.67,603.45,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815409974,2.47151617,604.67,603.56,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815437910,1.42701624,604.84,603.58,1.33788596]
["bitfinex-derivatives","BNBF0:USTF0",1745815479643,1.13210538,604.75,603.64,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815504471,1.42819825,604.86,603.55,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815551601,1.42861708,604.79,603.82,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815577016,1.13331902,604.81,603.3,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815628653,2.54913654,605.27,603.65,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1745815641272,2.45384177,606.05,603.92,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815697719,1.12773661,605.13,603.88,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815709023,1.72874167,605.34,603.96,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815755466,1.42348681,604.99,603.89,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815781182,2.86630019,604.99,603.93,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815845244,2.45417278,605.25,603.71,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815866650,1.72922501,604.95,603.49,1.04995427]
["bitfinex-derivatives","BNBF0:USTF0",1745815920583,1.42879098,604.65,603.62,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745815962714,1.12943503,604.63,603.51,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745815990127,1.73059855,604.65,603.36,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816038069,1.72968184,604.89,603.58,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1745816052678,1.73047364,604.79,603.59,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816076602,1.73055872,604.63,603.42,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816158963,1.13225075,604.59,603.02,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816173387,1.73114371,605.3,603.29,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816224326,1.4290802,604.59,603.55,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1745816258766,1.13225075,604.63,603.24,0.28805205]
["bitfinex-derivatives","BNBF0:USTF0",1745816297796,1.42811459,604.49,603.44,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1745816339026,2.86578001,604.66,603.32,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816367149,2.56227539,604.48,603.29,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816423598,2.55023118,604.7,603.21,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1745816440914,2.54953186,604.63,603.53,1.05090719]
["bitfinex-derivatives","BNBF0:USTF0",1745816492350,1.73255693,604.69,603.62,1.05321963]
["bitfinex-derivatives","BNBF0:USTF0",1745816505863,1.42856239,604.56,603.49,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1745816547898,1.12162376,604.59,603.24,1.05321963]
["bitfinex-derivatives","BNBF0:USTF0",1745816591914,1.70079776,604.73,603.45,1.05321963]
["bitfinex-derivatives","BNBF0:USTF0",1745816633750,1.11761448,604.5,602.98,0.28814149]
["bitfinex-derivatives","BNBF0:USTF0",1745816668967,1.12060687,604.45,602.82,1.26386356]
["bitfinex-derivatives","BNBF0:USTF0",1745816716813,1.11819049,604.39,602.82,1.05475019]
["bitfinex-derivatives","BNBF0:USTF0",1745816730928,1.39821436,604.46,603.37,1.05475019]
["bitfinex-derivatives","BNBF0:USTF0",1745816835303,2.81968636,605.75,603.46,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745816844406,2.42779316,605.34,603.69,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745816887347,1.40162627,604.86,603.53,1.33921141]
["bitfinex-derivatives","BNBF0:USTF0",1745816912166,1.39882751,604.55,603.26,0.28802463]
["bitfinex-derivatives","BNBF0:USTF0",1745816970934,1.39450889,604.44,603.29,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745816992936,1.39941814,604.37,603.08,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817017248,1.70289721,604.38,603.18,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817201274,1.166,604.44,603.44,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817218088,1.166,604.44,603.55,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817272339,1.11848513,604.5,603.34,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817331395,1.11492995,604.76,603.26,0.2880151]
["bitfinex-derivatives","BNBF0:USTF0",1745817379527,0.87,604.59,603.44,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1745817444678,2.81953416,604.96,602.91,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817459088,1.11683925,604.55,603.17,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817513942,1.39879633,604.51,603.01,0.28817012]
["bitfinex-derivatives","BNBF0:USTF0",1745817555266,2.51970342,604.55,603.36,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745817595301,1.4004149,604.68,603.28,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817634733,1.40361796,604.49,603.17,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817677867,1.091,604.45,603.04,2.14624842]
["bitfinex-derivatives","BNBF0:USTF0",1745817773650,1.7042979,604.84,603.75,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817803270,1.39953016,604.78,603.37,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1745817826992,1.11813097,604.75,603.63,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817913444,1.39904174,604.56,603.38,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1745817936563,2.51635519,604.53,602.87,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745817989720,2.82134733,604.51,603.29,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818127199,1.39871876,605.15,604.02,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745818168237,2.81044978,604.95,603.33,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1745818201168,2.42574261,605.44,603.58,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818228190,1.40224352,604.69,603.43,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818272113,0.30405541,604.55,603.19,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818300426,1.69618415,604.69,603.05,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818338754,1.70118665,604.97,602.68,0.28813194]
["bitfinex-derivatives","BNBF0:USTF0",1745818377982,1.69595383,605.56,602.85,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818401107,2.81165293,604.66,603.22,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818448837,1.39705934,604.38,603.08,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1745818472643,2.5059664,604.26,602.97,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818525187,2.51313947,604.06,602.87,1.05122372]
["bitfinex-derivatives","BNBF0:USTF0",1745818572424,2.81554174,604.7,603.01,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1745818631678,1.4010299,604.36,602.95,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1745818662500,1.40186659,604.36,603.28,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1745818699542,2.52124897,604.39,603.15,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745818760683,1.12077222,604.45,602.89,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745818777695,1.12077222,604.39,603.24,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1745818858653,2.8164672,605.19,603.1,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745818875570,1.11421456,604.55,602.83,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745818937107,1.70700887,604.53,603.47,1.34088505]
["bitfinex-derivatives","BNBF0:USTF0",1745818990650,1.70227737,604.37,603.12,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819022469,1.11759084,604.44,603.29,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819102145,1.11484597,604.82,603.62,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819131069,1.40179464,604.8,603.3,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819219636,1.70579272,605.48,603.25,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819241554,2.82457128,605.27,603.77,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819282181,2.51979588,604.99,603.83,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1745819323718,1.11774783,604.72,603.39,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1745819362465,1.70475358,604.85,603.61,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819399102,1.40033909,604.97,603.6,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819428723,1.11787909,604.94,603.48,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819457042,1.3997246,605.12,603.82,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819500096,1.70397515,605.22,603.59,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819539625,1.11547916,605.31,603.81,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745819595978,1.39931809,605.3,603.86,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819635408,1.078,605.04,603.53,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1745819688447,1.1160535,605.24,603.85,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819737883,1.39557755,605.05,603.32,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819765710,2.51710484,604.97,603.66,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819884099,2.52525252,604.98,603.76,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819906109,1.40357357,604.93,603.77,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745819968958,1.11948365,604.9,603.6,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745820019104,2.51317952,605.23,603.41,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820057035,1.70258217,605.6,603.84,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1745820100365,1.40359325,605.04,603.79,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1745820113879,1.40345525,605.06,603.73,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1745820176742,1.11891349,605.0,603.71,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1745820194255,1.40205428,604.81,603.66,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1745820279228,1.39932172,605.23,603.83,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1745820313357,2.51374978,605.38,604.06,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820349982,2.5176722,605.39,604.21,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820394217,1.40112244,605.38,604.25,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820431448,1.70543139,605.5,604.31,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820461666,1.40041357,605.53,604.18,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1745820489087,2.52113701,605.33,604.24,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820535327,1.69980247,605.33,603.66,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820567260,1.7000911,605.44,603.78,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820594683,1.11441193,605.1,603.49,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820636833,1.11863996,605.04,604.07,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820683868,1.358,605.46,603.93,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820741803,1.11665394,605.62,604.25,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820769214,1.11665394,605.57,604.45,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820799439,1.40220665,605.67,604.6,1.05279604]
["bitfinex-derivatives","BNBF0:USTF0",1745820841177,1.11979331,605.53,603.94,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1745820882707,1.39885856,605.85,604.35,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1745820927032,1.3997479,605.79,604.3,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1745820945543,2.51917569,605.83,604.56,1.26335525]
["bitfinex-derivatives","BNBF0:USTF0",1745821005390,1.70286214,605.96,604.65,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1745821033206,1.39953243,605.89,604.75,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821107661,1.11761141,606.17,604.63,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821113064,2.51713673,605.98,604.56,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1745821180130,1.40033479,605.76,604.44,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1745821182928,1.11761141,605.75,604.23,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1745821213654,1.11761141,605.8,604.34,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821250085,1.4009535,605.71,604.43,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821346672,1.39878119,606.06,604.56,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1745821359480,1.70275481,606.15,604.28,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1745821419941,1.41863791,605.88,604.83,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821452665,1.70125623,605.81,604.25,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821490181,1.40106704,605.63,604.59,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821519515,1.39999029,605.56,604.15,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821573448,1.40081308,605.83,604.37,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821612282,1.11745312,605.75,604.15,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1745821641601,1.40096098,605.78,604.44,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821680929,1.11767017,605.9,604.28,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821719864,1.39562336,606.22,604.27,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745821759803,2.51075674,606.11,604.77,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821808737,1.7011898,606.19,604.84,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821821951,1.40002912,606.19,604.97,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745821904304,2.43199802,606.83,604.81,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745821916916,1.70256322,606.26,604.84,1.33475592]
["bitfinex-derivatives","BNBF0:USTF0",1745821957656,1.39971502,606.19,604.9,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822000784,1.40037286,606.15,604.76,1.33476304]
["bitfinex-derivatives","BNBF0:USTF0",1745822041429,1.70406668,606.27,605.1,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1745822072945,2.51322495,606.09,604.46,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822187230,1.014,605.94,605.02,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822265090,1.39331188,606.67,604.79,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745822287708,1.11243289,606.64,605.09,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822308034,1.3987938,606.57,605.19,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822344563,1.3985892,606.48,604.95,0.28718203]
["bitfinex-derivatives","BNBF0:USTF0",1745822375877,1.39833563,606.53,605.13,1.33456034]
["bitfinex-derivatives","BNBF0:USTF0",1745822413612,1.11339293,606.6,605.19,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822445739,2.51134007,606.63,605.18,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745822501785,1.39893508,606.9,605.13,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822585945,1.70070095,607.12,605.86,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822598859,1.39819601,607.2,605.81,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822656700,1.11126767,606.98,605.25,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822667414,1.39499801,606.99,605.45,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822740967,1.69408027,608.0,605.34,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1745822750477,1.69358412,607.55,605.41,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822774592,1.39183218,606.95,605.25,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745822840057,1.39728733,606.56,605.11,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1745822891397,2.80975201,606.6,605.29,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822921814,1.10916273,606.35,605.18,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745822980258,1.39588986,606.6,605.16,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823009569,1.11464302,606.76,605.39,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1745823055616,1.11306765,606.69,605.02,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1745823067927,1.39634127,606.73,605.09,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823124769,1.11306765,606.63,605.41,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823147800,1.11429738,606.91,605.45,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1745823200539,1.38886039,606.69,604.45,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823231158,1.11349089,606.75,605.4,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823273087,2.80966683,607.13,605.38,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823300310,2.50777896,606.64,605.24,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823363649,1.39076566,606.62,605.19,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823386070,1.11535967,606.56,605.64,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823452034,1.39145828,606.79,605.33,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1745823479559,1.11128147,607.11,605.46,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823535189,1.11097176,606.88,605.73,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1745823557005,1.38871269,606.93,605.38,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1745823601846,2.42188711,607.4,605.39,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823633484,1.11097176,607.04,605.66,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823677022,1.39077302,606.89,605.51,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823697040,1.69362295,606.96,605.81,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823770285,1.318,607.39,606.03,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823794106,1.69166724,607.42,605.83,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745823858373,1.11147176,607.12,605.23,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823873484,1.11147176,607.1,605.45,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823918414,1.3901197,606.87,605.49,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823944238,1.38994343,606.95,605.8,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745823990863,1.11147176,606.9,605.32,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745824018784,2.50361689,606.98,605.74,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1745824065123,1.385118,606.86,605.05,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745824130965,1.11147176,606.62,605.11,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745824156383,1.39012921,606.57,605.5,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745824220639,0.2872816,606.58,604.8,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745824233943,1.11313628,606.98,605.17,1.047434]
["bitfinex-derivatives","BNBF0:USTF0",1745824285571,1.11313628,606.26,604.49,1.55071988]
["bitfinex-derivatives","BNBF0:USTF0",1745824301090,1.38804141,606.26,604.55,1.55071869]
["bitfinex-derivatives","BNBF0:USTF0",1745824357644,1.38924473,606.0,604.56,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824378358,1.38669277,605.96,604.31,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824422492,1.38881746,605.79,604.56,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824457619,2.42175456,606.76,604.39,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824490634,1.38865884,606.02,603.92,1.33560455]
["bitfinex-derivatives","BNBF0:USTF0",1745824534769,1.38907642,605.8,604.14,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745824598526,1.12,606.08,604.55,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824655164,2.50759695,606.06,604.35,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824705697,1.11656248,606.03,604.77,0.28735869]
["bitfinex-derivatives","BNBF0:USTF0",1745824724811,1.39277114,606.0,604.8,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824763463,1.39335053,605.99,604.69,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824810982,1.69347119,606.11,604.69,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1745824859918,2.50737522,605.87,604.7,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1745824890132,1.69284979,605.94,604.72,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745824939672,1.11586917,606.03,604.37,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1745824958886,1.11561243,605.99,604.75,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745825021445,1.11530846,605.96,604.57,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745825049665,1.68912067,607.08,604.83,1.04806778]
["bitfinex-derivatives","BNBF0:USTF0",1745825094199,1.38566209,606.62,605.11,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745825123223,1.6852772,606.76,604.74,0.28719743]
["bitfinex-derivatives","BNBF0:USTF0",1745825184060,2.80067534,606.58,605.25,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825208676,1.38939183,606.55,605.19,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825256006,1.38823768,606.4,605.0,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825298046,1.11002518,606.5,605.17,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825326964,1.38838962,606.62,605.26,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825377913,1.38596915,606.41,605.16,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825406333,1.11203589,606.48,605.05,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825416147,1.38769222,606.32,605.02,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745825484000,2.49816426,606.8,604.96,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825496702,2.49563992,606.59,604.98,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825553461,1.38916871,606.62,605.31,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825587492,1.6870988,606.76,604.96,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825627637,1.68841984,606.93,605.07,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825666371,1.11168968,606.89,605.16,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1745825698294,1.38951426,606.67,605.08,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825753246,1.38971413,606.83,605.43,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825773467,1.11442351,606.78,605.31,0.28704227]
["bitfinex-derivatives","BNBF0:USTF0",1745825834417,1.11714614,606.66,605.45,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1745825860726,2.41871152,607.68,605.16,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825894354,0.30295536,607.84,605.18,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745825920280,1.39119684,606.7,605.3,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1745825974833,1.11741118,606.37,604.86,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826004355,1.10999022,606.5,604.91,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826061598,2.49799812,606.32,604.78,0.276341]
["bitfinex-derivatives","BNBF0:USTF0",1745826075008,1.10999022,606.26,604.53,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745826160776,1.38382164,606.62,604.98,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826174690,1.38507267,606.61,605.13,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826222440,0.848,606.64,604.72,1.33726878]
["bitfinex-derivatives","BNBF0:USTF0",1745826258964,1.38092312,606.85,605.11,1.33722141]
["bitfinex-derivatives","BNBF0:USTF0",1745826284084,1.68905397,606.86,604.9,0.28713227]
["bitfinex-derivatives","BNBF0:USTF0",1745826323621,1.38617839,606.63,605.16,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826351538,2.80480707,606.53,605.36,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826464626,2.49826091,606.68,605.12,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1745826470534,1.11324187,606.51,604.96,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826511756,1.11180916,606.35,605.0,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1745826553685,1.69146816,607.15,604.95,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826583214,2.49467156,606.09,604.38,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826648951,1.107798,605.84,604.69,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826660458,1.38498772,605.92,604.69,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745826719213,2.50139035,605.85,604.04,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826759142,1.11290412,605.93,604.49,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1745826808292,1.38748028,605.92,604.67,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826860142,1.38793147,606.25,604.63,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826890264,1.38923076,606.04,604.61,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826925902,1.11573247,606.3,604.83,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745826944210,2.80893868,606.4,604.82,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745826962828,1.122,606.29,604.4,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745827023998,1.69497924,605.93,604.7,1.05014007]
["bitfinex-derivatives","BNBF0:USTF0",1745827050413,1.261,605.85,604.41,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745827192920,1.03499839,611.28,598.34,0.60677501]
["bitfinex-derivatives","BNBF0:USTF0",1745827225537,1.03498288,611.95,597.44,0.60666497]
["bitfinex-derivatives","BNBF0:USTF0",1745827459335,1.047,611.9,597.44,0.60666497]
["bitfinex-derivatives","BNBF0:USTF0",1745827602959,1.03384557,611.48,599.33,0.60478726]
["bitfinex-derivatives","BNBF0:USTF0",1745827626969,1.03384557,610.5,598.9,0.60478726]
["bitfinex-derivatives","BNBF0:USTF0",1745827667604,1.03384557,608.78,597.52,0.60478726]
["bitfinex-derivatives","BNBF0:USTF0",1745827693328,1.03460022,607.63,597.62,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1745827745079,0.30345372,606.48,597.24,0.60690765]
["bitfinex-derivatives","BNBF0:USTF0",1745827865970,0.28751776,606.24,597.21,0.60691467]
["bitfinex-derivatives","BNBF0:USTF0",1745828386941,1.26002218,607.77,604.93,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828468202,1.3822531,606.27,604.73,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828498917,2.50347216,606.06,604.94,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828550768,2.49462262,606.21,604.58,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828591299,1.11120689,605.89,604.73,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828636330,1.38828418,606.0,604.78,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828677569,1.38955816,605.98,604.74,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828767150,1.1104511,606.36,605.0,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828847607,1.11793133,606.17,605.45,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828863013,1.39182441,606.3,605.33,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745828955699,1.38764653,606.7,605.13,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1745828971013,1.38774637,607.1,605.26,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745829016859,1.11740271,606.48,605.48,1.05233759]
["bitfinex-derivatives","BNBF0:USTF0",1745829052787,2.50818396,606.68,605.24,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1745829087232,1.68999204,606.53,605.28,1.54997529]
["bitfinex-derivatives","BNBF0:USTF0",1745829125857,2.42201145,606.91,604.97,1.26280511]
["bitfinex-derivatives","BNBF0:USTF0",1745829146385,1.38894567,606.42,605.24,1.05028663]
["bitfinex-derivatives","BNBF0:USTF0",1745829209222,2.41688355,608.19,605.83,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829229436,1.38480213,606.95,605.09,0.28702333]
["bitfinex-derivatives","BNBF0:USTF0",1745829306200,2.50649654,606.64,605.02,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829356836,1.3853824,606.86,605.66,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829401785,2.50469888,607.01,605.5,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1745829440801,2.50385677,606.93,605.68,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829489039,1.38852801,606.86,605.04,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829538960,1.68454256,607.38,605.1,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829566284,0.3031578,606.25,604.88,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829613525,1.38452551,606.03,604.94,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829657170,1.11269777,606.14,604.99,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829686701,1.38895408,606.17,605.11,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745829736342,1.39109879,606.16,605.0,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745829845907,1.11593369,606.23,604.97,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1745829885030,1.11318533,606.49,604.2,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745829958597,1.11248603,606.68,605.36,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830007336,1.11248603,606.38,605.33,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745830027451,1.38835804,606.45,605.53,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830092513,1.38473859,606.42,605.11,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830098018,1.11090161,606.43,604.97,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830171073,1.11796267,606.2,605.23,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830200896,1.11741082,606.36,605.27,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830326103,0.30292696,607.48,605.57,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830342922,0.30296126,606.94,604.93,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1745830426179,1.11229104,606.57,605.43,1.04545245]
["bitfinex-derivatives","BNBF0:USTF0",1745830472614,2.49945529,606.43,605.17,0.2871761]
["bitfinex-derivatives","BNBF0:USTF0",1745830509753,1.38935076,606.46,605.41,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1745830549480,1.11207326,606.38,605.29,1.04492393]
["bitfinex-derivatives","BNBF0:USTF0",1745830584297,1.38982067,606.51,605.52,1.04492393]
["bitfinex-derivatives","BNBF0:USTF0",1745830645449,1.11565751,606.63,605.65,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745830679269,3.53155664,607.86,605.8,1.04492393]
["bitfinex-derivatives","BNBF0:USTF0",1745830722719,1.11145461,606.81,605.39,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830755242,1.68665625,607.68,605.36,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830784268,0.73194136,607.52,605.45,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830819795,1.11062603,607.02,605.38,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830853022,1.69044662,607.05,605.73,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1745830891446,1.38481192,607.29,605.33,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830924077,2.49709202,607.05,605.89,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830970333,3.53073571,607.78,605.79,1.0440523]
["bitfinex-derivatives","BNBF0:USTF0",1745830993042,1.11191569,606.77,605.51,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1745831057283,1.68919895,607.19,605.82,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1745831086894,1.6882228,607.71,605.93,1.04616698]
["bitfinex-derivatives","BNBF0:USTF0",1745831126029,1.38820892,607.13,605.97,1.04616698]
["bitfinex-derivatives","BNBF0:USTF0",1745831171455,1.38759188,607.32,605.95,0.28679152]
["bitfinex-derivatives","BNBF0:USTF0",1745831193872,1.84576481,608.54,605.86,1.04616698]
["bitfinex-derivatives","BNBF0:USTF0",1745831250906,2.50285587,606.95,605.69,1.04616698]
["bitfinex-derivatives","BNBF0:USTF0",1745831258108,1.11397246,606.94,605.7,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1745831296650,1.68881493,607.22,605.69,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831338890,0.30300172,606.65,605.34,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831381514,1.11731953,606.56,605.3,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831425650,1.11731953,606.43,605.49,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831487782,1.68566531,607.09,605.0,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831501303,1.68600816,606.46,604.89,0.2872567]
["bitfinex-derivatives","BNBF0:USTF0",1745831561637,2.42191104,607.83,604.08,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831597464,1.38799851,605.93,604.72,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831633693,1.38721646,606.1,604.58,0.28738717]
["bitfinex-derivatives","BNBF0:USTF0",1745831680717,1.359,605.99,604.45,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831714048,1.69176342,606.4,604.47,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831769794,1.11251396,606.43,605.16,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831811730,1.3889268,606.44,605.28,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831838144,1.11783079,606.48,605.09,0.28713464]
["bitfinex-derivatives","BNBF0:USTF0",1745831897589,1.38800062,606.42,605.36,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745831924093,1.38710457,606.47,605.15,0.2871761]
["bitfinex-derivatives","BNBF0:USTF0",1745831994258,1.38670637,606.56,605.35,0.28708608]
["bitfinex-derivatives","BNBF0:USTF0",1745832005063,1.11421654,606.64,605.16,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832080025,1.39006539,606.5,605.41,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832093641,1.11646228,606.53,605.36,0.28712161]
["bitfinex-derivatives","BNBF0:USTF0",1745832152778,2.50046063,606.46,605.21,0.28716307]
["bitfinex-derivatives","BNBF0:USTF0",1745832198008,2.79589721,607.3,605.74,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832239241,1.68960381,607.43,604.96,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832265562,2.50075523,606.68,605.41,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832308699,1.11631747,606.72,605.37,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745832367249,1.38157088,608.14,605.27,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832385560,1.10932641,607.32,605.59,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832400069,1.68971621,607.18,605.54,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832452605,1.11440057,606.84,605.52,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832480828,1.1126082,607.05,605.71,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832520650,1.1126082,606.79,605.59,1.04607143]
["bitfinex-derivatives","BNBF0:USTF0",1745832573285,1.39003674,607.04,605.75,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1745832623832,2.50688416,607.0,605.45,1.04720194]
["bitfinex-derivatives","BNBF0:USTF0",1745832701593,1.38567981,607.35,606.01,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1745832727506,1.38749206,607.3,605.8,1.04720194]
["bitfinex-derivatives","BNBF0:USTF0",1745832746115,1.38713085,607.4,605.95,0.28678916]
["bitfinex-derivatives","BNBF0:USTF0",1745832804255,2.80345245,607.54,606.03,1.04170022]
["bitfinex-derivatives","BNBF0:USTF0",1745832821868,1.69149835,608.56,605.98,1.04248744]
["bitfinex-derivatives","BNBF0:USTF0",1745832860709,1.38643571,607.28,605.95,1.04305973]
["bitfinex-derivatives","BNBF0:USTF0",1745832894223,1.38574777,607.3,606.03,1.04305973]
["bitfinex-derivatives","BNBF0:USTF0",1745832943553,1.11000459,607.72,606.14,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1745832994998,1.68765906,608.78,606.22,1.04305973]
["bitfinex-derivatives","BNBF0:USTF0",1745833011711,1.38416197,608.01,606.33,1.04305973]
["bitfinex-derivatives","BNBF0:USTF0",1745833068362,2.78460263,607.39,605.24,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1745833089880,1.67143139,608.17,604.94,1.04305973]
["bitfinex-derivatives","BNBF0:USTF0",1745833132520,2.41608426,607.71,605.25,0.28690028]
["bitfinex-derivatives","BNBF0:USTF0",1745833140922,2.79340418,607.33,605.29,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833204467,0.287047,606.91,605.38,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1745833218175,1.38584075,606.9,605.72,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833281221,1.11223667,607.29,605.71,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833297533,1.11223667,607.03,605.86,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833342464,1.68525942,607.23,605.09,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833370591,1.38754057,606.83,605.2,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1745833409619,2.49539962,606.99,605.71,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833423636,1.38569044,606.72,605.39,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833479095,1.38662665,606.85,605.4,0.28703043]
["bitfinex-derivatives","BNBF0:USTF0",1745833495517,1.68588692,607.27,605.01,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1745833560564,1.10352549,606.24,604.72,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833582894,2.78717215,606.75,603.91,2.13085662]
["bitfinex-derivatives","BNBF0:USTF0",1745833627234,2.41805717,607.07,604.92,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833657556,2.49510538,606.02,604.64,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1745833708804,1.38564893,606.18,604.99,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1745833736423,0.28739429,606.25,604.41,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745833786159,1.67713574,607.16,605.27,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833808580,1.68480062,607.8,605.52,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833859303,1.38663824,606.94,605.9,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833877122,1.38848374,606.87,605.84,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833916250,2.42347979,608.03,605.38,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745833940464,1.38439617,606.9,605.2,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745833990894,1.68893796,607.14,605.71,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834026724,1.38499506,608.59,605.4,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1745834066755,1.38529951,606.86,605.31,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834121398,1.11599437,606.79,605.23,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1745834152132,1.68963334,607.82,605.75,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834195580,1.6870207,607.33,605.36,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1745834204572,0.287092,607.03,605.36,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834264231,1.11287466,606.73,605.29,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834276431,1.11287466,606.7,605.6,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834300146,2.50233227,606.93,605.29,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834368618,2.42416809,607.6,605.22,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834396642,1.11287466,606.66,605.4,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834443971,1.68616084,607.87,605.6,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834476490,1.38650404,606.94,605.16,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1745834520728,1.11339376,606.74,605.49,1.33073898]
["bitfinex-derivatives","BNBF0:USTF0",1745834573567,1.38589101,606.49,605.26,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834600499,1.39050283,606.32,605.47,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834653042,2.50584845,606.33,605.52,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834682265,2.49511574,607.56,604.86,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834720386,1.38614482,606.25,605.04,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834760611,2.40138634,607.23,602.94,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834794333,1.67467389,606.12,604.11,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834827060,2.77755996,606.43,603.99,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834865185,1.68608771,606.49,604.59,1.33101153]
["bitfinex-derivatives","BNBF0:USTF0",1745834882993,1.38341952,606.15,604.97,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834928935,1.689224,606.57,604.84,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1745834945445,1.38635219,606.3,605.27,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745834983783,1.68362952,606.84,604.35,0.28733853]
["bitfinex-derivatives","BNBF0:USTF0",1745835014904,1.10321433,606.2,604.8,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745835067957,2.79606472,606.57,604.64,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745835095466,1.38572925,606.08,604.87,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745835145714,1.11051058,605.61,604.43,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1745835208973,1.11000396,605.67,604.29,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1745835238589,1.11072328,605.62,604.16,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1745835281013,1.10989442,605.48,604.08,1.04368487]
["bitfinex-derivatives","BNBF0:USTF0",1745835337465,1.38424574,605.35,604.34,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1745835370387,2.52971345,605.32,604.42,1.33133215]
["bitfinex-derivatives","BNBF0:USTF0",1745835451151,0.943,605.27,603.98,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1745835466257,2.52028435,605.2,604.04,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1745835529706,2.51870706,605.01,603.76,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835580149,0.28793288,604.98,603.64,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835613865,1.41092942,604.94,603.82,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835677623,1.71166902,604.62,603.32,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835713951,1.135,604.05,601.54,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835750178,2.43445744,604.34,602.03,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835771595,1.40230277,603.43,601.6,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835785004,1.08947397,603.92,602.06,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835877390,1.40846089,604.38,602.68,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835915314,1.10592655,604.14,602.67,1.05126544]
["bitfinex-derivatives","BNBF0:USTF0",1745835964449,1.10507798,604.21,602.69,1.26151853]
["bitfinex-derivatives","BNBF0:USTF0",1745836097159,2.44855081,605.71,603.7,1.05073525]
["bitfinex-derivatives","BNBF0:USTF0",1745836124795,1.10672329,604.67,603.21,1.05073525]
["bitfinex-derivatives","BNBF0:USTF0",1745836192337,1.41205825,604.66,603.61,1.05073525]
["bitfinex-derivatives","BNBF0:USTF0",1745836203347,1.10691905,604.65,603.46,1.05073525]
["bitfinex-derivatives","BNBF0:USTF0",1745836255283,1.41293382,605.27,603.28,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836282311,2.53175516,605.17,603.81,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836335748,1.11100631,605.05,603.78,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836362562,3.56846195,605.49,603.46,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836392183,1.72384132,605.56,603.76,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836427906,2.45090561,606.59,603.35,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1745836458723,0.28746789,605.65,603.76,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836481441,1.41544349,606.12,603.91,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836525973,1.4098516,606.81,604.69,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836554494,1.41573368,606.03,604.55,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836593323,1.72188635,606.25,604.59,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836623760,2.82438703,606.87,604.56,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836685299,1.105504,606.67,605.02,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836695310,2.82473229,607.72,605.4,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836753455,2.83545057,607.24,605.29,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836766868,1.11316654,606.86,605.18,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836819203,1.41826619,606.72,605.25,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836851222,2.45206769,607.43,605.16,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836887362,1.7102448,607.7,605.45,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836888663,1.7102448,607.64,605.13,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836929198,1.10503698,607.24,605.87,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745836984138,1.41730297,607.61,605.96,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1745837002650,2.52700312,608.14,605.76,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837052683,1.11053096,607.28,605.92,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837075814,1.41998703,607.3,606.14,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1745837113535,2.52920189,607.43,606.07,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837146381,1.41784305,607.43,606.18,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837187802,1.42008293,607.33,605.61,0.28686008]
["bitfinex-derivatives","BNBF0:USTF0",1745837211630,1.11106736,606.92,605.31,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837269385,1.42151839,606.88,605.7,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1745837294001,1.10642707,607.72,605.47,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837334840,1.7205816,607.35,605.58,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837357552,1.41930192,606.89,605.46,1.33825929]
["bitfinex-derivatives","BNBF0:USTF0",1745837389677,1.72387169,607.67,605.45,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837423910,1.72424742,607.14,605.36,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837451526,1.71965525,607.98,605.63,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837487866,2.46083927,607.6,605.5,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1745837513078,1.11047411,606.79,604.98,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837544814,1.42061168,606.42,605.51,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1745837581951,0.30299319,606.59,605.44,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837617873,1.42039793,606.47,605.0,0.28725551]
["bitfinex-derivatives","BNBF0:USTF0",1745837645804,1.4213405,606.51,605.14,1.33844403]
["bitfinex-derivatives","BNBF0:USTF0",1745837686840,1.41755088,606.5,605.05,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837737071,1.11383047,606.57,605.45,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837757083,1.72307009,606.71,605.54,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837806928,1.11132446,606.46,605.09,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837846452,1.41833259,606.13,604.71,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1745837880382,1.11132446,606.0,604.93,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1745837919812,1.4219812,606.29,604.8,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745837950131,1.72305145,606.81,604.94,1.33844521]
["bitfinex-derivatives","BNBF0:USTF0",1745837987061,1.42398041,606.36,605.29,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745838006983,1.72757498,606.91,605.37,1.05125963]
["bitfinex-derivatives","BNBF0:USTF0",1745838054318,2.84213786,606.97,605.01,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1745838073429,1.42110456,606.07,604.53,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838107059,1.42200137,606.09,605.05,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838137478,1.11496347,606.29,605.02,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838177599,1.71305543,607.77,605.13,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838212725,1.415963,606.42,605.11,0.28722706]
["bitfinex-derivatives","BNBF0:USTF0",1745838251960,2.82477811,607.29,604.97,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838273088,1.72488563,606.36,604.86,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838314517,1.42249562,606.39,605.07,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838338943,1.41722543,606.49,604.77,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745838373562,1.71689994,607.33,604.87,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838412287,1.7175131,607.73,605.6,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838459517,2.45918987,607.76,605.3,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838481032,1.41832486,606.82,605.31,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838533476,1.11001434,606.87,605.42,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838543882,2.53036444,606.83,605.6,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838571796,2.53159249,606.97,605.27,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838619334,1.42087477,606.98,605.75,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838645052,2.83516281,607.5,605.66,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838683888,2.53025863,606.81,605.33,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838734923,1.41929924,606.55,605.14,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1745838755747,1.41951969,606.53,605.24,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1745838809871,1.11315755,606.25,605.04,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838854603,1.42261599,606.28,604.86,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838886546,1.42380134,606.33,605.07,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1745838924962,1.11547398,606.21,604.77,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1745838955287,2.53356669,606.53,605.25,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745838958286,1.41826157,606.68,605.21,0.28714056]
["bitfinex-derivatives","BNBF0:USTF0",1745839012028,2.45826212,607.44,605.33,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839024136,2.82708846,606.88,605.21,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839076065,1.11075946,606.34,604.75,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839108094,1.11075946,606.57,604.99,0.28720336]
["bitfinex-derivatives","BNBF0:USTF0",1745839145327,2.53528141,606.52,605.02,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839155141,2.83608281,607.72,605.32,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839214085,1.71735111,607.33,605.33,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839221693,1.71715848,606.97,605.2,0.28706595]
["bitfinex-derivatives","BNBF0:USTF0",1745839269036,0.30292096,606.94,604.97,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1745839288152,2.45715639,607.93,605.39,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839335881,1.42010162,607.28,605.36,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1745839357306,3.56320427,608.26,605.19,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839400531,1.7227355,607.92,606.03,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745839442869,1.42031013,607.37,605.92,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839469796,2.52620559,607.33,605.99,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839483709,1.41986947,607.36,606.27,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839527856,1.72116532,607.59,606.34,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839557169,2.52534329,607.5,606.39,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839598410,1.70869463,608.53,605.49,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839627214,1.70680273,608.6,606.87,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839667250,1.42179001,608.0,606.99,0.28637968]
["bitfinex-derivatives","BNBF0:USTF0",1745839715590,1.41907844,608.15,606.06,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839734100,1.10984675,607.94,606.58,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839787041,1.41865346,608.06,606.65,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1745839804152,1.41521769,608.4,606.75,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839862094,1.1070761,608.02,606.66,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839867307,1.41405136,607.96,606.71,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839903827,2.46052439,609.06,606.77,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745839946959,2.5145035,608.61,606.84,0.28624188]
["bitfinex-derivatives","BNBF0:USTF0",1745839997989,1.10327961,608.27,606.88,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840016715,1.10978925,608.14,606.98,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840072950,2.83181794,609.08,606.9,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840090059,2.83175383,608.32,607.1,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840150405,1.10695428,607.7,606.24,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1745840159515,1.41013215,607.75,605.95,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840228964,1.42053303,608.05,606.25,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840238065,1.64555089,609.25,606.12,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840281799,1.64195149,608.17,606.24,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1745840301525,1.64889355,608.69,606.4,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840361875,1.65036568,608.66,606.74,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840383492,1.34773102,608.04,606.59,1.04726035]
["bitfinex-derivatives","BNBF0:USTF0",1745840433225,1.34496857,608.43,606.81,0.28633256]
["bitfinex-derivatives","BNBF0:USTF0",1745840448837,2.38544163,609.81,606.94,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840508072,1.34754607,608.31,606.88,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840524085,1.34732299,608.4,607.1,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840581529,1.34587541,608.16,606.9,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840608546,1.10854379,608.18,606.64,1.32391431]
["bitfinex-derivatives","BNBF0:USTF0",1745840650289,1.10969098,608.43,606.77,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840684804,1.64839549,609.14,606.5,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840732148,1.3497078,608.05,606.89,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840757362,1.10969098,608.07,606.92,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840801591,1.10509349,607.76,606.29,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745840831214,2.38669969,608.47,605.79,1.0374922]
["bitfinex-derivatives","BNBF0:USTF0",1745840875944,1.10438589,607.85,605.94,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745840903961,1.6403131,607.95,606.61,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745840939289,1.34843878,607.9,606.46,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745840967415,2.44996441,608.09,606.46,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841010957,1.10926946,608.04,606.57,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841044278,1.65003957,608.75,606.58,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841087110,1.34861177,607.88,606.47,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841111925,1.11102354,607.58,606.53,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841165454,2.38849343,608.35,606.41,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841179474,1.34681198,607.74,606.28,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1745841227002,1.34713014,607.76,606.44,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841251215,1.64992734,607.9,606.69,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841299758,1.10777626,607.76,606.7,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841327786,1.35012972,607.97,606.05,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841374617,1.6515042,608.57,606.47,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841423056,1.64939596,608.43,606.69,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841443366,1.34656301,607.48,606.15,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841487398,1.64642822,609.18,606.06,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745841497500,1.64620204,608.44,606.45,0.28650818]
["bitfinex-derivatives","BNBF0:USTF0",1745841553042,1.65114995,607.94,606.6,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841584572,1.10822684,607.66,606.53,0.28659312]
["bitfinex-derivatives","BNBF0:USTF0",1745841634213,2.38417196,609.27,606.37,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841655035,1.64680061,608.2,606.45,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841682756,1.34385819,607.99,606.17,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841717583,1.34635007,607.99,606.42,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841751212,1.64466965,608.0,605.37,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841788829,2.75051515,608.14,605.97,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841825164,1.6478748,608.11,605.75,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1745841844887,1.34290775,607.24,605.91,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841902029,1.62508087,607.97,606.1,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841930258,1.10552775,608.18,606.23,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745841990618,1.1043678,608.14,606.47,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842038450,2.39081486,609.11,606.78,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842074667,1.10988863,607.67,606.19,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842120891,2.08237389,608.51,605.7,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842159928,1.62764604,607.22,604.93,0.28700913]
["bitfinex-derivatives","BNBF0:USTF0",1745842181937,1.10510872,606.9,605.07,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745842263024,1.34329021,606.73,605.24,0.28706595]
["bitfinex-derivatives","BNBF0:USTF0",1745842288042,1.317,606.58,604.99,0.28717018]
["bitfinex-derivatives","BNBF0:USTF0",1745842354594,1.10787496,606.44,604.88,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842414234,1.64400308,607.12,604.95,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842572861,1.64235612,607.35,604.94,1.33077462]
["bitfinex-derivatives","BNBF0:USTF0",1745842578069,1.64225707,607.11,605.27,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842650724,2.43859354,607.24,605.56,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842687746,2.38153958,607.76,605.61,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842754696,0.878,606.94,605.66,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1745842830667,1.10511297,606.81,605.77,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842885718,2.40630514,607.19,605.51,0.28702096]
["bitfinex-derivatives","BNBF0:USTF0",1745842928149,1.36435919,606.76,605.28,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745842952367,1.66530301,607.21,605.26,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1745843017732,1.36485485,606.82,605.82,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843043054,2.47665883,606.75,605.52,0.28703872]
["bitfinex-derivatives","BNBF0:USTF0",1745843108916,0.28700794,606.96,605.68,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1745843164159,1.44072091,606.81,605.49,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843201297,1.7430391,607.91,605.9,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843236319,1.43993159,606.95,605.85,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843270940,1.44093921,606.99,605.84,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843325874,1.10930808,606.94,605.8,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843379217,1.10944636,606.82,605.72,1.33069651]
["bitfinex-derivatives","BNBF0:USTF0",1745843399436,1.10944636,606.98,605.88,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843457778,2.82787664,607.28,605.52,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1745843466885,1.72256492,606.85,605.59,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843500311,1.72159685,607.05,605.44,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843535941,2.82721005,608.05,605.64,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843571061,1.42059809,608.34,605.92,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1745843625908,1.72826315,607.56,606.27,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745843635810,2.53636737,607.41,606.41,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843658943,1.72768409,608.01,605.93,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843700170,1.41915836,607.23,605.99,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843732200,1.10845758,607.06,606.04,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843761229,1.72796413,608.14,605.85,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843799457,2.46577966,608.31,606.01,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843823780,1.10742191,607.42,606.3,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843885021,2.53321699,607.8,606.05,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843890824,1.42265095,607.55,606.04,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843957167,1.4275106,607.73,606.24,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745843960764,1.11238253,607.61,606.25,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745844020713,1.45060855,607.63,606.83,1.0437217]
["bitfinex-derivatives","BNBF0:USTF0",1745844108974,1.11232791,607.59,606.32,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1745844119578,2.54668846,607.64,606.41,1.04814305]
["bitfinex-derivatives","BNBF0:USTF0",1745844176723,1.43275159,607.8,606.47,1.04814305]
["bitfinex-derivatives","BNBF0:USTF0",1745844191029,2.54267265,607.96,606.69,1.04814305]
["bitfinex-derivatives","BNBF0:USTF0",1745844246189,1.43296102,607.9,606.45,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745844277125,1.11098372,607.93,606.74,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844300640,1.73320597,608.84,606.86,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844333672,1.73417066,608.88,606.33,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844350781,1.43168165,608.12,606.48,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844396019,1.73501558,608.55,606.68,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844415534,0.30223515,608.86,606.61,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844456661,1.4318533,608.42,606.13,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844477174,1.73422597,609.03,606.67,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844510112,0.74230811,609.19,606.09,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844543141,1.42181467,607.76,605.98,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844573866,1.72980219,608.21,606.54,1.04681694]
["bitfinex-derivatives","BNBF0:USTF0",1745844596479,1.729816,608.81,606.25,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844636709,2.54042134,607.49,606.46,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1745844659817,2.83141923,608.19,605.96,0.28668402]
["bitfinex-derivatives","BNBF0:USTF0",1745844699756,1.72314122,607.79,606.22,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844726187,2.83147055,608.09,606.24,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844754709,2.47071825,608.13,606.28,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844793257,1.10374156,607.31,606.1,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844819964,1.43421967,607.34,606.16,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844858098,1.43288619,607.46,606.53,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844884214,1.73570074,608.48,605.9,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1745844911831,1.11037676,607.69,605.91,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745844969982,2.46839754,607.97,604.13,2.13193278]
["bitfinex-derivatives","BNBF0:USTF0",1745845011726,1.72235644,608.33,605.96,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1745845024638,1.72152655,607.74,605.92,0.28671473]
["bitfinex-derivatives","BNBF0:USTF0",1745845074577,2.83240166,608.61,605.82,0.28662381]
["bitfinex-derivatives","BNBF0:USTF0",1745845089590,2.83424446,607.92,605.89,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745845136428,3.58428859,608.43,606.1,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845153441,1.72898029,607.63,606.23,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845192757,1.73064451,607.75,606.23,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845221584,1.1124015,608.56,606.27,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845254709,1.72921216,607.48,606.05,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745845286328,1.72983145,608.04,606.2,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1745845318457,1.72762914,608.53,605.92,0.28661673]
["bitfinex-derivatives","BNBF0:USTF0",1745845337660,1.72583749,607.65,606.0,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845382196,2.82983171,607.41,605.37,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745845409018,2.8218592,607.67,605.41,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845443951,1.11302078,606.9,605.8,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845477169,1.72976046,608.36,605.74,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845506496,1.72410056,608.31,605.95,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845543714,1.11003762,607.18,606.01,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1745845571639,1.42410988,607.45,606.19,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845595350,1.42326277,608.04,606.18,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845648402,1.72673346,607.81,605.95,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745845659915,1.72533631,608.43,606.25,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845708150,1.42615616,607.4,606.38,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845729774,1.7275106,607.71,605.97,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1745845772618,2.53015889,607.02,604.83,0.28704937]
["bitfinex-derivatives","BNBF0:USTF0",1745845792333,1.72186215,608.08,605.54,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845839666,1.42007551,607.73,604.94,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845848070,2.46147229,607.35,605.09,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845906303,1.1119948,606.24,604.81,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845913310,1.42119761,606.54,604.85,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1745845976860,2.53338928,606.71,605.07,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745845981562,1.1087292,606.52,605.18,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745846029388,1.4275138,606.44,605.42,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745846044811,1.73074514,606.93,605.08,1.33133358]
["bitfinex-derivatives","BNBF0:USTF0",1745846094043,1.42740907,606.72,605.13,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745846131778,1.7308812,607.39,605.19,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745846163692,1.73187937,607.66,605.55,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745846200818,1.73272641,606.81,605.67,0.28705529]
["bitfinex-derivatives","BNBF0:USTF0",1745846232750,1.11203646,606.45,605.28,1.04421197]
["bitfinex-derivatives","BNBF0:USTF0",1745846262675,2.83958797,607.66,605.16,1.25305436]
["bitfinex-derivatives","BNBF0:USTF0",1745846282489,1.42293077,606.78,604.81,1.25804381]
["bitfinex-derivatives","BNBF0:USTF0",1745846328427,2.46680894,607.3,605.67,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846350553,1.72858655,606.93,605.94,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846373173,1.72964991,607.26,605.66,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846418605,1.42619453,607.15,605.41,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846460326,1.73033647,607.48,605.68,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745846484142,1.42800314,607.17,605.98,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846527370,1.42633683,607.15,605.95,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846539881,1.42635685,607.06,606.05,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846563202,1.42672651,607.03,606.1,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846606941,1.72949367,608.08,605.87,0.28675843]
["bitfinex-derivatives","BNBF0:USTF0",1745846628667,1.11040934,607.11,605.78,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846667888,2.84059923,607.52,605.99,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846709427,2.83825581,607.45,605.9,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846729941,1.72313086,607.14,605.95,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846777775,2.83489505,607.97,606.02,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846785281,1.42352985,607.62,605.82,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846843315,1.72294233,607.18,605.44,1.33479683]
["bitfinex-derivatives","BNBF0:USTF0",1745846848917,1.42016004,606.92,605.79,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846915470,1.42460139,606.72,605.75,1.33481103]
["bitfinex-derivatives","BNBF0:USTF0",1745846920083,1.42460137,606.97,605.69,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745846970631,0.7380659,608.12,604.86,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1745846993941,1.41035147,606.44,604.97,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745847046574,2.51674333,606.7,605.23,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745847070094,1.71987427,607.22,605.14,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745847118341,1.40609882,606.28,603.9,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745847122642,1.1043246,606.15,603.83,0.2874857]
["bitfinex-derivatives","BNBF0:USTF0",1745847153768,1.71362873,606.68,604.45,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745847189195,2.45332798,606.56,604.68,1.04782676]
["bitfinex-derivatives","BNBF0:USTF0",1745847233723,2.45193871,606.4,604.11,1.04643919]
["bitfinex-derivatives","BNBF0:USTF0",1745847250040,1.71239577,605.66,603.76,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1745847309584,1.071,604.69,602.65,1.04643919]
["bitfinex-derivatives","BNBF0:USTF0",1745847334193,2.4970911,605.68,602.92,1.04643919]
["bitfinex-derivatives","BNBF0:USTF0",1745847385427,2.82284698,605.84,603.15,1.04825799]
["bitfinex-derivatives","BNBF0:USTF0",1745847424255,1.39784396,604.91,602.64,1.04825799]
["bitfinex-derivatives","BNBF0:USTF0",1745847456687,1.41179049,604.42,602.98,1.04951706]
["bitfinex-derivatives","BNBF0:USTF0",1745847465997,1.41131607,604.33,602.78,1.04951706]
["bitfinex-derivatives","BNBF0:USTF0",1745847517337,2.80537947,605.24,603.18,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847541555,1.41177682,604.92,603.43,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847585479,2.50283636,604.33,602.65,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847609802,1.70994459,604.4,602.79,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847649829,1.41074373,604.5,602.91,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847711196,2.81816978,605.19,603.07,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847731309,1.4178344,604.84,603.13,1.04550851]
["bitfinex-derivatives","BNBF0:USTF0",1745847793274,1.155,605.12,603.51,1.0485281]
["bitfinex-derivatives","BNBF0:USTF0",1745847828396,3.56235859,606.7,596.88,0.60579265]
["bitfinex-derivatives","BNBF0:USTF0",1745847850910,0.30361557,606.16,596.85,0.60579265]
["bitfinex-derivatives","BNBF0:USTF0",1745847881236,1.10799024,605.47,604.08,1.05044567]
["bitfinex-derivatives","BNBF0:USTF0",1745847920054,1.04206455,611.54,597.15,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1745847953574,1.04246583,606.32,603.53,1.04500216]
["bitfinex-derivatives","BNBF0:USTF0",1745848001810,0.28775194,605.53,603.95,1.04912044]
["bitfinex-derivatives","BNBF0:USTF0",1745848063152,1.04304448,611.9,596.67,0.60737163]
["bitfinex-derivatives","BNBF0:USTF0",1745848083368,2.83315461,605.73,603.5,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848128399,2.51037173,605.08,603.4,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848144812,1.71870553,604.65,603.0,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848195553,1.257,604.2,602.97,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848255494,0.28823934,604.6,602.97,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848331557,1.034,604.08,602.79,0.28830023]
["bitfinex-derivatives","BNBF0:USTF0",1745848361278,2.45174549,605.92,603.12,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848399103,1.71103676,605.1,603.45,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1745848445027,2.50804079,604.34,602.88,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848465237,1.70812294,604.15,602.19,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848524384,1.41084922,603.74,602.3,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848532293,1.4105843,603.72,602.37,1.04622062]
["bitfinex-derivatives","BNBF0:USTF0",1745848596241,1.09950347,603.68,601.69,1.05350213]
["bitfinex-derivatives","BNBF0:USTF0",1745848606148,1.7163624,604.56,601.87,1.05350213]
["bitfinex-derivatives","BNBF0:USTF0",1745848661993,1.70209249,604.01,600.91,1.05350213]
["bitfinex-derivatives","BNBF0:USTF0",1745848673307,2.43487545,603.48,600.67,1.05350213]
["bitfinex-derivatives","BNBF0:USTF0",1745848713836,1.40997873,602.73,601.14,1.26420256]
["bitfinex-derivatives","BNBF0:USTF0",1745848749462,1.10419051,602.46,600.83,1.26420256]
["bitfinex-derivatives","BNBF0:USTF0",1745848799300,1.09795534,602.38,600.8,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745848823019,2.80152824,602.66,599.57,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745848863361,1.70880158,602.72,600.5,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745848886874,1.69866498,602.97,600.66,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745848962960,1.09997436,603.51,601.92,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745848981878,1.40745105,603.66,601.48,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849015102,1.09997436,603.36,602.16,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849048122,1.41550654,603.58,602.48,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849087961,1.09997436,603.71,602.19,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1745849121790,1.09997436,603.66,602.05,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1745849161517,2.51594579,603.66,602.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745849180137,1.41345992,603.49,602.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745849230790,2.51629854,603.72,602.52,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745849260107,1.403,603.47,602.52,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1745849307349,1.026,603.36,602.46,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745849364196,1.40942469,604.58,602.56,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849403823,1.71562633,604.16,602.24,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849427952,1.41035591,603.6,602.26,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1745849480891,1.71564361,603.83,602.29,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1745849523826,1.10196596,603.37,602.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745849533031,1.41621351,603.56,602.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745849591382,1.71596105,604.48,602.63,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1745849620495,1.72051506,604.05,602.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745849658031,1.1018924,603.9,602.76,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745849691650,1.41975247,604.03,602.8,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1745849736988,1.41863374,604.13,602.42,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849766112,1.41462557,603.8,602.42,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849796644,1.41502304,604.25,602.7,2.39904902]
["bitfinex-derivatives","BNBF0:USTF0",1745849845979,1.42014835,604.19,603.02,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1745849892830,1.42169517,604.46,603.32,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745849928857,1.42307338,604.75,603.27,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745849972098,1.03,604.13,602.97,2.35804902]
["bitfinex-derivatives","BNBF0:USTF0",1745850008238,2.84122587,605.53,603.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745850050162,1.42578225,604.79,602.95,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745850070977,2.8368703,605.98,602.82,0.28789834]
["bitfinex-derivatives","BNBF0:USTF0",1745850100899,1.72304627,605.74,603.45,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745850133618,1.7313271,604.72,603.48,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1745850172039,2.47206139,605.65,603.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745850204070,1.10796482,604.58,603.41,0.4301236]
["bitfinex-derivatives","BNBF0:USTF0",1745850244104,1.10810481,604.08,603.41,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745850265223,1.42003429,604.2,603.26,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1745850316759,1.11058818,604.46,603.22,1.04704902]
["bitfinex-derivatives","BNBF0:USTF0",1745850328461,1.11090431,604.59,603.23,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1745850375589,1.42908218,604.19,603.29,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745850398104,1.72771644,604.4,603.28,1.86120114]
["bitfinex-derivatives","BNBF0:USTF0",1745850429139,1.72969259,604.85,603.28,1.86111286]
["bitfinex-derivatives","BNBF0:USTF0",1745850466171,1.11163014,603.93,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1745850505408,1.42595265,604.03,603.13,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1745850567665,2.5350423,604.0,603.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745850577270,1.42147421,603.96,603.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745850642221,2.53855553,604.36,602.91,1.05140481]
["bitfinex-derivatives","BNBF0:USTF0",1745850648528,1.42641564,604.09,602.72,1.05140481]
["bitfinex-derivatives","BNBF0:USTF0",1745850715095,1.70944476,603.31,602.23,0.42773318]
["bitfinex-derivatives","BNBF0:USTF0",1745850748039,1.42112319,603.03,602.27,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745850754851,1.42079811,603.07,602.26,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1745850821597,1.72210123,602.83,602.03,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1745850854335,1.10999176,602.85,601.98,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745850904472,1.10999176,602.63,601.73,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745851041246,0.74273852,604.32,602.1,1.05140481]
["bitfinex-derivatives","BNBF0:USTF0",1745851079979,1.4254588,603.15,602.03,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1745851137429,2.84525892,603.86,602.16,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745851161454,1.42793281,603.24,602.25,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745851207690,1.4296376,603.26,602.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745851218195,1.43052723,603.44,602.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745851270548,1.41695647,602.78,602.26,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745851291058,1.41879803,602.68,602.2,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1745851332291,1.42879765,602.72,601.89,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1745851401146,1.43088344,603.06,601.95,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1745851448077,0.751,603.26,602.05,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745851470303,1.42965504,603.23,602.22,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745851527348,1.73487029,603.4,602.23,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745851554360,0.7451468,604.73,602.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745851600997,1.11512588,603.36,602.28,1.09865295]
["bitfinex-derivatives","BNBF0:USTF0",1745851626520,2.85160461,603.43,602.28,1.33171402]
["bitfinex-derivatives","BNBF0:USTF0",1745851658450,1.43033843,603.59,602.29,0.41659909]
["bitfinex-derivatives","BNBF0:USTF0",1745851694370,1.42582707,603.18,602.29,2.01273079]
["bitfinex-derivatives","BNBF0:USTF0",1745851732194,1.73395864,603.34,602.26,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1745851776423,1.42607364,603.0,602.27,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1745851811040,2.53814725,603.12,602.11,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1745851886200,1.11105676,602.7,601.84,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1745851893201,1.42810439,602.6,601.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745851931438,1.41985775,602.87,601.87,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745851996986,1.43080602,602.8,601.81,2.09491656]
["bitfinex-derivatives","BNBF0:USTF0",1745852005398,1.73327321,604.24,601.81,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1745852047028,1.72726664,602.72,601.71,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1745852071042,1.42116478,602.46,601.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745852124583,1.42233448,602.11,601.35,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1745852176821,1.42557914,602.04,601.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745852210645,1.72762694,602.05,601.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745852253078,1.11029389,601.66,600.52,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1745852290719,2.46593062,603.14,600.65,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1745852346163,2.54053309,601.84,600.86,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745852370284,1.1147496,602.08,600.87,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1745852422023,1.72908808,602.78,601.0,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745852442438,0.28914461,602.77,601.08,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1745852478664,1.42747697,602.61,601.41,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745852516297,2.47088838,603.8,601.32,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1745852549529,1.72359013,603.44,601.36,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745852580653,0.30499821,602.67,601.24,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1745852614769,1.42359778,602.45,601.39,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1745852636892,1.42547317,602.3,601.4,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1745852704057,2.82513563,602.26,600.68,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1745852731976,1.72342255,602.45,600.74,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1745852771318,1.41684728,602.39,600.92,0.41517825]
["bitfinex-derivatives","BNBF0:USTF0",1745852809839,1.10758444,602.4,601.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745852842267,1.10758444,601.76,601.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745852887505,1.41049876,601.84,600.91,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745852934634,1.417837,601.46,600.75,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745852946949,2.52552157,601.28,600.75,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745853015601,2.52614039,601.33,599.82,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745853024610,1.41784406,601.34,599.67,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1745853068949,2.51148215,600.89,599.55,0.28995288]
["bitfinex-derivatives","BNBF0:USTF0",1745853103576,1.41558341,601.37,599.62,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745853159427,2.53043237,601.44,600.13,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1745853178039,1.42160758,601.39,599.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1745853230987,1.1124449,601.14,600.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745853272713,2.52313705,600.92,600.27,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745853305839,1.41365721,600.78,600.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745853390097,1.41647765,600.61,599.54,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745853424327,1.71954359,600.98,599.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745853467359,1.4231675,600.45,599.54,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745853486982,1.11362551,600.37,599.54,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745853538516,1.42526552,600.43,599.54,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1745853572832,1.42408326,601.05,599.54,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1745853614273,1.4220339,600.61,599.74,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1745853660407,1.42098579,600.73,599.77,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745853695942,2.53138874,600.38,599.66,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745853737969,1.1059485,600.07,599.45,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1745853786104,1.41819444,599.96,599.21,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1745853803518,1.1090484,599.77,599.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745853832540,1.72299476,601.1,599.03,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745853877785,1.10991515,599.71,598.86,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745853908402,2.52837676,599.61,598.89,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1745853957354,1.72236795,599.87,598.17,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745853997878,1.41868391,599.65,598.45,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745854022293,1.41736774,599.71,598.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745854073527,1.41936697,599.53,598.05,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745854084635,1.41871316,599.42,597.91,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745854141775,1.41710013,599.3,597.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745854151378,3.57623416,600.95,598.0,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1745854225532,2.52600202,600.23,598.31,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745854233642,2.5259619,600.19,598.32,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745854281873,1.41364088,600.19,597.9,0.29043081]
["bitfinex-derivatives","BNBF0:USTF0",1745854304589,1.10767121,600.14,598.43,1.05285977]
["bitfinex-derivatives","BNBF0:USTF0",1745854385653,1.10878662,600.34,597.86,2.15244871]
["bitfinex-derivatives","BNBF0:USTF0",1745854429400,1.41968218,600.57,599.11,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745854458725,1.72550272,601.0,599.42,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1745854496674,1.1004137,599.91,598.35,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745854530001,1.09865957,599.36,598.27,1.06364669]
["bitfinex-derivatives","BNBF0:USTF0",1745854545314,1.09911697,599.32,598.27,1.81668432]
["bitfinex-derivatives","BNBF0:USTF0",1745854650183,1.10047077,600.22,598.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745854667808,1.72714629,600.21,598.85,1.70773731]
["bitfinex-derivatives","BNBF0:USTF0",1745854737286,2.54005478,600.29,599.04,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745854757011,1.11548949,600.13,599.03,1.88919951]
["bitfinex-derivatives","BNBF0:USTF0",1745854828571,2.47593874,601.02,599.08,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745854864004,1.42234718,599.97,599.1,0.41126608]
["bitfinex-derivatives","BNBF0:USTF0",1745854898834,2.47681944,601.39,599.11,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1745854905845,1.42276571,601.08,599.12,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1745854963393,1.42840257,600.25,599.27,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745854983702,1.42799346,600.08,599.27,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1745855079271,0.30613918,601.1,599.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745855098988,1.42419356,600.2,599.26,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745855145625,1.7301888,600.55,598.86,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745855186551,1.11179427,600.31,598.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745855238502,2.82677818,600.91,599.03,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1745855284843,1.42101196,600.57,599.18,1.28309428]
["bitfinex-derivatives","BNBF0:USTF0",1745855306750,1.42138754,600.57,599.27,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745855361200,1.72371503,600.2,599.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745855372908,1.42157633,600.02,599.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745855405141,1.42560945,599.94,599.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745855502727,1.42399765,599.64,598.77,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745855554462,1.73078119,600.26,598.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745855577985,1.42729889,600.39,599.15,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745855601209,1.42095513,600.46,599.05,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745855674571,1.43169084,600.41,599.39,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1745855699598,1.43143872,600.57,599.4,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745855774953,1.43273129,602.08,599.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745855805375,1.43158671,600.87,599.61,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745855842608,1.43327047,600.82,599.78,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745855893745,1.11965116,600.82,599.78,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745855911059,1.11965116,600.82,599.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1745855961795,1.43404578,600.82,600.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745855978003,2.5550196,601.14,600.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745856044660,1.73705208,602.07,599.93,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1745856049759,2.85766544,601.83,599.93,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1745856112202,1.73559371,601.08,599.52,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745856119611,1.73501092,600.75,599.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745856218489,0.30635564,600.04,599.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745856232094,0.29026487,600.13,599.33,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1745856292646,2.47818787,600.83,598.28,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745856312355,1.73300592,599.9,598.5,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1745856376323,2.17815527,601.1,598.49,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745856438873,2.48697844,601.4,599.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745856459990,3.60821883,600.4,599.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745856489407,1.42741704,600.4,598.67,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745856528845,1.12008874,599.81,598.56,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1745856581176,0.30657085,599.53,598.56,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1745856692782,1.12362505,599.25,597.7,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1745856734009,1.73958522,599.75,598.13,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745856779845,1.43283982,599.62,598.35,0.29057995]
["bitfinex-derivatives","BNBF0:USTF0",1745856811364,1.74094142,600.04,598.38,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1745856887039,2.86217674,600.0,598.52,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745856937390,0.749,599.65,598.56,1.68673731]
["bitfinex-derivatives","BNBF0:USTF0",1745857047584,1.12141844,600.33,599.18,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745857084215,2.55371097,600.26,599.26,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745857116547,1.43248337,600.14,599.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745857147867,1.72239848,600.08,598.41,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1745857191311,2.49114163,600.39,598.47,1.05673731]
["bitfinex-derivatives","BNBF0:USTF0",1745857218632,1.11868902,599.52,598.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745857277776,0.30651629,599.71,598.54,2.05548172]
["bitfinex-derivatives","BNBF0:USTF0",1745857326038,1.74087312,600.06,598.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1745857345353,1.4343849,600.42,598.68,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745857404684,1.43108223,599.91,598.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745857411895,1.12032294,599.74,598.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745857574422,2.85949201,600.72,599.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745857582133,0.29017048,600.4,599.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745857674401,2.8581764,600.3,599.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745857726937,1.73949888,601.42,599.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745857751458,1.4288765,600.42,599.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1745857812495,1.74198441,601.59,599.27,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1745857840223,1.73786854,601.12,598.8,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745857883342,1.7393248,600.79,599.24,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745858016346,1.023,601.3,600.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745858072694,1.73766563,601.84,600.33,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745858116131,2.85872833,602.06,600.15,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745858138345,2.85508312,602.04,600.29,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745858174081,1.11861698,601.96,600.27,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1745858243114,1.73322459,601.92,600.31,0.28957168]
["bitfinex-derivatives","BNBF0:USTF0",1745858288241,2.48842355,602.25,600.18,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1745858325059,1.73735056,601.57,600.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745858378110,2.85802081,603.24,600.28,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745858397930,1.73743785,602.29,600.39,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745858499104,1.73823165,602.32,600.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745858520021,1.12146569,601.91,600.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745858584464,1.43418265,602.71,600.91,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745858617190,1.73831902,602.22,600.93,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1745858694443,1.43352868,602.41,600.87,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1745858717759,1.73902671,602.73,600.99,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745858752489,1.40847354,602.11,600.98,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745858863774,2.48479778,602.81,600.16,0.28941514]
["bitfinex-derivatives","BNBF0:USTF0",1745858874378,1.73418758,602.34,600.15,0.9314681]
["bitfinex-derivatives","BNBF0:USTF0",1745858954034,2.55103956,601.85,600.54,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745858962932,0.30561303,601.49,600.54,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745859041687,1.11915385,601.12,600.26,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1745859174096,0.30564252,601.31,600.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745859178803,0.30567278,601.32,600.52,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745859255046,2.48729408,602.35,600.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745859280966,2.48389469,602.31,600.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745859332608,0.28960541,601.52,600.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745859361235,1.73773221,601.8,600.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745859411777,0.28963916,601.51,600.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745859456707,1.11289228,601.15,599.98,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1745859490834,2.493133,601.96,600.02,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745859595815,1.12340494,602.47,599.92,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1745859632833,1.73960668,601.49,599.86,1.34880487]
["bitfinex-derivatives","BNBF0:USTF0",1745859670771,2.86543376,601.2,599.91,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745859705794,1.74245411,601.39,600.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745859739313,1.7364985,601.53,600.01,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745859773939,1.73451161,601.78,600.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745859819571,1.74031601,601.54,600.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745859884209,2.48318491,602.26,600.08,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745859899522,0.28964036,601.61,600.33,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745859925941,1.05637511,602.41,599.78,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745859972987,1.12065921,601.35,600.02,2.72297997]
["bitfinex-derivatives","BNBF0:USTF0",1745860019127,0.28979111,601.08,600.13,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745860086978,1.73616062,602.16,600.15,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1745860131725,2.48373743,602.58,600.23,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745860163652,2.84478929,601.98,600.09,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745860244220,1.42833113,601.47,600.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745860258437,1.40912493,601.3,600.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745860381151,0.947,601.09,600.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745860413373,3.61587457,602.49,600.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745860437290,0.30590355,601.25,600.15,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745860534070,1.12306721,600.72,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745860540074,0.901,600.94,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745860729526,0.28986232,600.89,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745860749041,0.28989612,600.81,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745860861255,1.107,600.93,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745860921412,1.12094658,600.84,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745861100331,1.73221846,601.89,600.18,1.166603]
["bitfinex-derivatives","BNBF0:USTF0",1745861131450,0.30565386,601.76,600.18,1.93597997]
["bitfinex-derivatives","BNBF0:USTF0",1745861141859,1.42088342,601.4,600.18,1.1666922]
["bitfinex-derivatives","BNBF0:USTF0",1745861211825,0.28968497,601.38,600.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745861236640,1.73633351,601.9,600.45,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745861293880,1.7372718,602.04,600.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745861311991,1.41129442,601.34,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861357531,1.116,601.27,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861402576,1.73377004,601.43,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861442505,1.73716799,601.9,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861458917,1.73580139,601.16,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861518370,1.4284232,601.1,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861539495,2.48438079,601.55,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861638773,1.73670476,601.99,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861658785,1.73744036,601.07,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861703720,1.73506789,601.98,600.17,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745861740351,1.73574367,601.53,600.28,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745861781285,1.43221554,601.76,600.38,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1745861840227,2.85652625,602.05,600.6,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745861888167,0.901,601.77,600.57,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1745861927294,2.49079745,602.35,600.79,1.90697997]
["bitfinex-derivatives","BNBF0:USTF0",1745861980434,1.095,602.08,600.91,0.28935017]
["bitfinex-derivatives","BNBF0:USTF0",1745862009346,1.73455826,602.41,600.68,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862065485,1.73484396,602.78,600.63,1.83597997]
["bitfinex-derivatives","BNBF0:USTF0",1745862092506,1.42331927,602.57,600.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745862153666,1.73465641,603.39,601.0,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862173680,1.7352214,602.49,601.06,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1745862231316,2.48183375,603.23,601.24,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862299667,1.40987883,602.47,601.34,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862326293,1.2678026,603.64,601.42,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745862394454,2.84810595,603.74,601.08,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1745862418878,2.48260743,603.18,601.38,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862457516,1.73559278,603.14,601.59,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862491934,1.73600458,603.87,601.63,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862563089,1.12075579,602.79,601.73,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1745862586906,2.85962265,603.12,601.65,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1745862642049,2.4846145,604.13,601.63,0.39480627]
["bitfinex-derivatives","BNBF0:USTF0",1745862670468,1.11921038,602.96,601.7,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1745862720298,3.6009611,603.62,601.52,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862750315,1.11604449,602.79,601.33,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862804654,2.550707,602.93,601.42,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745862823366,1.73415403,603.03,601.55,1.34794571]
["bitfinex-derivatives","BNBF0:USTF0",1745862898543,1.12022279,603.0,601.67,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745862977396,2.48205504,604.21,601.88,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1745863025040,2.85231772,603.01,601.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1745863087099,1.12001131,602.66,601.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745863178551,1.42969322,603.01,601.66,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745863227687,2.85343907,603.55,601.66,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1745863271324,1.12093524,603.06,601.29,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745863286540,1.7336785,603.39,601.56,1.16697997]
["bitfinex-derivatives","BNBF0:USTF0",1745863373494,1.12016496,602.36,601.56,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745863407719,2.4854619,603.49,601.26,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1745863473276,0.28915182,602.49,601.31,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1745863491588,2.48941178,603.26,601.25,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745863534332,2.8592284,602.82,601.28,0.92708577]
["bitfinex-derivatives","BNBF0:USTF0",1745863560850,1.73526634,602.97,601.38,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745863663737,1.73812519,602.93,601.47,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1745863707577,2.85634363,602.49,601.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745863747911,1.43074505,602.41,601.43,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745863806459,1.12023145,602.17,601.0,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1745863846596,2.48876335,602.65,601.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745863921558,1.73807458,602.56,600.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745863935275,1.73538299,601.9,600.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745864001110,0.30555175,601.59,600.9,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1745864023527,0.30558154,601.61,600.9,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745864079169,1.43506775,601.77,600.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745864109496,1.73874426,602.04,600.9,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745864179546,0.28962469,601.38,600.65,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745864211357,0.30563484,601.44,600.65,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745864266393,1.73613919,602.33,600.65,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745864284309,0.30558445,601.57,600.67,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745864306417,1.73956736,602.11,600.67,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745864382985,1.12306286,601.66,600.67,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745864419917,0.30541207,602.13,600.77,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745864505081,2.49002541,602.8,601.02,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745864556424,1.73651849,602.61,601.02,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745864583637,2.85889588,602.4,601.02,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745864685504,2.49196864,602.75,601.28,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745864699123,0.3052585,602.15,601.28,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1745864787494,0.874,602.08,601.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745864813912,2.49196744,602.58,601.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745864890168,1.73890654,602.5,601.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745864901388,1.12189742,602.11,601.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745864971131,1.12085118,602.14,601.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745865007155,2.85267538,602.57,601.03,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1745865100420,1.73217225,602.49,600.53,2.16537543]
["bitfinex-derivatives","BNBF0:USTF0",1745865121239,1.11754625,601.99,600.77,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745865174188,1.11917169,602.07,600.93,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745865186893,0.5947098,602.04,600.94,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745865222828,1.73426805,601.99,601.0,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745865295378,0.30552224,601.69,601.01,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745865367339,2.47947414,602.55,601.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745865380339,2.47920583,603.25,601.02,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745865439397,1.40946232,602.2,601.09,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745865475626,0.30528948,602.1,601.18,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1745865547879,1.1168644,602.41,601.22,2.16420829]
["bitfinex-derivatives","BNBF0:USTF0",1745865620847,1.11805338,602.44,601.58,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745865658274,0.28907016,602.56,601.62,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1745865673279,0.30507348,602.56,601.64,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1745865745049,0.30501682,602.65,601.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745865764564,1.73690267,603.05,601.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745865811706,2.85760481,602.6,601.77,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745865832124,0.30508851,602.57,601.77,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745865903475,1.73272458,603.31,601.55,1.05897997]
["bitfinex-derivatives","BNBF0:USTF0",1745865957116,0.30501169,602.63,601.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745865988529,3.60415918,603.78,601.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745866041874,1.73697018,603.56,601.9,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1745866065791,1.73714239,603.19,601.97,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745866076603,1.43194404,603.38,601.97,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745866136349,1.12118792,603.01,602.02,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1745866179881,1.73425612,603.81,602.02,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1745866207805,1.73111693,603.31,602.02,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1745866254156,2.55314681,604.01,602.01,1.05646462]
["bitfinex-derivatives","BNBF0:USTF0",1745866315302,1.097,603.14,601.67,1.16446462]
["bitfinex-derivatives","BNBF0:USTF0",1745866342927,2.85463225,603.88,602.05,1.05646462]
["bitfinex-derivatives","BNBF0:USTF0",1745866413992,1.73552325,603.46,602.42,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745866456620,0.748,603.2,602.42,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1745866599729,1.7338526,603.24,602.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745866635858,2.85239062,604.02,601.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745866673782,1.1164895,603.69,602.14,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1745866734028,1.73349269,603.57,602.1,1.04281081]
["bitfinex-derivatives","BNBF0:USTF0",1745866747233,1.11993593,603.27,602.35,1.04281081]
["bitfinex-derivatives","BNBF0:USTF0",1745866805874,1.40948239,603.51,602.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745866825991,1.73111491,603.65,602.27,1.64981081]
["bitfinex-derivatives","BNBF0:USTF0",1745866891829,0.59328904,603.47,602.2,1.04281081]
["bitfinex-derivatives","BNBF0:USTF0",1745866897641,0.967,603.54,602.31,1.04281081]
["bitfinex-derivatives","BNBF0:USTF0",1745867011615,2.84552026,605.16,602.84,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1745867016419,1.729602,604.94,602.98,1.04281081]
["bitfinex-derivatives","BNBF0:USTF0",1745867100282,2.84188779,605.34,603.62,0.28790787]
["bitfinex-derivatives","BNBF0:USTF0",1745867106889,1.72770582,605.03,603.62,0.28790787]
["bitfinex-derivatives","BNBF0:USTF0",1745867167837,1.4196552,604.78,603.39,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1745867190260,1.70252961,604.56,603.4,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745867532237,0.769,604.2,603.4,2.05313552]
["bitfinex-derivatives","BNBF0:USTF0",1745867613502,1.42414176,604.48,603.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745867661841,1.72980037,604.53,603.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745867722793,1.72266437,605.81,603.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745867761922,0.3039758,604.84,603.52,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745867788051,1.73105954,604.78,603.76,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745867826970,2.16900208,605.94,603.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745867867282,2.47866304,605.57,603.81,2.80081081]
["bitfinex-derivatives","BNBF0:USTF0",1745867908309,1.11781684,604.96,604.06,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1745867958353,2.54257901,605.33,604.06,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745868021989,1.42816341,605.26,604.11,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1745868055019,2.83379322,605.13,604.14,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745868148302,0.30396389,604.78,604.06,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745868211144,1.11432868,605.13,604.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1745868294111,1.72618528,606.66,603.96,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745868327845,0.30361985,605.42,604.2,1.04281081]
["bitfinex-derivatives","BNBF0:USTF0",1745868377583,2.84576763,605.6,604.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745868421921,1.11585098,605.54,604.52,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1745868488065,1.1160774,605.57,604.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745868516088,1.73026363,606.15,604.52,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1745868576940,0.30358449,605.52,604.65,1.74562351]
["bitfinex-derivatives","BNBF0:USTF0",1745868634473,0.3036647,605.44,603.96,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1745868701828,1.72716051,606.23,604.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745868751568,0.30349687,605.68,604.61,1.0397394]
["bitfinex-derivatives","BNBF0:USTF0",1745868789991,1.11572251,605.68,604.65,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745868848649,1.42795545,605.75,604.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745868903279,0.30344661,605.73,604.79,1.0397394]
["bitfinex-derivatives","BNBF0:USTF0",1745868932698,0.30344555,605.73,604.8,1.0397394]
["bitfinex-derivatives","BNBF0:USTF0",1745868988345,2.84937367,605.79,604.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745869064911,1.42653338,605.83,604.83,2.84047504]
["bitfinex-derivatives","BNBF0:USTF0",1745869147076,1.1162126,605.75,604.86,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1745869189405,1.72925431,606.36,604.87,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745869223625,2.54314749,605.92,604.88,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1745869271375,0.746,605.86,604.88,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1745869304816,1.42711438,606.14,604.76,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1745869331730,1.42872218,605.82,604.68,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745869380473,1.42582273,606.17,604.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745869406799,1.11463142,605.87,604.87,1.04347504]
["bitfinex-derivatives","BNBF0:USTF0",1745869470348,0.30338242,605.92,604.91,1.0354477]
["bitfinex-derivatives","BNBF0:USTF0",1745869516193,0.30334576,605.92,604.91,1.03542752]
["bitfinex-derivatives","BNBF0:USTF0",1745869540105,2.4771118,606.47,604.91,1.03536819]
["bitfinex-derivatives","BNBF0:USTF0",1745869582047,1.72992673,605.95,604.91,1.03545245]
["bitfinex-derivatives","BNBF0:USTF0",1745869613366,1.72991008,605.86,604.91,1.03547264]
["bitfinex-derivatives","BNBF0:USTF0",1745869707120,1.11584059,605.15,603.93,1.04347504]
["bitfinex-derivatives","BNBF0:USTF0",1745869724738,0.3037148,605.26,604.01,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745869800287,1.72027331,606.87,604.15,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1745869829714,2.53575635,605.93,604.73,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745869872334,0.30350146,605.68,604.73,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745870035553,1.42596186,605.68,604.77,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745870052865,0.30353061,605.67,604.77,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745870129924,1.11571343,605.48,604.51,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1745870143031,1.73216078,605.53,604.51,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1745870262930,0.818,605.57,604.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1745870331685,1.11631166,605.48,604.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745870334883,1.4269557,605.57,604.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745870418657,0.30366919,605.33,604.64,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745870448574,1.42351222,606.22,604.15,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745870499605,0.30369586,605.36,603.98,0.28777573]
["bitfinex-derivatives","BNBF0:USTF0",1745870545236,0.544,605.21,604.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745870563959,1.11725709,605.29,604.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1745870698458,1.73032504,605.33,603.88,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745870727491,1.42717913,605.37,603.65,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745870771017,1.73055079,605.29,604.08,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745870800549,1.43028237,605.21,604.13,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1745870852998,0.96273053,605.53,603.88,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1745870871918,0.28778049,605.37,603.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745870935954,1.41965471,605.25,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745870997600,1.11759185,605.23,603.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745871059637,1.72992886,605.1,604.05,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745871078656,0.30396343,604.91,604.05,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745871151020,0.30397776,604.83,604.05,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745871212471,0.30387503,605.07,604.05,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745871280928,0.926,604.71,603.59,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745871308850,2.47229966,605.15,603.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745871346469,0.30405823,604.6,603.45,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871378492,0.30402215,604.82,603.63,1.33656935]
["bitfinex-derivatives","BNBF0:USTF0",1745871436135,0.30388877,605.06,603.77,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871494982,1.7303441,605.1,604.03,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871508888,0.30384354,605.04,604.04,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871595842,0.3040935,604.62,604.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745871615460,0.693,604.61,603.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745871656795,0.30408065,604.63,603.24,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871724169,0.30389575,605.07,603.65,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871769703,0.30391644,604.89,603.96,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745871804138,1.11473305,604.97,603.98,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745871861188,1.72676954,605.24,604.01,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745871928044,0.30380315,605.04,604.09,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745871981991,2.83985014,605.14,604.12,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745872012711,1.41438429,604.84,604.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745872074162,0.658,604.73,603.13,1.95964087]
["bitfinex-derivatives","BNBF0:USTF0",1745872091271,0.869,604.74,603.46,1.04856736]
["bitfinex-derivatives","BNBF0:USTF0",1745872182836,1.11180582,604.64,603.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745872197851,0.791,604.71,603.53,1.54603297]
["bitfinex-derivatives","BNBF0:USTF0",1745872277814,0.30407101,604.71,603.66,0.91104847]
["bitfinex-derivatives","BNBF0:USTF0",1745872302928,1.10670091,604.62,603.66,1.72709855]
["bitfinex-derivatives","BNBF0:USTF0",1745872365585,0.776,604.41,603.17,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745872406703,1.72539797,605.52,603.27,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745872448224,1.72372189,605.09,603.59,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745872484237,0.30398889,604.76,603.8,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745872544480,0.30396586,604.9,603.8,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745872566893,0.30392735,604.94,603.8,1.62492097]
["bitfinex-derivatives","BNBF0:USTF0",1745872620534,1.72979633,604.9,603.8,1.62494241]
["bitfinex-derivatives","BNBF0:USTF0",1745872642154,2.53946905,604.89,603.8,1.6249579]
["bitfinex-derivatives","BNBF0:USTF0",1745872694608,1.11141145,605.27,603.91,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745872732839,1.11528009,605.1,604.05,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745872798970,1.11625965,605.15,604.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745872850309,0.30380035,605.19,604.13,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745872895551,0.689,605.08,604.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745872928382,1.72995382,604.96,604.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745872998829,0.30396515,604.9,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745873013931,1.72830644,604.86,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745873062867,1.71762134,604.43,602.88,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745873093787,2.82004609,604.96,602.47,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745873133224,1.10977098,604.27,603.1,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745873166347,0.30417449,604.51,603.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745873236301,0.28813433,604.57,603.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745873282430,1.72607184,604.65,603.52,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745873305446,2.84520097,604.42,603.3,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745873321156,1.174,604.39,603.32,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1745873406116,1.72869221,604.59,603.31,1.77114864]
["bitfinex-derivatives","BNBF0:USTF0",1745873414921,0.3041477,604.44,603.31,1.7711391]
["bitfinex-derivatives","BNBF0:USTF0",1745873486476,0.28822024,604.38,603.31,1.14722024]
["bitfinex-derivatives","BNBF0:USTF0",1745873520392,0.30420936,604.41,603.31,1.1471904]
["bitfinex-derivatives","BNBF0:USTF0",1745873617280,0.30406692,604.65,603.46,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745873700439,1.11603617,604.53,603.45,1.28311405]
["bitfinex-derivatives","BNBF0:USTF0",1745873738971,0.30416398,604.43,603.46,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745873800827,0.30422236,604.36,603.14,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1745873839751,0.30424807,604.23,603.23,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1745873894595,0.59274365,604.08,602.82,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1745873916307,0.66,604.22,602.88,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745873943336,0.30436671,604.04,602.89,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1745874037331,1.42741022,604.13,602.93,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1745874055740,1.11804444,603.95,602.98,1.05239062]
["bitfinex-derivatives","BNBF0:USTF0",1745874134480,2.84342108,604.49,602.9,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745874169308,0.30433109,604.11,603.05,0.28832889]
["bitfinex-derivatives","BNBF0:USTF0",1745874217857,0.30427827,604.19,603.11,1.05498232]
["bitfinex-derivatives","BNBF0:USTF0",1745874288214,2.8474608,604.83,602.99,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1745874305226,0.30422093,604.3,603.08,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1745874360662,0.3040962,604.56,603.35,1.05498232]
["bitfinex-derivatives","BNBF0:USTF0",1745874405211,0.687,604.62,603.51,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745874484865,0.30403238,604.58,603.68,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745874507885,0.28811405,604.51,603.66,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1745874558624,1.11132289,604.69,603.66,1.55306039]
["bitfinex-derivatives","BNBF0:USTF0",1745874607962,1.11559878,604.75,603.66,1.55302463]
["bitfinex-derivatives","BNBF0:USTF0",1745874662593,0.30401043,604.68,603.71,1.10602463]
["bitfinex-derivatives","BNBF0:USTF0",1745874677311,0.3040087,604.66,603.72,0.92002344]
["bitfinex-derivatives","BNBF0:USTF0",1745874758861,2.47200487,604.6,603.68,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745874769069,1.73251962,604.36,603.68,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745874885950,1.7159152,606.32,603.54,1.14876859]
["bitfinex-derivatives","BNBF0:USTF0",1745874894050,2.46250046,605.97,603.57,1.05498232]
["bitfinex-derivatives","BNBF0:USTF0",1745874958707,0.30390351,604.86,603.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745874987244,2.85368336,605.43,603.93,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745875079027,0.30392402,604.92,603.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745875092231,0.28795671,604.92,603.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745875160195,1.069,604.89,604.0,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745875199626,1.11681615,604.89,604.02,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745875239471,0.30396115,604.78,604.02,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745875241772,0.785,604.82,604.02,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745875312123,0.3039612,604.77,603.81,2.00498232]
["bitfinex-derivatives","BNBF0:USTF0",1745875327334,1.73288642,604.78,603.81,1.85998888]
["bitfinex-derivatives","BNBF0:USTF0",1745875385882,0.30408351,604.6,603.81,1.86006397]
["bitfinex-derivatives","BNBF0:USTF0",1745875406704,1.11491589,604.6,603.81,1.86006635]
["bitfinex-derivatives","BNBF0:USTF0",1745875508790,1.11582211,604.61,603.71,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1745875556439,2.84590821,604.68,603.53,1.05498232]
["bitfinex-derivatives","BNBF0:USTF0",1745875587464,1.11700799,604.6,603.25,1.28511763]
["bitfinex-derivatives","BNBF0:USTF0",1745875630193,1.72364153,605.72,603.27,1.67800556]
["bitfinex-derivatives","BNBF0:USTF0",1745875646408,1.72474001,605.03,603.27,1.67806993]
["bitfinex-derivatives","BNBF0:USTF0",1745875716766,1.11849387,604.49,603.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1745875735791,0.962,604.45,603.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745875771108,2.85513188,604.48,603.52,1.85411405]
["bitfinex-derivatives","BNBF0:USTF0",1745875835071,0.30404029,604.67,603.52,1.85406993]
["bitfinex-derivatives","BNBF0:USTF0",1745875933350,2.54931849,604.78,603.73,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745875962970,0.30398822,604.68,603.76,1.05318255]
["bitfinex-derivatives","BNBF0:USTF0",1745876033316,1.73515812,604.74,603.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745876065438,1.73512334,604.74,603.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745876104160,2.55066649,604.74,603.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745876135991,0.98,604.76,603.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745876183137,1.73479897,604.8,603.77,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745876218263,2.85463669,604.82,603.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745876268601,0.30397831,604.7,603.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745876342643,2.54999859,604.72,603.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745876391287,1.42228547,604.75,603.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745876489670,1.42334488,604.83,603.84,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745876512792,1.73486459,604.85,603.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745876546814,1.11939023,604.83,603.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745876586837,1.73482899,604.88,603.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745876626674,1.43054884,604.92,603.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745876669500,2.84604457,604.93,603.9,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745876759069,0.30386935,605.01,604.01,1.05233984]
["bitfinex-derivatives","BNBF0:USTF0",1745876819099,0.30383748,604.99,604.09,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745876835808,1.734332,605.06,604.09,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745876904977,1.73219013,605.02,603.83,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745876947509,0.30388348,604.94,603.98,1.05233984]
["bitfinex-derivatives","BNBF0:USTF0",1745876995150,0.30384828,605.01,604.07,1.05233984]
["bitfinex-derivatives","BNBF0:USTF0",1745877043806,0.30384576,604.99,604.08,2.04333984]
["bitfinex-derivatives","BNBF0:USTF0",1745877080241,1.11537409,605.26,603.73,1.34015722]
["bitfinex-derivatives","BNBF0:USTF0",1745877116174,2.54413194,605.25,604.19,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1745877143098,1.11475855,605.44,603.86,1.34009535]
["bitfinex-derivatives","BNBF0:USTF0",1745877221576,1.42924196,605.66,604.41,1.58561638]
["bitfinex-derivatives","BNBF0:USTF0",1745877251899,2.84994334,605.67,604.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745877285823,0.30354722,605.56,604.63,1.26859499]
["bitfinex-derivatives","BNBF0:USTF0",1745877333251,0.30358289,605.57,604.53,1.04813263]
["bitfinex-derivatives","BNBF0:USTF0",1745877375088,0.952,605.58,604.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1745877427632,1.117874,605.5,604.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745877459056,1.11815657,605.57,604.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745877492191,0.995,605.58,604.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745877532422,1.11821236,605.44,604.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745877610196,0.30360877,605.6,604.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745877704471,2.47056334,606.85,604.86,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745877738004,2.84544146,605.98,604.87,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745877766229,0.30366354,605.53,604.89,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745877829385,0.30346491,605.96,604.09,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1745877873418,1.72569547,606.72,604.85,1.04813263]
["bitfinex-derivatives","BNBF0:USTF0",1745877908642,1.11404517,606.07,604.71,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745877952981,1.72694297,606.24,604.84,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745878032546,0.30317149,606.58,604.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745878066173,0.30317172,606.54,605.27,1.66413263]
["bitfinex-derivatives","BNBF0:USTF0",1745878109103,1.11431236,606.33,605.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745878153028,0.30320979,606.3,605.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745878211466,1.72672024,606.83,605.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745878260599,2.84347486,606.52,605.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745878303948,1.11643407,606.48,605.4,1.8791844]
["bitfinex-derivatives","BNBF0:USTF0",1745878343482,0.30312432,606.41,605.51,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745878378505,1.1123796,606.33,605.52,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745878435853,1.11397916,606.26,605.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745878467575,2.53919114,606.36,605.3,1.71728041]
["bitfinex-derivatives","BNBF0:USTF0",1745878494392,1.11650588,606.23,605.3,1.71728516]
["bitfinex-derivatives","BNBF0:USTF0",1745878536422,1.72809106,606.25,605.3,1.71732192]
["bitfinex-derivatives","BNBF0:USTF0",1745878563144,0.30330644,606.12,605.3,1.71732192]
["bitfinex-derivatives","BNBF0:USTF0",1745878622901,1.42668621,606.25,605.3,1.7172816]
["bitfinex-derivatives","BNBF0:USTF0",1745878653431,2.84338828,606.19,605.3,1.71730887]
["bitfinex-derivatives","BNBF0:USTF0",1745878683152,1.11530596,605.92,605.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745878756302,0.30370728,605.44,604.31,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1745878787220,1.72487029,605.55,604.31,2.00868414]
["bitfinex-derivatives","BNBF0:USTF0",1745878844166,1.092,605.55,604.31,2.00865204]
["bitfinex-derivatives","BNBF0:USTF0",1745878905518,2.84658606,605.46,604.38,1.85266155]
["bitfinex-derivatives","BNBF0:USTF0",1745878937434,1.73298095,605.52,604.42,0.90366155]
["bitfinex-derivatives","BNBF0:USTF0",1745878972559,0.30367119,605.38,604.42,2.83234805]
["bitfinex-derivatives","BNBF0:USTF0",1745879006780,2.84736311,605.6,604.43,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745879057221,0.30363365,605.48,604.43,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745879086842,1.4289233,605.54,604.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745879149299,1.11653585,605.7,604.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745879171819,1.11711028,605.5,604.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745879230864,1.11462812,605.59,604.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745879233859,1.73053834,605.6,604.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745879278894,1.73077049,605.5,604.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745879342737,1.11501727,605.57,604.52,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745879403282,1.73257894,605.63,604.56,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745879416491,2.84904545,605.56,604.53,1.77063302]
["bitfinex-derivatives","BNBF0:USTF0",1745879513350,2.8502555,605.48,604.53,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745879524461,1.73300134,605.52,604.53,1.77062113]
["bitfinex-derivatives","BNBF0:USTF0",1745879593714,1.1180949,605.69,604.53,1.77058667]
["bitfinex-derivatives","BNBF0:USTF0",1745879641250,0.30347507,605.94,604.53,1.77050707]
["bitfinex-derivatives","BNBF0:USTF0",1745879682978,1.42620456,605.7,604.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745879721502,0.3035844,605.7,604.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745879755427,1.1166287,605.54,604.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745879799563,2.54818192,605.52,604.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745879840394,0.30366613,605.52,604.46,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745879891539,1.41792374,605.65,604.47,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745879926768,1.42886354,605.77,604.52,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745879941772,1.73089274,605.76,604.4,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1745880005824,1.730386,606.27,604.38,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745880018723,1.73026167,605.69,604.33,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745880098179,0.747,605.72,604.64,1.33422088]
["bitfinex-derivatives","BNBF0:USTF0",1745880114790,0.30353256,605.65,604.61,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745880160346,1.11553074,605.65,604.67,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1745880188558,1.73009523,606.64,603.76,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745880224979,0.30349428,605.77,604.69,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745880295144,1.11715967,605.77,604.72,1.32151539]
["bitfinex-derivatives","BNBF0:USTF0",1745880315247,0.30347551,605.8,604.72,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745880371987,1.73024973,605.85,604.8,1.20748689]
["bitfinex-derivatives","BNBF0:USTF0",1745880387701,2.47594316,606.32,604.83,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745880407721,1.73192709,606.33,604.81,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1745880469071,0.30336421,606.04,604.75,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1745880519611,0.30341138,605.93,604.78,1.04668174]
["bitfinex-derivatives","BNBF0:USTF0",1745880551343,1.41836318,606.06,604.84,1.88737281]
["bitfinex-derivatives","BNBF0:USTF0",1745880593882,2.46783989,607.28,604.9,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745880623403,2.84257578,606.31,605.01,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1745880680439,1.11644753,606.2,605.03,1.33869592]
["bitfinex-derivatives","BNBF0:USTF0",1745880691341,0.30326623,606.12,605.18,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745880754986,1.72975419,606.32,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745880788520,2.47118591,606.19,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745880845476,0.30324926,606.32,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745880863093,1.72646899,606.16,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745880936152,2.53847571,606.15,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745880950465,1.42573048,606.15,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745880996399,0.30335697,606.03,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745881041342,1.41823033,606.03,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745881082183,2.83643366,605.94,605.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745881096792,0.30345631,605.84,604.85,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745881149222,1.72443426,606.38,604.59,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745881162632,2.53034771,606.65,604.6,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745881211783,1.72166271,606.37,604.7,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745881227591,2.83960412,606.18,604.59,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745881266014,0.30352255,605.81,604.41,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745881294030,1.72857224,605.87,604.48,1.05137281]
["bitfinex-derivatives","BNBF0:USTF0",1745881338667,2.47312561,606.36,604.54,1.05092244]
["bitfinex-derivatives","BNBF0:USTF0",1745881368182,1.72706095,606.08,604.29,1.32750707]
["bitfinex-derivatives","BNBF0:USTF0",1745881420215,1.72971724,606.34,604.7,1.05092244]
["bitfinex-derivatives","BNBF0:USTF0",1745881454134,1.42675298,606.08,604.73,0.28744058]
["bitfinex-derivatives","BNBF0:USTF0",1745881514079,2.47459519,606.79,604.77,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1745881534590,2.47343488,607.07,604.81,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745881569204,2.84177183,606.67,605.23,1.05092244]
["bitfinex-derivatives","BNBF0:USTF0",1745881601443,0.30316898,606.54,605.11,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1745881654697,1.41766498,606.4,605.36,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745881685216,1.72598794,606.87,605.37,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745881733656,1.11539372,606.13,605.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745881748662,1.72949356,607.01,605.4,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745881801010,0.30326071,606.29,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745881818420,0.30324303,606.31,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745881865056,0.30322952,606.24,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745881894888,1.41972499,606.66,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745881943814,0.30323395,606.24,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745881969339,2.84883837,606.76,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882018669,0.30321426,606.32,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882065213,0.30321134,606.29,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882089822,0.30321257,606.34,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882139860,1.11623177,606.39,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882165875,2.84429413,606.81,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882203609,2.47087823,606.53,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882228522,1.72594125,606.97,605.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745882277858,3.56754571,607.1,604.16,1.04722453]
["bitfinex-derivatives","BNBF0:USTF0",1745882292865,1.72033226,606.39,604.45,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1745882330398,1.4141763,605.93,604.4,1.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1745882367027,1.11446393,605.85,604.68,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745882412563,1.42200108,606.72,604.77,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745882443586,1.72455939,606.69,605.03,1.04722453]
["bitfinex-derivatives","BNBF0:USTF0",1745882483413,1.42553008,606.23,605.15,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745882509836,1.7283631,606.28,605.15,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1745882558371,2.47336079,606.8,605.15,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1745882574684,0.30326902,606.29,605.15,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1745882627830,2.4739751,607.39,605.22,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745882642137,2.47146005,606.65,605.21,0.91921521]
["bitfinex-derivatives","BNBF0:USTF0",1745882681572,1.11521565,606.39,605.39,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745882708290,1.11656777,606.27,604.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745882755332,1.42650097,606.92,605.11,1.04906779]
["bitfinex-derivatives","BNBF0:USTF0",1745882770039,0.30318248,606.42,605.09,1.04906779]
["bitfinex-derivatives","BNBF0:USTF0",1745882826582,2.84587089,606.76,605.17,2.06720573]
["bitfinex-derivatives","BNBF0:USTF0",1745882838997,1.11667217,606.4,605.28,2.63406779]
["bitfinex-derivatives","BNBF0:USTF0",1745882904553,0.30315111,606.54,605.37,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1745882917363,1.73009383,606.53,605.31,0.91922114]
["bitfinex-derivatives","BNBF0:USTF0",1745882962398,2.4747943,606.84,605.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745882992320,1.7257096,607.79,605.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745883035464,2.83841806,606.62,604.98,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1745883083492,1.11244579,606.42,604.78,0.2873409]
["bitfinex-derivatives","BNBF0:USTF0",1745883110510,1.42366572,607.16,604.91,1.04906779]
["bitfinex-derivatives","BNBF0:USTF0",1745883148635,1.42587487,606.39,604.97,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745883179068,0.74458829,607.98,604.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745883224599,1.72913645,607.2,605.03,0.92917966]
["bitfinex-derivatives","BNBF0:USTF0",1745883247721,1.73026678,606.52,605.05,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745883259458,1.42561915,606.54,605.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745883324875,0.30309764,606.65,605.34,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745883336688,1.72556797,607.15,605.35,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745883395236,2.8383195,607.93,605.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745883427658,2.83547617,607.44,605.79,1.04906779]
["bitfinex-derivatives","BNBF0:USTF0",1745883463091,0.30290215,606.99,605.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745883500115,2.84599295,607.55,605.99,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745883520837,1.73043611,606.98,606.01,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745883575469,1.72813738,607.27,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883592887,2.83612743,607.35,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883610604,2.46887155,607.71,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883655835,3.58452617,607.48,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883691561,2.84004055,607.0,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883718074,1.72679285,607.46,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883756702,1.72648003,607.85,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883781116,1.72576145,607.45,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883825242,1.72942103,606.95,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883838550,2.84415328,607.21,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883894692,2.8414221,607.28,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883905008,0.30300365,606.83,606.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745883935630,1.72552791,607.56,605.62,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745883976869,2.84191315,606.84,605.64,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745884011901,1.72907774,606.82,605.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745884057636,2.47255694,607.25,605.66,0.9240399]
["bitfinex-derivatives","BNBF0:USTF0",1745884082165,0.30309888,606.63,605.66,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745884152809,2.84767149,606.58,605.66,1.65614174]
["bitfinex-derivatives","BNBF0:USTF0",1745884155510,1.41957454,606.46,605.66,1.65618203]
["bitfinex-derivatives","BNBF0:USTF0",1745884189143,1.72671475,607.23,605.66,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1745884253186,0.30312663,606.53,605.66,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1745884265703,2.84356005,606.98,605.66,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1745884319641,1.7306516,606.78,605.66,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1745884333052,1.73070433,606.61,605.66,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1745884390297,2.84786197,607.1,605.66,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1745884426328,2.84426879,606.51,605.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1745884459650,1.72991306,606.52,605.41,0.9182081]
["bitfinex-derivatives","BNBF0:USTF0",1745884497583,1.72996425,606.55,605.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884528827,0.30311122,606.63,605.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884535733,1.11363935,606.62,605.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884591672,1.72910024,607.06,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884609192,0.30305206,606.7,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884661143,1.73014322,607.74,605.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745884674452,1.73014184,607.11,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884674652,1.73014184,607.1,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884674856,1.42708569,607.09,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884675057,1.41740234,607.08,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884675257,1.73014112,607.07,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884675459,2.84448803,607.06,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884675654,2.4731105,607.05,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884675958,1.73014112,607.04,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884676159,1.73014112,607.03,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884676362,0.30305543,607.02,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884676561,1.73016705,607.01,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884676754,1.73016705,607.0,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884676956,1.73016705,606.99,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884677261,2.84451396,606.98,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884677455,2.47313643,606.97,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884677657,1.73016705,606.96,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884677859,2.84451396,606.95,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884678056,2.47313643,606.94,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884678256,1.73016705,606.93,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884678460,1.73012642,606.92,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884678660,1.73012642,606.91,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884678961,1.73012642,606.9,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884679162,1.73012642,606.89,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884679361,1.73012642,606.88,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884679562,2.84447333,606.87,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884679762,1.42707099,606.86,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884679960,2.5414179,606.85,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884680160,1.73011081,606.84,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884680363,1.73011081,606.83,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884680562,1.73011081,606.82,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884680762,2.84445772,606.81,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884680960,1.42707099,606.8,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884681158,1.73011081,606.79,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884681357,2.84445772,606.78,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884681561,1.73011081,606.77,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884681761,1.73011081,606.76,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884682062,1.73011081,606.75,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884682259,1.73011081,606.74,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884682565,1.73011056,606.73,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884682765,2.84445747,606.72,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884682957,0.30303957,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884683663,1.11434691,606.7,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884683862,0.30303957,606.69,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884684264,1.11434691,606.68,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884684568,0.30303957,606.67,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884685063,0.30303957,606.66,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884685365,0.28710384,606.8,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884685563,1.72984178,606.79,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884685764,1.42680221,606.78,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884685960,1.72984199,606.77,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884686165,1.72984199,606.76,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884686360,2.84516691,606.75,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884686561,2.84516691,606.74,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884686760,1.72984199,606.73,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884686964,0.30303978,606.72,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884687165,0.30303978,606.73,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884687365,2.84517932,606.72,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884687661,0.30303978,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884687861,1.11532492,606.7,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884688062,0.30303978,606.69,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884688765,1.11532492,606.68,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884688959,0.30303978,606.67,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884689161,0.30304054,606.66,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884689359,0.28710621,606.8,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884689668,1.72992993,606.79,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884689864,1.72992993,606.78,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884690063,2.84532758,606.77,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884690265,1.72992993,606.76,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884690468,2.84532758,606.75,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884690665,2.84532758,606.74,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884690867,1.72992993,606.73,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884691066,1.72992993,606.72,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884691263,0.30303882,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884691465,1.11539765,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884691662,0.30303882,606.7,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884691863,0.30303882,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884692067,0.30303882,606.7,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884692263,1.11539765,606.72,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884692467,1.11539765,606.69,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884692763,0.30303967,606.68,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884692970,0.30303967,606.69,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884693163,1.41843732,606.68,605.63,1.53510621]
["bitfinex-derivatives","BNBF0:USTF0",1745884693366,0.30303967,606.67,605.63,1.53510621]
["bitfinex-derivatives","BNBF0:USTF0",1745884693768,0.30303967,606.79,605.63,1.53510621]
["bitfinex-derivatives","BNBF0:USTF0",1745884693968,2.84576471,606.78,605.63,1.53510621]
["bitfinex-derivatives","BNBF0:USTF0",1745884694169,1.73017799,606.77,605.63,1.53510621]
["bitfinex-derivatives","BNBF0:USTF0",1745884694368,1.73017799,606.76,605.63,1.53510621]
["bitfinex-derivatives","BNBF0:USTF0",1745884694569,1.73017799,606.75,605.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745884694869,1.73017799,606.74,605.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745884695068,1.42713832,606.73,605.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745884695366,1.42713832,606.72,605.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745884695769,1.71426348,606.72,605.63,1.53512516]
["bitfinex-derivatives","BNBF0:USTF0",1745884695969,2.54272504,606.71,605.63,1.53512516]
["bitfinex-derivatives","BNBF0:USTF0",1745884696269,1.42713832,606.7,605.63,1.53512516]
["bitfinex-derivatives","BNBF0:USTF0",1745884696568,1.42713832,606.69,605.63,1.53512516]
["bitfinex-derivatives","BNBF0:USTF0",1745884696771,1.42713832,606.68,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884696964,1.42713832,606.67,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884697167,1.42713832,606.66,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884697468,1.42713832,606.65,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884697669,1.42713832,606.64,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884697870,1.42713832,606.63,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884698074,1.42713832,606.62,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884698268,1.11558672,606.61,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884698772,1.11558672,606.6,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884699070,0.28713227,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884699071,1.11558672,606.59,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884699570,1.11558672,606.58,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884699971,1.11558672,606.57,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884700965,1.11558672,606.56,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884701271,1.11558672,606.55,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884702073,0.2871453,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884702373,1.42589039,606.7,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884702570,1.42589039,606.69,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884702770,1.42589039,606.68,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884702968,1.42589039,606.67,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884703168,1.42589039,606.66,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884703473,1.42589039,606.65,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884703672,1.42589039,606.64,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884703974,1.42589039,606.63,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884704173,1.11454515,606.65,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884704373,1.11454515,606.62,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884705074,1.41764759,606.61,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884705275,1.11454515,606.61,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884705971,1.11454515,606.6,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884706473,1.11454515,606.59,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884707076,0.28713937,606.71,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884707276,1.42528956,606.7,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884707472,2.84251082,606.69,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884707671,1.7283907,606.68,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884707876,2.84251082,606.67,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884708075,1.7283907,606.66,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884708275,1.7283907,606.65,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884708472,0.30310114,606.64,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884708677,1.11412012,606.63,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884709079,0.30310089,606.62,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884709279,1.11412012,606.61,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884709480,0.30310089,606.6,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884709881,1.11412012,606.59,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884710376,1.11412012,606.58,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884710980,1.11412012,606.57,605.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745884711177,1.11412012,606.57,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884712381,1.11412012,606.56,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884713180,0.28714767,606.69,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884713380,1.72788597,606.68,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884713580,1.72788597,606.67,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884713878,1.72788597,606.66,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884714081,1.72788597,606.65,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884714282,1.72788597,606.64,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884714581,1.72788597,606.63,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884714781,1.72788597,606.62,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884714981,1.72788597,606.61,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884715181,0.30312349,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884715482,1.11368654,606.61,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884715678,0.3031236,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884716081,1.11368654,606.59,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884716278,0.3031236,606.58,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884716477,1.11368654,606.57,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884716782,1.41681014,606.56,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884716982,0.3031236,606.55,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884717183,0.28714885,606.67,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884717478,1.72739758,606.66,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884717682,1.72729177,606.65,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884717879,1.72729177,606.64,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884718082,2.84061732,606.63,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884718284,0.30312468,606.62,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884719085,1.11332555,606.61,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884719283,0.30312468,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884719687,1.11332555,606.59,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884719886,0.30312468,606.58,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884720488,0.28714411,606.67,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884720689,1.72705599,606.66,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884720989,1.72705599,606.65,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884721186,2.84019757,606.64,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884721386,1.72705599,606.63,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884721586,1.11314158,606.64,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884721587,0.3031197,606.62,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884721783,1.11314158,606.61,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884721984,0.3031197,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884722183,1.11314158,606.61,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884722383,0.30312323,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884722683,1.41626481,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884722887,0.30312323,606.59,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884723083,1.11314158,606.58,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884723283,0.30312323,606.57,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884723987,0.30312323,606.66,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884724287,2.83986949,606.65,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884724488,1.7268717,606.64,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884724787,1.7268717,606.63,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884725087,1.41612102,606.62,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884725287,0.30312323,606.61,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884725789,1.11299779,606.6,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884725983,0.30312323,606.59,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884727189,0.28714174,606.67,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884727385,1.72673743,606.66,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884727590,1.72673743,606.65,605.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745884727790,0.30311534,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884727991,0.30311534,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884728491,1.11287693,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884728892,0.30311534,606.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884729287,1.11287693,606.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884729493,0.30311534,606.61,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884730692,0.30311534,606.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884730886,1.72669349,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884731086,0.30311534,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884731287,0.30311534,606.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884731486,2.53641803,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884731687,0.30311534,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884732287,0.30311527,606.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884732491,0.28714056,606.67,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884732492,1.11285024,606.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884732693,0.30311527,606.61,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884733191,1.11285024,606.6,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884733392,0.30311527,606.59,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884734191,0.30311527,606.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884734390,1.7267159,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884734593,0.30311527,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884735293,1.11288803,606.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884735493,0.30311527,606.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884735797,1.11288803,606.61,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884735994,0.30311527,606.6,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884736594,0.30311527,606.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884736894,2.83973945,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884737090,0.30311527,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884737295,1.11294113,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884737498,2.83979996,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884737697,0.30311621,606.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884738089,1.11294113,606.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884738395,0.30311621,606.61,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884738696,1.11294113,606.6,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884738896,0.30311621,606.59,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884739196,0.30311614,606.58,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884739396,0.30311614,606.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884739691,2.53705244,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884739894,0.30311614,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884740090,1.11312903,606.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884740395,0.30311614,606.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884740793,1.11312903,606.61,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884740998,0.30311189,606.6,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884741198,0.30311189,606.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884741401,0.30311189,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884741601,1.11309135,606.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884741799,0.30311189,606.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884742500,1.11309135,606.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884742698,0.30311189,606.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884743297,0.30311189,607.23,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884743492,1.72720567,607.22,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884743697,1.42422814,607.21,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884743999,2.84068994,607.2,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884744200,2.47040085,607.19,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884744394,1.72733169,607.18,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884744595,2.84068994,607.17,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884744898,2.47040085,607.16,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884745199,1.72733169,607.15,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884745396,1.42422814,607.14,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884745595,1.72728131,607.13,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884745795,1.72728131,607.12,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884745999,1.72728131,607.11,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884746194,1.72728131,607.1,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884746396,1.72728131,607.09,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884746594,1.72728131,607.08,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884746795,2.84063956,607.07,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884746996,1.72728131,607.06,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884747200,2.84063956,607.05,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884747397,1.72728131,607.04,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884747599,1.11335825,607.05,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884747600,1.72753355,607.03,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884747797,2.8408918,607.02,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884747998,1.72753355,607.01,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884748200,2.8408918,607.0,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884748396,1.72753355,606.99,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884748601,2.8408918,606.98,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884748801,1.42448038,606.97,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884749001,0.30307257,606.96,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884749201,2.53783863,606.95,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884749399,1.72755295,606.94,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884749602,1.72755295,606.93,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884749802,1.72755295,606.92,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884750002,1.72755295,606.91,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884750204,1.72755295,606.9,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884750404,1.72755295,606.89,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884750601,2.8409112,606.88,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884750900,1.72755295,606.87,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884751099,1.72755295,606.86,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884751300,2.84130509,606.85,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884751504,1.72794684,606.84,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884751706,2.84130509,606.83,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884751901,2.84130509,606.82,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884752106,1.72794684,606.81,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884752402,1.72794684,606.8,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884752601,2.84130509,606.79,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884752800,1.72794684,606.78,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884753001,1.72794684,606.77,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884753302,1.72794684,606.76,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884753502,2.84130509,606.75,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884753701,1.72794684,606.74,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884754002,2.84130509,606.73,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884754207,1.72794684,606.72,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884754406,1.11335825,606.73,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884754606,1.72842382,606.72,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884754906,1.11335825,607.98,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884755102,1.72842274,607.97,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884755300,1.72842274,607.96,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884755502,1.72842274,607.95,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884755706,1.72842274,607.94,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884755906,1.25873885,607.92,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884756106,1.72842274,607.91,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884756307,1.72842274,607.9,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884756607,1.72842274,607.89,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884756805,1.72842274,607.88,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884757005,1.72842274,607.87,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884757206,2.84178099,607.86,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884757507,2.47140539,607.85,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884757802,1.72842274,607.84,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884758004,1.72842274,607.83,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884758207,1.25873885,607.77,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884758502,1.72842274,607.76,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884758701,1.72842274,607.75,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884759007,1.7284213,607.74,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884759309,1.7284213,607.73,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884759609,2.84177955,607.72,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884759903,3.58475923,607.71,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884760107,2.47140098,607.7,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884760307,1.7284213,607.69,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884760505,1.7284213,607.68,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884760701,1.7284213,607.67,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884760905,2.84177955,607.66,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884761104,2.47140098,607.65,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884761302,1.7284213,607.64,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884761506,1.7284213,607.63,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884761708,2.84177955,607.62,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884761902,2.47140098,607.61,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884762105,2.84177955,607.6,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884762407,2.47140098,607.59,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884762601,1.7284213,607.58,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884762805,1.72769392,607.57,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884763000,2.84105217,607.56,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884763202,2.4706736,607.55,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884763402,1.72769392,607.54,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884763708,2.84105217,607.53,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884763907,2.4706736,607.52,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884764107,2.5379918,607.51,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884764308,2.47067157,607.5,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884764503,1.72769325,607.49,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884764702,1.72769325,607.48,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884764901,1.72769325,607.47,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884765207,2.8410515,607.46,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884765407,2.47067157,607.45,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884765608,1.72769325,607.44,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884765808,1.72769325,607.43,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884766008,1.72769325,607.42,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884766203,1.42463355,607.41,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884766408,1.72769325,607.4,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884766609,1.72769325,607.39,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884766810,2.8410515,607.38,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884767013,1.42463355,607.37,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884767209,1.72768294,607.36,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884767409,2.84104119,607.35,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884767608,2.47064003,607.34,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884767811,1.72768294,607.33,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884768011,2.84104119,607.32,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884768312,3.58399828,607.31,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884768611,2.47064003,607.3,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884768807,2.47065222,607.29,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884769009,1.72768694,607.28,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884769211,1.72768694,607.27,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884769411,1.72768694,607.26,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884769613,1.72768694,607.25,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884769813,1.72768694,607.24,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884770013,0.30305339,607.23,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884770213,0.30305339,607.22,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884770509,0.30305339,607.21,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884770813,0.30305339,607.2,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884771012,0.30305339,607.19,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884771213,0.30305339,607.18,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884771508,0.30305339,607.17,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884771708,1.72712724,607.16,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884771913,0.30305339,607.16,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884772209,1.72712724,607.15,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884772414,1.72712724,607.14,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884772615,1.72713072,607.13,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884772814,1.72713072,607.12,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884773010,1.72713072,607.11,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884773213,1.72713072,607.1,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884773411,1.72713072,607.09,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884773615,1.72713072,607.08,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884773915,1.72713072,607.07,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884774215,2.84048897,607.06,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884774412,2.470096,607.05,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884774611,1.72713072,607.04,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884774814,1.72713072,607.03,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884775012,1.72713072,607.02,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884775316,1.72713072,607.01,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884775517,2.84048897,607.0,605.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745884775817,2.470096,606.99,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884776016,2.84048897,606.98,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884776216,3.58345425,606.97,605.37,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884776419,2.470096,606.96,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884776616,1.72713072,606.95,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884776817,1.72713072,606.94,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884777018,1.72713059,606.93,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884777318,2.84048884,606.92,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884777517,2.84048884,606.91,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884777717,1.72713059,606.9,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884777916,1.72713059,606.89,605.54,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884778117,1.72713059,606.88,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884778315,1.72713059,606.87,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884778516,1.42407733,606.86,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884778715,1.41641151,606.85,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884778913,1.72713059,606.84,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884779112,1.72713059,606.83,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884779413,2.84048884,606.82,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884779617,1.72713059,606.81,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884779814,1.72713059,606.8,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884780014,2.84048884,606.79,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884780318,1.42407733,606.78,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884780620,1.41641176,606.77,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884780818,1.72713084,606.76,605.55,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884781020,1.41641176,606.75,605.55,2.02769914]
["bitfinex-derivatives","BNBF0:USTF0",1745884781219,0.30305351,606.74,605.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745884781722,1.11335825,606.73,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884781921,0.30305351,606.72,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884782121,1.41641176,606.72,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884782321,0.30305351,606.71,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884782718,0.30305351,607.63,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884782914,1.72728627,607.62,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884783119,1.72728627,607.61,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884783320,2.84060983,607.6,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884783519,3.58357892,607.59,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884783719,2.47025536,607.58,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884783918,1.72728627,607.57,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884784223,2.84060983,607.56,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884784424,2.47025536,607.55,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884784620,1.72728627,607.54,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884784820,2.84060983,607.53,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884785019,2.47025536,607.52,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884785223,2.84060983,607.51,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884785419,2.47042322,607.5,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884785622,1.72745408,607.49,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884785823,1.72745408,607.48,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884786025,1.72745408,607.47,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884786225,2.84077764,607.46,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884786425,2.47042322,607.45,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884786725,2.84077764,607.44,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884786927,2.53772233,607.43,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884787122,2.47042258,607.42,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884787321,1.72745387,607.41,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884787621,1.72745387,607.4,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884787826,1.72745387,607.39,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884788123,1.72745387,607.38,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884788329,1.7277118,607.37,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884788529,1.7277118,607.36,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884788726,1.7277118,607.35,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884788924,1.7277118,607.34,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884789121,1.72772926,607.33,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884789320,1.72772926,607.32,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884789522,1.72772926,607.31,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884789726,2.84105282,607.3,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884789922,2.47069797,607.29,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884790125,2.84105282,607.28,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884790323,2.47069797,607.27,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884790523,2.84105282,607.26,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884790728,2.16764287,607.25,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884790925,2.84105282,607.24,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884791130,3.58402153,607.23,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884791430,3.58427163,607.22,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884791730,3.58427163,607.21,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884791930,2.47094807,607.2,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884792131,2.84130292,607.19,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884792333,3.58427163,607.18,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884792632,2.47094807,607.17,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884792931,1.72797936,607.16,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884793128,1.72808865,607.15,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884793428,2.84141221,607.14,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884793633,2.53835711,607.13,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884793829,2.84140433,607.12,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884794028,2.84140433,607.11,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884794227,2.84140433,607.1,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884794536,3.58435682,607.09,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884794727,2.15932327,607.08,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884794930,3.58461259,607.07,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884795232,2.47128903,607.06,605.55,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1745884795429,2.8416601,607.05,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884795630,3.58461259,607.04,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884795934,2.47128903,607.03,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884796230,1.72833654,607.02,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884796431,1.41637078,607.01,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884796635,1.72872123,607.0,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884796930,2.84204479,606.99,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884797137,2.47167372,606.98,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884797336,2.84204479,606.97,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884797636,2.84204479,606.96,605.56,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884797833,1.72872123,606.95,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884798037,1.72872123,606.94,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884798240,1.72872123,606.93,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884798540,1.42567401,606.92,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884798847,2.84204997,606.91,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884799136,1.72872641,606.9,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884799340,2.84204997,606.89,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884799641,2.84204997,606.88,605.57,1.04569914]
["bitfinex-derivatives","BNBF0:USTF0",1745884799937,2.84204997,606.87,605.57,1.04569914]