{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745712005400,4.776,607.57,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712006908,4.776,607.57,606.31,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745712014108,3.792,607.57,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712014803,2.602,607.57,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712016010,1.394,607.57,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712016909,1.394,607.57,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712019413,1.394,607.57,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712022512,1.394,607.57,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712024715,1.394,607.57,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712029522,1.394,607.57,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712031425,1.394,607.57,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712033827,1.394,607.57,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712036127,1.394,607.57,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712038428,1.394,607.57,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712042230,1.394,607.57,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712044227,1.394,607.57,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712046930,1.394,607.57,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712049034,1.394,607.57,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712054535,1.394,607.57,605.79,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745712054536,1.394,607.57,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712059044,1.394,607.57,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712061340,1.394,607.57,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712062447,1.394,607.57,606.45,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745712062747,1.394,607.57,606.45,1.3340779]
["bitfinex-derivatives","BNBF0:USTF0",1745712062946,1.394,607.57,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712063646,1.394,607.57,606.45,1.33407672]
["bitfinex-derivatives","BNBF0:USTF0",1745712065550,1.394,607.57,606.45,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712072056,1.394,607.57,606.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745712073258,1.394,607.57,606.28,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745712075056,1.394,607.57,606.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745712076357,1.394,607.57,606.28,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745712078056,1.394,607.57,605.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712078250,1.394,607.57,605.25,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745712078251,1.394,607.57,605.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712078857,0.927,607.69,605.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712079058,1.452,607.57,605.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712079259,1.452,607.57,605.85,1.51060375]
["bitfinex-derivatives","BNBF0:USTF0",1745712081059,1.452,607.57,605.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745712082360,1.452,607.57,605.85,1.51061673]
["bitfinex-derivatives","BNBF0:USTF0",1745712084059,1.452,607.57,605.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745712084459,1.452,607.57,605.85,1.51061673]
["bitfinex-derivatives","BNBF0:USTF0",1745712087061,1.452,607.57,605.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745712088256,1.452,607.57,605.85,1.51061673]
["bitfinex-derivatives","BNBF0:USTF0",1745712090064,1.452,607.57,605.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745712090464,1.452,607.57,606.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712092764,1.452,607.57,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712094064,2.444,607.57,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712095466,2.444,607.57,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712097767,2.444,607.57,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712099774,3.822,607.57,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712099975,3.822,607.57,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712101777,3.822,607.57,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712103575,3.822,607.57,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712106075,3.822,607.57,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712107984,3.822,607.57,606.25,1.33402243]
["bitfinex-derivatives","BNBF0:USTF0",1745712107985,3.822,607.57,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712110784,3.822,607.57,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712110980,3.822,607.57,606.34,0.28655419]
["bitfinex-derivatives","BNBF0:USTF0",1745712111179,3.822,607.57,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712111383,3.822,607.57,606.34,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1745712111682,3.822,607.57,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712112385,3.822,607.57,606.08,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1745712113387,3.822,607.57,606.08,1.33406492]
["bitfinex-derivatives","BNBF0:USTF0",1745712113986,3.822,607.57,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712114385,3.822,607.57,606.08,1.33406374]
["bitfinex-derivatives","BNBF0:USTF0",1745712115186,3.822,607.57,606.08,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1745712117184,3.822,607.57,606.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712117485,3.822,607.57,606.08,0.28661437]
["bitfinex-derivatives","BNBF0:USTF0",1745712119893,3.822,607.57,606.18,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712121792,3.822,607.57,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712124491,3.822,607.57,606.12,0.28660375]
["bitfinex-derivatives","BNBF0:USTF0",1745712124492,3.822,607.57,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712125497,3.822,607.57,606.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745712126698,3.822,607.57,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712133501,3.822,607.57,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712136303,3.822,607.57,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712138805,3.822,607.57,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712141706,3.822,607.57,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712143912,3.822,607.57,606.42,0.28656716]
["bitfinex-derivatives","BNBF0:USTF0",1745712143913,3.822,607.57,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712145612,3.822,607.57,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712150514,3.822,607.57,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712152319,3.822,607.57,606.48,0.28656362]
["bitfinex-derivatives","BNBF0:USTF0",1745712153114,3.822,607.57,606.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745712153311,3.822,607.57,606.48,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1745712153714,3.822,607.57,606.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745712154417,3.822,607.57,606.34,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1745712156117,3.822,607.57,606.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745712156517,3.822,607.57,606.34,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1745712158919,3.822,607.57,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712161419,3.822,607.57,606.38,1.3340071]
["bitfinex-derivatives","BNBF0:USTF0",1745712162119,3.822,607.57,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712163321,3.822,607.57,606.38,1.33400946]
["bitfinex-derivatives","BNBF0:USTF0",1745712163521,3.822,607.57,606.38,0.28655419]
["bitfinex-derivatives","BNBF0:USTF0",1745712165023,3.822,607.57,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712165524,3.822,607.57,606.38,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745712168027,3.822,607.57,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712168426,3.822,607.57,606.38,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745712169331,3.822,607.57,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712172031,3.822,607.57,606.31,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745712172032,3.822,607.57,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712173333,3.822,607.57,606.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745712200353,3.822,607.57,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712204355,3.822,607.57,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712206657,3.822,607.57,606.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712208756,3.822,607.57,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712213966,3.822,607.57,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712215964,3.822,607.57,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712217964,3.822,607.57,606.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712218968,3.822,607.57,606.84,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745712230478,3.822,607.57,606.82,0.00049993]
["bitfinex-derivatives","BNBF0:USTF0",1745712230874,3.822,607.57,606.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712231878,3.822,607.57,606.76,0.18545527]
["bitfinex-derivatives","BNBF0:USTF0",1745712233775,3.822,607.57,606.77,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745712234379,3.822,607.57,606.18,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712236783,3.822,607.57,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712238480,3.822,607.57,606.1,0.28662381]
["bitfinex-derivatives","BNBF0:USTF0",1745712240082,3.822,607.57,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712240281,3.822,607.57,605.39,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745712240282,3.822,607.57,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712240486,3.822,607.57,606.1,0.28662853]
["bitfinex-derivatives","BNBF0:USTF0",1745712240686,3.822,607.57,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712241384,3.822,607.57,606.08,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1745712242984,3.822,607.57,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712245289,3.822,607.57,606.18,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712246891,3.822,607.57,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712248993,3.822,607.57,606.15,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745712249186,3.822,607.57,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712250395,3.822,607.57,606.11,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1745712251997,3.822,607.57,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712254091,3.822,607.57,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712256702,3.822,607.57,606.13,0.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1745712258203,3.822,607.57,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712258399,3.822,607.57,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712259405,3.822,607.57,606.13,1.33409797]
["bitfinex-derivatives","BNBF0:USTF0",1745712261004,3.822,607.57,606.15,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712262708,3.822,607.57,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712265212,2.83,607.57,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712265411,2.83,607.57,606.16,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745712266013,1.452,607.57,606.16,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745712267206,1.452,607.57,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712267412,1.452,607.57,606.16,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1745712269012,0.28666159,607.61,606.16,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1745712270107,1.243,608.13,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712270307,0.30249051,608.12,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712271414,0.28659902,608.11,606.07,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745712271714,1.55849051,608.1,606.07,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745712271914,0.30249051,608.09,606.07,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745712272713,1.256,608.1,606.07,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745712272714,0.30249051,608.08,606.07,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745712272912,0.30249051,608.07,606.07,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745712273111,0.30249051,608.06,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712273315,0.30249051,608.05,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712273515,0.30249051,608.04,606.07,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1745712273815,0.30249051,608.03,606.07,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1745712274017,0.30249051,608.09,606.07,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1745712274216,0.30249051,608.08,606.07,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1745712274416,0.30249051,608.07,606.07,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1745712274611,0.30249051,608.07,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712274816,0.30249051,608.06,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712275018,0.30249051,608.05,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712275218,0.30249051,608.04,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712275416,0.30249051,608.03,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712275620,0.30249051,608.02,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712275817,0.28661201,608.08,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712275818,0.30249051,608.01,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712276019,0.30249051,608.0,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712276219,1.256,608.1,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712276418,0.30250472,608.09,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712276613,0.30250472,608.08,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712276819,0.30250472,608.07,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712277013,0.30250472,608.06,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712277217,0.30250472,608.05,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712277414,0.30250472,608.04,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712277720,0.30250472,608.04,606.1,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745712277721,0.30250472,608.03,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712277917,0.30250472,608.02,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712278220,0.30250472,608.01,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712278419,0.30250472,608.0,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712278616,0.30250472,608.04,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712278816,0.30250472,608.03,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712279014,0.30250472,608.02,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712279213,0.30250472,608.04,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712279415,1.256,608.1,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712279416,0.30250867,608.03,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712279615,0.30250867,608.09,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712279818,0.30250867,608.08,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712280119,0.30250867,608.07,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712280420,0.30250867,608.06,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712281421,0.30250867,608.06,606.12,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1745712282123,0.30250867,608.06,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712282319,0.30250867,608.05,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712282623,0.30250867,608.04,606.12,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745712285222,0.30250867,608.04,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712285417,0.30250867,608.03,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712285617,0.30250867,608.1,606.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745712286422,0.28661083,608.09,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712286622,0.30250867,608.08,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712286820,0.30250519,608.07,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712287020,0.30250519,608.06,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712287220,0.30250519,608.05,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712287422,1.316,608.05,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712287618,0.30250519,608.04,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712288123,0.30250734,608.03,606.07,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712288322,0.30250734,608.03,605.93,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712288525,0.30250734,608.02,605.93,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712288818,0.30250734,608.01,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712289022,0.30250734,608.04,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712289324,0.30250734,608.03,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712289525,0.28663207,608.03,605.95,0.28663207]
["bitfinex-derivatives","BNBF0:USTF0",1745712289725,0.30250734,608.02,605.95,0.28663207]
["bitfinex-derivatives","BNBF0:USTF0",1745712291125,0.30250734,608.02,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712291325,0.30250734,608.04,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712291528,0.28663443,608.01,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712291727,0.30250734,608.0,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712292021,0.30250734,607.99,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712292225,0.30250734,608.0,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712292424,0.30250734,607.99,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712292625,0.30250734,607.98,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712292822,0.28663443,608.01,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712293027,0.30250017,608.0,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712293226,0.30250017,608.0,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712294325,1.316,608.05,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712294528,1.43160965,607.99,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712294727,0.30250185,607.98,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712294929,0.30250185,607.98,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712295125,0.958,607.97,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712295332,0.30250185,607.96,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712295524,1.42950185,607.96,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712295727,0.30250185,607.95,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712295925,1.127,607.96,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712296227,0.3025001,607.95,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712296828,0.3025001,607.95,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712298531,0.28661201,607.94,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712298733,0.3025001,607.93,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712298930,0.28661201,607.94,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712299131,0.30249576,607.93,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712299430,0.30249576,607.93,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712300330,0.30249576,607.92,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712300632,0.30249576,607.95,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712300832,0.30249576,607.94,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712301030,0.30249576,607.95,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712301232,0.30249576,607.94,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712301434,0.28660847,607.93,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712301633,0.30249576,607.92,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712302334,0.30249576,607.92,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712303232,0.30249576,607.91,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712303433,0.28660965,607.91,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712303735,0.30249576,607.9,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712304235,0.30249576,607.9,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712306338,0.30249576,607.95,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712307439,0.28660375,607.94,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712307640,0.30249576,607.93,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712307942,0.30249576,607.93,606.23,0.28660375]
["bitfinex-derivatives","BNBF0:USTF0",1745712309237,1.29,607.94,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712309437,0.30249876,607.93,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712309837,0.30249876,607.93,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712310443,0.28662145,607.92,606.15,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712310638,0.30249876,607.91,606.15,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712310842,0.28662145,607.92,606.15,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712311144,0.30249792,607.91,606.15,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712312244,0.30249792,607.91,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712312444,0.30249792,607.9,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712312643,0.30249792,607.93,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712312842,0.30249792,607.92,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712313046,0.30249792,607.91,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712313242,0.30249792,607.9,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712313444,1.159,607.9,606.15,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712313649,0.30249792,607.89,606.15,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712315248,0.30249792,607.89,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712315448,0.30249792,607.89,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712316345,0.28663325,607.88,606.09,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712316544,0.30249792,607.87,606.09,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712317047,0.28663325,607.88,606.09,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712317246,0.30250277,607.86,606.09,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712317451,0.30250277,607.85,606.09,1.33408852]
["bitfinex-derivatives","BNBF0:USTF0",1745712317651,0.30250277,607.87,606.09,1.33408852]
["bitfinex-derivatives","BNBF0:USTF0",1745712317851,0.30250277,607.86,606.09,1.33408852]
["bitfinex-derivatives","BNBF0:USTF0",1745712318047,0.30250277,607.85,606.09,1.33408852]
["bitfinex-derivatives","BNBF0:USTF0",1745712318252,0.30250277,607.84,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712318446,0.30250277,607.89,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712318654,1.159,607.9,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712318947,0.30249982,607.89,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712319351,0.28663207,607.88,606.09,1.33408734]
["bitfinex-derivatives","BNBF0:USTF0",1745712319550,0.30249982,607.87,606.09,1.33408734]
["bitfinex-derivatives","BNBF0:USTF0",1745712319752,0.30249982,607.87,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712321349,0.30249982,607.86,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712321552,0.30249982,607.85,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712321754,1.159,607.9,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712321955,0.30250398,607.89,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712322452,0.28660257,607.88,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712322751,0.30250398,607.87,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712323349,1.313,607.86,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712323551,0.30250398,607.85,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712323955,0.30250398,607.85,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712324146,1.486,607.84,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712324346,0.30250398,607.83,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712325454,0.28661083,607.82,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712325651,0.30250398,607.81,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712325854,0.30250398,607.81,606.25,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1745712327157,0.30250398,607.81,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712327351,0.30250398,607.83,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712327554,0.30250398,607.82,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712327754,0.30250398,607.83,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712327956,0.30250398,607.82,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712328156,1.486,607.84,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712328157,0.30250398,607.81,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712328455,0.30250398,607.8,606.11,0.28663798]
["bitfinex-derivatives","BNBF0:USTF0",1745712329257,0.30250398,607.8,606.11,1.33409325]
["bitfinex-derivatives","BNBF0:USTF0",1745712330156,0.30250398,607.8,606.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712330354,0.30250398,607.79,606.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712330550,0.30250398,607.78,606.11,1.33409561]
["bitfinex-derivatives","BNBF0:USTF0",1745712330857,0.28664034,607.79,606.11,1.33409561]
["bitfinex-derivatives","BNBF0:USTF0",1745712331055,0.30250029,607.78,606.11,1.33409561]
["bitfinex-derivatives","BNBF0:USTF0",1745712332158,0.30250029,607.78,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712332554,0.28664034,607.79,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712332761,0.30250128,607.78,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712333059,1.44950128,607.78,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712333259,0.30250128,607.77,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712334360,0.30250128,607.77,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712334661,0.2866427,607.76,606.11,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1745712334861,0.30250128,607.75,606.11,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1745712336161,0.30250128,607.75,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712336356,0.30250128,607.74,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712336656,0.30250128,607.73,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712336860,0.30250128,607.77,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712337461,0.28664742,607.76,606.09,0.28664742]
["bitfinex-derivatives","BNBF0:USTF0",1745712337660,0.30250128,607.75,606.09,0.28664742]
["bitfinex-derivatives","BNBF0:USTF0",1745712337959,0.30250128,607.75,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712338666,0.28664742,607.76,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712338862,0.30250381,607.75,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712339363,1.147,607.78,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712339663,0.28663679,607.74,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712339864,0.30250358,607.73,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712340359,0.28663679,607.74,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712340562,0.30250546,607.73,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712342463,0.30250546,607.77,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712342664,0.30250546,607.76,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712342965,0.30250546,607.77,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712343264,0.30250546,607.75,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712343463,0.30250546,607.74,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712343763,0.30250546,607.73,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712343965,0.30250546,607.75,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712344265,0.30250546,607.75,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712345762,0.30250546,607.75,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712346468,0.28661083,607.74,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712347568,0.28661083,607.74,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712348268,0.30250546,607.75,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712348467,0.28662735,607.73,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712348667,0.30250546,607.72,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712348865,0.30250546,607.72,606.28,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745712348866,0.30250546,607.72,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712351362,0.30251066,607.71,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712351563,0.30251066,607.7,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712351863,0.30251066,607.69,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712352569,0.28663561,607.68,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712352769,0.30251066,607.67,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712353173,0.30251066,607.67,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712353371,0.30251096,607.66,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712353568,0.30251096,607.65,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712353769,0.30251096,607.64,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712353973,0.30251096,607.67,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712354272,0.30251096,607.66,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712354572,0.30251096,607.67,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712354772,1.653,607.65,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712354972,0.30251096,607.64,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712355572,1.262,607.63,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712355875,0.30251096,607.62,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712356073,0.30251571,607.61,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712356271,0.30251571,607.6,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712356468,1.262,607.63,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712356469,0.30251571,607.59,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712356670,1.262,607.63,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712356868,0.30252011,607.62,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712357473,1.262,607.63,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712357674,0.3025219,607.62,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712358170,0.3025219,607.62,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712358570,0.28663916,607.61,606.31,0.28663916]
["bitfinex-derivatives","BNBF0:USTF0",1745712358870,0.3025219,607.6,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712359971,0.3025219,607.6,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712360371,0.3025219,607.62,606.24,1.33410977]
["bitfinex-derivatives","BNBF0:USTF0",1745712360572,0.28665332,607.59,606.24,1.33410977]
["bitfinex-derivatives","BNBF0:USTF0",1745712360773,0.30252229,607.58,606.24,1.33410977]
["bitfinex-derivatives","BNBF0:USTF0",1745712363278,1.262,607.63,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712363579,0.28665568,607.57,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712363880,0.302524,607.56,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712364573,0.28665568,607.57,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712364778,0.30252318,607.56,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712365773,1.05,607.55,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712365978,0.30252318,607.54,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712366179,1.125,607.54,606.24,1.33411095]
["bitfinex-derivatives","BNBF0:USTF0",1745712366379,0.30252411,607.53,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712367475,0.30252411,607.53,606.24,1.33411686]
["bitfinex-derivatives","BNBF0:USTF0",1745712367682,1.125,607.54,606.24,1.33411686]
["bitfinex-derivatives","BNBF0:USTF0",1745712367977,0.30251533,607.53,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712368679,1.125,607.54,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712370887,1.125,607.54,606.28,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1745712372287,1.125,607.54,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712372787,1.125,607.54,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712373586,1.125,607.54,606.21,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745712377490,1.125,607.54,606.21,1.33412158]
["bitfinex-derivatives","BNBF0:USTF0",1745712378186,1.125,607.54,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712378490,1.125,607.54,606.21,1.3341204]
["bitfinex-derivatives","BNBF0:USTF0",1745712379392,1.125,607.54,606.21,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712381292,1.125,607.54,606.15,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712381688,1.125,607.54,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712381893,1.465,607.53,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712382493,1.465,607.53,606.2,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1745712383797,1.465,607.53,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712385103,1.223,607.52,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712386405,1.223,607.52,606.22,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1745712387306,1.223,607.52,605.9,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712387605,1.223,607.52,606.22,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745712387905,1.223,607.52,605.9,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712388607,1.223,607.52,605.91,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712388799,1.223,607.52,605.91,1.33415937]
["bitfinex-derivatives","BNBF0:USTF0",1745712390507,1.223,607.52,605.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712391809,0.974,607.51,605.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712394713,0.974,607.51,605.91,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745712396312,0.974,607.51,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712397116,0.974,607.51,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712403923,0.974,607.51,606.0,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745712403924,0.974,607.51,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712405225,1.499,607.5,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712410829,1.055,607.49,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712412228,1.055,607.49,606.25,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1745712414231,1.055,607.49,605.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712414530,1.055,607.49,605.49,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745712414531,1.055,607.49,605.77,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712414727,1.055,607.49,606.25,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745712415029,1.055,607.49,605.77,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712415733,1.055,607.49,605.78,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745712417131,1.062,607.48,605.78,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745712417333,1.062,607.48,605.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712417527,1.062,607.48,605.78,0.28671827]
["bitfinex-derivatives","BNBF0:USTF0",1745712417732,1.062,607.48,605.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712418534,1.062,607.48,605.68,0.28671945]
["bitfinex-derivatives","BNBF0:USTF0",1745712418837,1.472,607.47,605.68,0.28671945]
["bitfinex-derivatives","BNBF0:USTF0",1745712420232,0.984,607.46,605.68,0.28671945]
["bitfinex-derivatives","BNBF0:USTF0",1745712420435,0.984,607.46,605.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712420633,0.984,607.46,605.68,0.28673126]
["bitfinex-derivatives","BNBF0:USTF0",1745712420838,0.984,607.46,605.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712421037,0.984,607.46,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712423441,0.984,607.46,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712426848,0.984,607.46,606.18,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712428345,0.984,607.46,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712429444,0.984,607.46,605.58,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745712429445,0.984,607.46,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712434357,0.984,607.46,606.01,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1745712435251,0.984,607.46,605.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712436160,0.984,607.46,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712437756,0.984,607.46,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712438455,1.297,607.45,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712440158,2.828,607.45,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712442959,2.828,607.45,606.08,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1745712442960,2.828,607.45,606.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712445262,2.828,607.45,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712447969,3.968,607.45,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712449466,3.968,607.45,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712451770,3.968,607.45,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712453571,5.201,607.45,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712454471,5.201,607.45,606.22,0.28655419]
["bitfinex-derivatives","BNBF0:USTF0",1745712456375,5.201,607.45,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712456574,5.201,607.45,606.22,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745712459273,5.201,607.45,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712460577,5.201,607.45,606.09,0.2865707]
["bitfinex-derivatives","BNBF0:USTF0",1745712462182,5.201,607.45,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712463478,5.201,607.45,606.08,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1745712465280,5.201,607.45,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712465682,5.201,607.45,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712467681,5.201,607.45,606.13,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1745712468281,5.201,607.45,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712469583,5.201,607.45,606.11,0.28655891]
["bitfinex-derivatives","BNBF0:USTF0",1745712469977,5.201,607.45,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712471779,5.201,607.45,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712473989,5.201,607.45,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712476290,5.201,607.45,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712478288,5.201,607.45,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712480888,5.201,607.45,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712482590,5.201,607.45,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712483884,5.201,607.45,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712487988,5.201,607.45,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712489792,5.201,607.45,606.52,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745712494096,5.201,607.45,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712496998,5.201,607.45,606.52,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745712498304,5.201,607.45,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712498591,5.201,607.45,606.52,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712498895,5.201,607.45,606.26,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712499597,5.201,607.45,606.27,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1745712500596,5.201,607.45,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712501800,5.201,607.45,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712502499,5.201,607.45,606.21,0.28647634]
["bitfinex-derivatives","BNBF0:USTF0",1745712504301,5.201,607.45,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712504600,5.201,607.45,606.21,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1745712507302,5.201,607.45,606.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712507497,5.201,607.45,606.21,0.28648813]
["bitfinex-derivatives","BNBF0:USTF0",1745712510308,5.201,607.45,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712513006,5.201,607.45,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712514510,5.201,607.45,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712516614,5.201,607.45,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712519012,5.201,607.45,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712521314,5.201,607.45,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712523110,5.201,607.45,605.8,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745712523111,5.201,607.45,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712525219,5.201,607.45,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712527513,5.201,607.45,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712527918,0.28646219,608.27,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712528417,1.25894051,609.07,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712528618,0.30221553,609.06,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712529521,0.28625954,609.05,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712529716,0.30221553,609.04,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712529914,0.3022136,609.03,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712530118,0.28625954,609.05,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712530318,0.30221389,609.04,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712530613,1.42221389,609.04,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712530819,1.14921389,609.03,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712531015,0.30221389,609.02,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712531212,1.57821389,609.02,606.62,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745712531513,0.30221389,609.01,606.04,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712531718,0.30221585,609.0,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712531917,0.30221585,609.01,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712532119,0.30221585,609.0,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712532318,0.30221585,609.01,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712532519,0.30221585,609.01,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712532717,0.28635612,608.99,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712532917,0.30221585,608.98,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712533113,0.28635612,608.99,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712533316,0.30221183,608.98,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712534621,0.28635612,608.99,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712534815,0.30221157,608.98,606.02,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745712535717,0.30221157,608.98,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712536420,0.30221157,608.97,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712536721,0.30221157,608.96,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712536922,0.30221157,608.95,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712537121,0.30221157,608.94,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712537317,0.30221157,608.93,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712537520,0.30221157,608.92,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712537717,0.28635612,608.99,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712537917,0.30221122,608.98,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712538116,0.30221122,608.97,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712538317,0.30221122,608.96,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712538521,0.30221122,608.95,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712538918,0.30221122,608.94,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712539123,0.30221122,608.93,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712539323,0.30221225,608.92,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712539520,0.30221225,608.91,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712539717,0.30221225,608.9,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712540017,0.30221225,608.89,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712540224,0.30221225,608.88,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712540424,0.30221225,608.87,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712540624,1.276,609.02,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712540824,0.30221254,609.01,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712541025,0.30221254,609.0,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712541325,0.30221254,608.99,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712541525,1.96064112,609.02,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712541526,0.30221254,608.98,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712541821,0.30221254,608.97,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712542025,0.30221254,608.96,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712542224,0.30221254,608.95,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712542425,0.30221254,608.94,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712542623,0.30221254,608.93,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712542921,0.30221254,608.92,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712543125,0.30221254,608.91,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712543327,0.30221254,608.9,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712543527,0.30221254,608.89,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712543722,0.30221254,608.88,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712543922,0.30221254,608.88,606.07,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745712543923,0.30221254,608.87,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712544228,0.30221254,608.86,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712544522,0.28632549,608.86,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712544728,0.3022366,608.85,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712544926,0.3022363,608.84,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712545123,0.3022363,608.83,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712545327,0.3022363,608.82,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712545524,0.3022363,608.81,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712545729,0.3022363,608.8,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712545929,0.3022363,608.85,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712546130,0.3022363,608.85,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712546325,0.3022363,608.84,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712546529,0.68468955,609.02,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712546530,0.3022363,608.83,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712546729,0.3022363,608.82,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712547029,0.3022363,608.81,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712547230,0.3022363,608.8,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712547430,0.3022363,608.79,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712547631,0.28633609,608.8,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712548026,0.30225317,608.79,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712548427,1.336,608.78,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712548627,0.30225317,608.77,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712549024,0.98697727,608.77,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712549227,0.30225317,608.76,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712549434,0.68471421,608.77,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712549627,0.28637261,608.76,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712549925,0.58862095,608.76,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712550127,0.30224834,608.75,606.31,1.33382788]
["bitfinex-derivatives","BNBF0:USTF0",1745712550829,0.30224834,608.74,606.31,1.33382788]
["bitfinex-derivatives","BNBF0:USTF0",1745712551028,0.3022503,608.73,606.31,1.33382788]
["bitfinex-derivatives","BNBF0:USTF0",1745712551228,0.3022503,608.72,606.31,1.33382788]
["bitfinex-derivatives","BNBF0:USTF0",1745712551531,0.3022503,608.71,606.31,1.33382788]
["bitfinex-derivatives","BNBF0:USTF0",1745712551730,0.3022503,608.7,606.31,1.33382788]
["bitfinex-derivatives","BNBF0:USTF0",1745712551929,0.3022503,608.69,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712552129,0.3022503,608.75,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712552330,0.28637261,608.76,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712552331,0.3022503,608.74,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712552531,0.30225444,608.73,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712552832,0.30225444,608.72,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712553131,0.30225444,608.71,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712553331,0.28636201,608.74,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712553332,0.30225444,608.7,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712553526,0.30225444,608.69,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712553728,0.30225444,608.68,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712553928,0.28636201,608.74,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712554126,0.30227463,608.73,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712554532,0.30227463,608.72,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712554732,0.30227463,608.71,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712555032,0.30227463,608.7,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712555232,0.30227463,608.73,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712555433,0.30227463,608.72,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712555633,0.28638558,608.69,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712555830,0.30227463,608.68,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712556036,0.30227463,608.68,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712557030,0.30227508,608.67,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712557230,0.30227508,608.68,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712557435,0.30227508,608.67,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712557634,0.30227508,608.68,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712557828,0.30227508,608.67,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712558029,0.30227508,608.68,606.37,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1745712558334,1.41527508,608.67,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712558530,0.30227508,608.66,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712559731,0.28640325,608.65,606.33,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745712559935,0.30227508,608.64,606.33,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745712560637,0.30227508,608.64,606.33,1.33385852]
["bitfinex-derivatives","BNBF0:USTF0",1745712561436,0.30227508,608.64,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712561635,0.30227619,608.63,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712561835,0.30227619,608.62,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712562032,0.30227619,608.61,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712562237,0.30227619,608.6,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712562432,0.30227619,608.66,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712562638,0.28640207,608.6,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712562932,1.38227619,608.59,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712563130,0.30232696,608.58,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712564539,0.30232696,608.58,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712565541,0.28647045,608.57,606.14,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712565739,0.30232696,608.56,606.14,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712566540,0.30232696,608.55,606.14,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712566734,0.30232696,608.54,606.14,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712566939,0.30232696,608.53,606.14,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712567140,0.30232696,608.56,606.14,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745712567341,0.30232696,608.55,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712567539,1.08,608.59,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712567739,0.30233759,608.54,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712567939,0.30233759,608.53,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712568238,0.30233759,608.52,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712568440,0.30233759,608.51,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712568740,0.30233759,608.5,606.11,0.28647398]
["bitfinex-derivatives","BNBF0:USTF0",1745712568938,0.30233759,608.49,606.11,0.28647398]
["bitfinex-derivatives","BNBF0:USTF0",1745712569139,0.30233659,608.48,606.11,0.28647398]
["bitfinex-derivatives","BNBF0:USTF0",1745712569340,0.30233659,608.47,606.11,0.28647398]
["bitfinex-derivatives","BNBF0:USTF0",1745712569535,0.30233659,608.46,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712569736,0.30233659,608.45,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712570039,0.30233659,608.44,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712570239,0.30233659,608.43,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712570439,0.30233659,608.51,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712570640,0.30233659,608.5,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712570942,0.30233659,608.49,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712571137,0.30233659,608.58,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712571337,0.30233659,608.57,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712571643,0.30233659,608.56,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712571843,0.30233659,608.55,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712572042,0.30233659,608.54,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712572243,0.30233659,608.53,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712572444,0.30233659,608.52,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712572743,0.30233659,608.51,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712573042,0.30233659,608.5,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712573243,0.30233659,608.49,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712573443,0.30233659,608.56,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712573644,0.3023137,608.55,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712573842,0.3023137,608.58,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712574043,0.3023137,608.57,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712574243,0.3023137,608.56,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712574443,0.3023137,608.58,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712574641,0.3023137,608.55,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712574845,0.3023137,608.54,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712575142,0.30227643,608.53,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712575339,0.30227643,608.52,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712575540,0.30227643,608.51,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712576645,0.2864174,608.5,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712576846,0.30227643,608.49,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712578045,0.2864174,608.5,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712578243,0.30224837,608.49,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712578446,1.70324837,608.49,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712578746,0.30224837,608.48,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712579549,1.401,608.49,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712579748,0.30223681,608.48,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712580649,0.28640207,608.47,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712580845,0.30223681,608.46,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712582546,0.30223681,608.46,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712582750,0.28637851,608.45,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712583252,0.30223681,608.44,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712583947,0.30223681,608.44,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712584747,0.28637851,608.45,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712585352,1.401,608.49,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712585753,0.28638322,608.44,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712586053,0.28638322,608.44,606.42,0.28638322]
["bitfinex-derivatives","BNBF0:USTF0",1745712588355,1.401,608.49,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712588756,0.28639972,608.43,606.42,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745712589056,0.28639972,608.43,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712589658,0.28639972,608.43,606.18,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745712591359,1.401,608.49,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712591559,1.401,608.49,606.18,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745712591753,0.28639972,608.42,606.18,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745712594662,1.30817233,608.41,606.18,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745712594862,0.30217407,608.4,606.18,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745712596063,0.30217407,608.4,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712597963,0.30217407,608.4,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712598161,1.089,608.39,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712600064,1.089,608.39,606.72,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712602765,1.089,608.39,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712604969,1.089,608.39,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712607073,1.089,608.39,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712607774,0.955,608.38,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712608274,1.057,608.37,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712609876,1.057,608.37,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712610776,1.213,608.36,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712611978,1.213,608.36,606.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712614181,1.213,608.36,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712616081,1.213,608.36,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712618584,1.213,608.36,606.56,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745712621383,1.213,608.36,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712621584,1.213,608.36,606.56,0.28636201]
["bitfinex-derivatives","BNBF0:USTF0",1745712621779,1.213,608.36,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712623384,1.213,608.36,606.4,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745712623687,1.213,608.36,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712625686,1.213,608.36,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712627288,1.213,608.36,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712628587,0.28635612,608.35,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712629189,0.28635612,608.35,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712630289,1.057,608.37,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712630587,0.28635258,608.34,606.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712631491,0.28635258,608.34,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712632890,0.28635258,608.34,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712633289,0.955,608.38,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712633491,0.30216727,608.37,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712633990,0.30216727,608.36,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712634190,0.30216727,608.38,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712634391,0.30216604,608.56,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712634690,0.28631842,608.37,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712634893,0.30216604,608.36,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712635087,0.30216604,608.56,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712635289,0.789,608.57,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712635489,0.3021633,608.56,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712636093,0.28631724,608.55,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712636294,0.3021633,608.54,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712636493,0.30216752,608.53,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712636694,2.008,608.57,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712636695,0.30216752,608.56,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712636893,1.129,608.52,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712637092,0.30216752,608.51,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712637293,1.34016752,608.51,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712637496,0.30216752,608.5,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712637893,1.038,608.51,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712638093,0.30215952,608.5,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712638495,0.2863302,608.49,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712638694,0.30215952,608.48,606.65,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745712638894,0.30215952,608.48,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712639595,0.58848732,608.47,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712639895,0.3021583,608.46,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712640593,0.3021583,608.46,606.65,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1745712640594,0.3021583,608.46,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712640895,0.28632902,608.47,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712641096,0.30213475,608.46,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712642497,0.30213475,608.5,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712642800,0.28632078,608.45,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712642998,0.30213475,608.44,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712643800,0.30213475,608.44,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712643992,0.30213816,608.43,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712644194,0.30213816,608.44,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712644398,0.30213816,608.43,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712644698,0.30213816,608.42,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712644899,0.30213816,608.41,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712645092,0.30213816,608.44,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712645398,1.038,608.51,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712645603,0.30213816,608.5,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712646094,0.30213816,608.5,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712646799,0.28630311,608.49,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712646997,0.30212755,608.48,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712647899,0.30212755,608.48,606.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712649096,0.28630311,608.49,606.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712649300,0.30217279,608.48,606.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712650001,0.28630311,608.49,606.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712650194,0.30218551,608.48,606.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712651003,0.30218551,608.48,606.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712651598,0.58852514,608.47,606.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712651795,0.30218551,608.46,606.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712652799,0.30218551,608.46,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712653096,0.28633963,608.47,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712653300,0.302178,608.46,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712654202,1.034,608.45,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712654400,0.302178,608.44,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712654803,0.302178,608.44,606.72,0.28633963]
["bitfinex-derivatives","BNBF0:USTF0",1745712657503,0.302178,608.44,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712657702,0.28634434,608.43,606.72,0.28634434]
["bitfinex-derivatives","BNBF0:USTF0",1745712658101,0.30217682,608.42,606.72,0.28634434]
["bitfinex-derivatives","BNBF0:USTF0",1745712660608,0.30217682,608.42,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712661103,0.802,608.41,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712661407,0.30217682,608.4,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712662508,0.30217682,608.4,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712663109,0.802,608.41,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712663501,0.28634316,608.4,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712665109,0.28634316,608.4,606.75,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1745712666010,0.875,608.39,606.75,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1745712666404,0.875,608.39,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712666608,0.875,608.39,606.75,0.28639854]
["bitfinex-derivatives","BNBF0:USTF0",1745712666906,0.875,608.39,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712667510,0.875,608.39,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712667707,0.28639854,608.38,606.45,0.28639854]
["bitfinex-derivatives","BNBF0:USTF0",1745712669307,0.28639854,608.38,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712669509,0.875,608.39,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712669709,0.28640325,608.37,606.45,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745712672607,0.875,608.39,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712672808,0.28641268,608.36,606.45,0.28641268]
["bitfinex-derivatives","BNBF0:USTF0",1745712673008,0.30221393,608.35,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712673912,0.30221393,608.35,606.33,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745712674815,0.30221393,608.35,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712675615,0.58860775,608.34,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712675816,0.30221393,608.33,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712677117,0.30221393,608.33,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712677416,1.17621393,608.33,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712677618,0.30221393,608.32,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712678617,0.874,608.33,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712678819,0.30222463,608.32,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712679419,0.30222463,608.32,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712679619,0.2863844,608.31,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712679917,0.30222463,608.3,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712681320,0.30222463,608.3,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712681520,0.28638793,608.29,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712681914,0.30222545,608.28,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712683218,0.28638793,608.29,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712683418,0.30222815,608.28,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712683619,0.28638793,608.29,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712683814,0.30222678,608.28,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712684015,0.30222678,608.28,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712684514,0.2863844,608.27,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712684919,0.30222678,608.26,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712687522,0.30222678,608.31,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712687722,0.28640561,608.25,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712687923,0.30222678,608.24,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712688123,0.30222678,608.24,606.62,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745712688823,0.99,608.23,606.62,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745712689024,0.30222678,608.22,606.62,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745712689222,1.59722678,608.22,606.62,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745712689418,1.295,608.22,606.62,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745712689619,0.3022899,608.21,606.62,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745712690425,0.3022899,608.21,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712690625,0.28643508,608.2,606.62,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1745712690826,0.3022899,608.19,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712692328,0.3022899,608.19,606.5,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712692628,0.30229125,608.18,606.5,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712692829,0.30229125,608.19,606.5,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712693026,0.30229125,608.18,606.5,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712693323,0.30229125,608.19,606.5,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712693529,0.30229125,608.18,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712693733,0.28645158,608.17,606.5,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1745712694031,0.30229125,608.16,606.5,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1745712694223,1.06329125,608.16,606.5,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1745712694427,0.30229125,608.15,606.5,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1745712696332,0.30229125,608.15,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712696935,0.28644804,608.14,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712697230,0.30229125,608.13,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712698633,0.30229125,608.13,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712699737,0.30229125,608.12,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712699938,0.30229125,608.15,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712700138,0.30229125,608.14,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712700338,0.30229125,608.15,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712700740,0.28643979,608.13,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712700933,0.30229125,608.12,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712701735,0.30229125,608.12,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712703640,0.30229125,608.12,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712704034,0.28643979,608.13,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712704234,0.30226655,608.12,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712704540,0.28643979,608.13,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712705843,0.28643979,608.13,606.53,1.33389506]
["bitfinex-derivatives","BNBF0:USTF0",1745712706738,1.16,608.12,606.53,1.33389506]
["bitfinex-derivatives","BNBF0:USTF0",1745712708445,1.16,608.12,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712708642,0.28643861,608.11,606.53,1.33389388]
["bitfinex-derivatives","BNBF0:USTF0",1745712708842,1.14543861,608.11,606.53,1.33389388]
["bitfinex-derivatives","BNBF0:USTF0",1745712709744,1.14543861,608.11,606.53,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1745712711346,0.859,608.11,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712711540,1.14544569,608.11,606.53,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712713545,1.014,608.1,606.53,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745712714445,1.014,608.1,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712714645,1.014,608.1,606.53,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1745712714948,1.014,608.1,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712715647,1.014,608.1,606.42,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1745712715950,1.014,608.1,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712719351,1.014,608.1,606.42,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1745712719352,1.014,608.1,606.51,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712722652,1.014,608.1,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712723655,0.28645512,608.09,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712725149,0.28645512,608.09,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712726350,1.014,608.1,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712726651,0.28645865,608.08,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712728355,0.28645865,608.08,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712729355,1.014,608.1,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712729656,0.28646337,608.07,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712729958,0.28646337,608.07,606.54,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745712731756,1.25246337,608.07,606.54,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745712732356,0.966,608.07,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712732656,0.28651762,608.06,606.54,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745712732950,0.28651762,608.06,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712734156,0.28651762,608.06,606.2,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745712735357,0.966,608.07,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712735658,0.28651998,608.05,606.2,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1745712736460,0.28651998,608.05,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712738359,0.30232077,608.04,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712738661,0.30232077,608.03,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712739859,0.28651172,608.04,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712740159,0.28651172,608.04,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712740359,0.30232378,608.03,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712741660,0.28649049,608.02,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712742061,0.28649049,608.02,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712744660,0.966,608.07,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712744857,0.28648813,608.01,606.36,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1745712747463,0.966,608.07,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712747664,0.2865188,608.03,606.36,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1745712747962,0.2865188,608.03,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712748463,0.2865188,608.03,605.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712748862,0.2865188,608.03,606.07,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1745712749162,0.2865188,608.03,605.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712749457,0.2865188,608.03,606.07,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745712749661,0.2865188,608.03,605.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712749862,0.2865188,608.03,605.6,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745712750361,0.2865188,608.03,605.6,1.33402951]
["bitfinex-derivatives","BNBF0:USTF0",1745712750561,0.966,608.07,605.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712750761,0.966,608.07,605.6,1.33402951]
["bitfinex-derivatives","BNBF0:USTF0",1745712751763,0.28657306,608.06,605.6,1.33402951]
["bitfinex-derivatives","BNBF0:USTF0",1745712752565,0.28657306,608.06,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712753362,0.966,608.07,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712753761,0.28656008,608.06,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712754762,0.28656008,608.06,605.72,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712756467,1.024,608.14,605.72,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712756669,0.28655065,608.06,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712757069,1.201,608.13,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712758267,0.28655065,608.12,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712758473,0.28655065,608.12,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712758871,0.30231188,608.11,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712759771,0.30231188,608.12,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712760071,0.28650818,608.1,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712760267,0.30231188,608.09,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712760672,0.30231188,608.09,605.94,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745712760673,0.30231188,608.09,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712762669,0.58879176,608.08,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712762873,0.30231188,608.07,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712763874,0.28647988,608.08,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712764078,0.30232397,608.07,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712765380,0.28647988,608.08,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712765580,0.30233887,608.07,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712765780,0.28648106,608.06,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712766276,0.30233887,608.05,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712766974,0.28648106,608.06,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712767180,0.30234132,608.05,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712768776,0.58882945,608.04,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712769078,0.30234132,608.03,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712769482,0.30234132,608.03,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712771681,0.28649167,608.02,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712772178,0.28649167,608.02,606.45,0.28649167]
["bitfinex-derivatives","BNBF0:USTF0",1745712774476,1.201,608.13,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712774675,0.30233974,608.12,606.45,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745712775781,0.28649285,608.11,606.45,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745712776080,0.30233974,608.1,606.45,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745712776280,0.30233974,608.1,606.45,1.33394812]
["bitfinex-derivatives","BNBF0:USTF0",1745712777183,0.30233974,608.1,606.45,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745712777382,0.30233974,608.1,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712777783,0.28650936,608.09,606.45,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1745712778084,0.28650936,608.09,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712778385,0.30234448,608.08,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712778685,0.30234448,608.08,606.31,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1745712779284,0.28650936,608.09,606.31,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1745712779488,0.3023455,608.08,606.31,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1745712779685,1.8583455,608.08,606.31,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1745712779985,1.556,608.08,606.31,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1745712780386,0.30235063,608.07,606.31,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1745712780582,0.30235063,608.07,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712780787,0.28652116,608.06,606.31,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1745712780981,0.30234928,608.05,606.31,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1745712781186,0.28652116,608.06,606.31,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1745712783384,0.28652116,608.06,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712783586,2.733,608.08,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712783884,2.733,608.08,606.31,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745712784686,0.28652823,608.07,606.31,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745712784889,0.58888627,608.07,606.31,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745712785192,0.30235804,608.06,606.31,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745712786386,0.30235804,608.06,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712786587,0.30235804,608.07,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712786791,0.30235804,608.07,606.31,0.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1745712787692,0.2865188,608.06,606.31,0.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1745712787889,0.30235804,608.05,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712788094,0.30235294,608.04,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712788291,0.30235294,608.05,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712789594,0.30235294,608.04,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712789794,0.28650346,608.04,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712789992,0.30235294,608.03,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712791792,0.30235294,608.03,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712792597,0.28651172,608.02,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712793896,0.28651172,608.02,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712795403,0.94,608.07,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712795703,0.28648931,608.01,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712796002,0.28648931,608.01,606.45,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1745712798408,0.94,608.07,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712798708,0.30235778,608.06,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712798907,0.30236254,608.05,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712799108,1.101,608.05,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712799408,0.30236254,608.04,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712799708,0.30236254,608.04,606.36,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745712799709,0.58888016,608.04,606.36,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745712799908,1.14336254,608.03,606.36,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745712800109,0.841,608.03,606.36,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745712801407,0.841,608.03,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712802412,0.30236632,608.02,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712802712,0.30236632,608.02,606.33,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745712803015,0.28653059,608.01,606.33,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745712803311,0.30236632,608.0,606.33,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745712803512,1.25136632,608.0,606.33,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745712803709,0.30236883,607.99,606.33,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745712804413,0.30236883,607.99,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712805109,0.949,608.0,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712805313,0.30237026,607.99,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712805713,0.28651998,607.98,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712805912,0.30237026,607.97,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712807715,0.5888926,607.96,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712807918,0.30237026,607.95,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712808212,0.28652234,607.96,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712808417,0.30237194,607.95,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712810718,0.30237194,607.94,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712810918,0.30237194,607.99,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712811121,0.30237194,607.93,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712811417,0.949,608.0,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712811616,0.30237413,607.99,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712811817,0.58889411,607.99,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712812017,0.30237413,607.98,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712813322,0.862,607.97,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712813515,0.30237413,607.96,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712814419,0.862,607.97,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712814617,0.30237489,607.96,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712814820,0.30237489,607.96,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712816725,0.28652234,607.95,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712816922,0.30237489,607.94,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712817122,0.30237489,607.94,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712817525,1.46752234,607.95,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712817825,0.30237399,607.94,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712819127,1.46752234,607.95,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712819327,0.30237461,607.94,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712819723,0.58889812,607.94,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712819925,0.30237461,607.93,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712820230,0.30237461,607.93,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712822031,0.30237461,607.93,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712822631,0.30237461,607.94,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712822830,1.181,607.95,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712822831,0.28650818,607.92,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712823130,0.30237461,607.91,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712824230,0.30237461,607.91,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712825232,0.28650818,607.92,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712825430,0.30236443,607.91,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712825629,0.28651762,607.91,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712825826,0.30236443,607.9,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712826332,0.30236443,607.9,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712828438,0.30236443,607.9,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712828637,0.30236443,607.89,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712828937,0.30236443,607.88,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712829130,0.30236443,607.94,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712829331,0.974,607.87,606.56,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712832033,0.974,607.87,606.54,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745712833237,0.905,607.86,606.54,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745712833739,0.905,607.86,606.54,1.33397878]
["bitfinex-derivatives","BNBF0:USTF0",1745712834439,0.905,607.86,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712834739,0.905,607.86,606.54,1.33398232]
["bitfinex-derivatives","BNBF0:USTF0",1745712835440,1.169,607.85,606.54,1.33398232]
["bitfinex-derivatives","BNBF0:USTF0",1745712837446,1.169,607.85,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712837939,1.169,607.85,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712838143,0.886,607.84,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712839243,0.886,607.84,606.54,1.3339835]
["bitfinex-derivatives","BNBF0:USTF0",1745712840247,0.3023668,607.83,606.54,1.3339835]
["bitfinex-derivatives","BNBF0:USTF0",1745712841148,0.3023668,607.83,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712841648,0.886,607.84,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712841847,0.30236657,607.83,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712843747,0.886,607.84,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712844451,0.30236483,607.83,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712844752,0.886,607.84,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712846053,0.886,607.84,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712850954,0.886,607.84,606.65,0.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1745712852458,0.886,607.84,606.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712852757,0.886,607.84,606.65,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1745712853056,0.886,607.84,606.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712853752,0.28659666,607.83,606.12,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1745712854158,1.34459666,607.83,606.12,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1745712855457,1.058,607.83,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712856357,1.058,607.83,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712856758,0.28660021,607.82,606.1,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1745712858463,2.301,607.83,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712859061,3.134,607.83,606.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712859757,0.28660257,607.82,606.08,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745712864463,3.134,607.83,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712864964,3.918,607.83,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712865764,3.918,607.83,606.06,0.28661437]
["bitfinex-derivatives","BNBF0:USTF0",1745712865765,0.28661437,607.82,606.06,0.28661437]
["bitfinex-derivatives","BNBF0:USTF0",1745712867067,0.28661437,607.82,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712867465,3.918,607.83,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712867766,0.28660493,607.81,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712868666,0.30242998,607.8,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712869366,0.30242998,607.8,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712870666,0.30242998,607.82,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712871668,0.30242998,607.82,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712871865,0.28660611,607.81,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712872063,0.30242998,607.8,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712873768,0.58901956,607.79,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712873972,0.30243461,607.78,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712874873,0.28658958,607.79,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712876568,2.301,607.83,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712876972,2.301,607.83,606.21,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1745712877569,3.169,607.83,606.21,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1745712877774,0.28660375,607.82,606.21,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1745712878875,0.28660375,607.82,606.21,1.33404367]
["bitfinex-derivatives","BNBF0:USTF0",1745712879174,1.10560375,607.82,606.21,1.33404367]
["bitfinex-derivatives","BNBF0:USTF0",1745712879574,0.819,607.82,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712879873,0.28659666,607.81,606.21,1.33405193]
["bitfinex-derivatives","BNBF0:USTF0",1745712881074,0.28659666,607.81,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712882477,0.819,607.82,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712882776,0.2865943,607.8,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712883576,0.2865943,607.8,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712884278,1.007,607.79,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712884778,0.3024255,607.78,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712885974,0.3024255,607.78,606.24,0.28659312]
["bitfinex-derivatives","BNBF0:USTF0",1745712885975,0.3024255,607.78,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712886779,0.58901744,607.78,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712886978,0.3024255,607.77,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712887678,0.28659194,607.78,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712887878,0.30242488,607.77,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712888078,0.30242488,607.77,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712888379,0.28659194,607.78,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712889173,0.28659194,607.78,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712891481,0.28659194,607.78,606.26,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712891675,0.838,607.77,606.26,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712893177,0.838,607.77,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712895981,0.805,607.76,606.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712897777,0.805,607.76,606.26,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1745712900189,0.805,607.76,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712903992,1.209,607.75,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712904191,1.209,607.75,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712907499,1.209,607.75,606.31,0.28659076]
["bitfinex-derivatives","BNBF0:USTF0",1745712907699,0.942,607.74,606.31,0.28659076]
["bitfinex-derivatives","BNBF0:USTF0",1745712909502,0.942,607.74,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712909704,0.942,607.74,606.31,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712909998,0.942,607.74,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712910800,0.942,607.74,605.72,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712911004,0.942,607.74,605.72,1.3341204]
["bitfinex-derivatives","BNBF0:USTF0",1745712913407,0.942,607.74,605.72,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712915109,1.127,607.73,605.72,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712915309,1.127,607.73,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712919810,1.127,607.73,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712922114,1.127,607.73,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712923815,1.127,607.73,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712926017,1.127,607.73,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712926718,0.727,607.72,606.29,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712928316,0.727,607.72,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712929920,0.789,607.71,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712930521,1.49,607.7,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712931321,1.49,607.7,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712931621,2.684,607.7,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712931820,2.684,607.7,606.21,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712933524,2.684,607.7,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712933823,2.684,607.7,606.21,1.33407672]
["bitfinex-derivatives","BNBF0:USTF0",1745712935326,2.684,607.7,606.21,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745712939534,2.684,607.7,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712939936,2.684,607.7,606.21,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1745712940235,2.684,607.7,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712941636,2.684,607.7,606.15,0.28662853]
["bitfinex-derivatives","BNBF0:USTF0",1745712942538,2.684,607.7,606.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712942835,2.684,607.7,606.15,0.28662853]
["bitfinex-derivatives","BNBF0:USTF0",1745712944037,2.684,607.7,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712945839,0.28663325,607.69,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712946041,0.28663325,607.69,606.17,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712949841,1.57963325,607.69,606.17,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712950636,2.38963325,607.69,606.17,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1745712951542,2.103,607.69,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712951844,2.103,607.69,606.17,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1745712952042,2.103,607.69,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712952338,2.103,607.69,605.43,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745712952339,2.103,607.69,605.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712952845,2.103,607.69,605.77,0.28668402]
["bitfinex-derivatives","BNBF0:USTF0",1745712954546,2.103,607.69,605.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712954947,2.103,607.69,605.77,0.28668166]
["bitfinex-derivatives","BNBF0:USTF0",1745712957150,2.103,607.69,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712957953,3.259,607.69,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712958953,3.54563443,607.69,606.2,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712959349,3.54563443,607.69,605.94,0.28663443]
["bitfinex-derivatives","BNBF0:USTF0",1745712963455,3.259,607.69,605.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712963757,0.28670292,607.68,605.94,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745712963953,0.28670292,607.68,605.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712965856,0.28670292,607.68,605.65,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745712966157,0.28670292,607.68,605.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712966557,1.966,607.69,605.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712966856,0.28666513,607.68,605.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712967856,1.226,607.67,605.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712970558,1.226,607.67,605.77,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712970559,1.226,607.67,606.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712972762,1.226,607.67,605.77,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745712972763,0.986,607.66,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712974662,0.986,607.66,606.26,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712976963,0.986,607.66,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712977761,0.952,607.65,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712978167,0.95,607.64,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712980069,0.95,607.64,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712982767,0.95,607.64,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712985266,0.95,607.64,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712985766,0.95,607.64,606.07,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745712987570,0.95,607.64,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712987867,0.95,607.64,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712988666,0.3024995,607.63,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712989168,0.3024995,607.63,606.15,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712990566,0.95,607.64,606.15,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712990764,0.30251011,607.63,606.15,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712991168,0.30251011,607.63,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712991667,0.30251011,607.62,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712991862,0.30251011,607.64,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712992065,0.30251011,607.63,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712992268,0.30251011,607.62,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712992564,0.30251011,607.61,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712992763,0.30251011,607.64,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712992967,0.30251011,607.63,606.34,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712993166,0.30251011,607.64,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712993569,0.952,607.65,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712993870,0.30250987,607.64,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712994071,0.58915847,607.64,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712994272,1.15250987,607.63,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712994468,0.30250987,607.62,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712994772,0.30250987,607.62,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712995167,1.123,607.61,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712995471,0.30250987,607.6,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712996271,1.202,607.59,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712996471,0.30250987,607.58,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712996673,0.30250172,607.57,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712996865,0.30250172,607.58,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712997065,1.202,607.59,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712997266,0.30250023,607.58,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712997471,0.30250023,607.58,606.23,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745712997472,0.30250023,607.58,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712998772,1.202,607.59,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745712999773,1.002,607.58,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713002477,1.002,607.58,606.23,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745713002675,1.002,607.58,605.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713002972,1.002,607.58,606.23,0.28670174]
["bitfinex-derivatives","BNBF0:USTF0",1745713003168,1.002,607.58,605.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713003971,1.002,607.58,605.65,0.28670174]
["bitfinex-derivatives","BNBF0:USTF0",1745713005472,1.002,607.58,605.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713005777,1.002,607.58,605.65,0.28673008]
["bitfinex-derivatives","BNBF0:USTF0",1745713011474,1.002,607.58,605.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713011880,1.002,607.58,605.65,0.28679152]
["bitfinex-derivatives","BNBF0:USTF0",1745713012080,1.002,607.58,605.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713012781,1.002,607.58,605.13,0.28679152]
["bitfinex-derivatives","BNBF0:USTF0",1745713013077,1.002,607.58,605.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713014780,2.164,607.58,605.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713015482,2.164,607.58,605.24,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745713015483,2.164,607.58,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713017186,2.164,607.58,605.24,2.42530231]
["bitfinex-derivatives","BNBF0:USTF0",1745713017187,2.164,607.58,605.24,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745713017584,2.164,607.58,604.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713017883,0.28683407,607.57,605.24,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745713018082,0.28683407,607.57,604.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713018884,0.28683407,607.57,604.93,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745713019484,0.28683407,607.57,605.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713020684,1.162,607.58,605.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713020883,0.2868317,607.56,605.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713021384,1.148,607.55,605.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713021586,1.148,607.55,605.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713023687,0.30259531,607.54,605.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713024089,0.30259531,607.54,605.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713024090,1.254,607.53,605.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713024286,0.30259531,607.52,605.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713024588,1.254,607.53,605.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713024789,0.30259683,607.52,605.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713026089,1.254,607.53,605.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713026284,0.30259825,607.52,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713026689,1.065,607.51,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713026889,0.30259825,607.5,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713027090,1.065,607.51,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713027991,1.065,607.51,605.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713029792,0.28676198,607.5,605.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713030293,0.28676198,607.5,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713032297,0.28676198,607.5,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713034091,0.28676198,607.5,605.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713035593,1.065,607.51,605.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713035797,1.065,607.51,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713035996,0.28675607,607.49,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713037294,0.28675607,607.49,605.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713038598,1.065,607.51,605.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713038994,0.28676434,607.48,605.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713039302,0.28676434,607.48,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713040694,0.28676434,607.48,605.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713041602,1.065,607.51,605.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713042904,0.28676907,607.5,605.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713044106,0.932,607.49,605.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713047810,0.932,607.49,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713048008,0.28676907,607.48,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713048910,2.029,607.47,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713050312,0.779,607.46,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713050511,0.779,607.46,605.65,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1745713050512,0.779,607.46,605.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713052415,0.779,607.46,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713055211,0.779,607.46,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713057317,0.779,607.46,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713059822,0.779,607.46,606.0,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713061719,0.779,607.46,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713063525,0.779,607.46,605.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713065125,0.779,607.46,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713067128,0.779,607.46,605.97,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713070433,0.859,607.47,605.97,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713070627,0.859,607.47,606.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713071933,0.2867041,607.59,606.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713072433,0.2867041,607.59,605.93,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745713072434,0.2867041,607.59,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713074136,1.055,607.58,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713077441,1.055,607.58,606.0,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713080140,1.055,607.58,605.98,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745713080541,1.055,607.58,605.97,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713080841,1.055,607.58,605.98,0.28668166]
["bitfinex-derivatives","BNBF0:USTF0",1745713081742,1.055,607.58,606.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713085245,1.055,607.58,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713087548,1.055,607.58,606.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713089847,1.055,607.58,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713091851,1.055,607.58,606.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713096447,1.055,607.58,606.08,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1745713101554,1.055,607.58,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713101956,1.055,607.58,606.08,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1745713102351,2.125,607.58,606.08,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1745713103256,3.084,607.58,606.08,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1745713104559,3.084,607.58,606.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713104754,3.084,607.58,606.08,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745713104959,0.28668874,607.57,606.08,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745713106361,0.28668874,607.57,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713107564,2.029,607.58,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713107962,2.788,607.58,606.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713108161,2.788,607.58,605.87,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713108660,3.995,607.58,605.87,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713108864,0.2867289,607.57,605.88,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1745713110666,3.995,607.58,605.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713111867,0.28673835,607.57,605.8,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1745713113575,3.995,607.58,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713113777,3.995,607.58,605.8,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745713113977,0.2867478,607.56,605.8,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745713114276,0.2867478,607.56,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713114872,0.2867478,607.56,605.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713115376,0.2867478,607.56,605.71,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1745713116678,3.995,607.58,605.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713116873,0.28674898,607.55,605.71,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1745713122584,3.995,607.58,605.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713122883,0.28675489,607.54,605.71,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1745713123182,0.28675489,607.54,605.72,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713125580,0.28675489,607.54,605.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713125777,3.995,607.58,605.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713125982,0.28674662,607.53,605.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713127686,0.28674662,607.53,605.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713128785,2.925,607.58,605.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713128983,0.28673363,607.52,605.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713129987,0.28673363,607.52,605.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713131789,2.925,607.58,605.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713131991,0.28673126,607.51,605.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713132191,0.28673126,607.51,605.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713134391,0.28673126,607.51,605.8,0.28673126]
["bitfinex-derivatives","BNBF0:USTF0",1745713134687,2.563,607.58,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713134892,0.28675016,607.5,605.8,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745713135295,1.804,607.58,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713135892,1.804,607.58,605.7,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745713136093,0.28675016,607.57,605.7,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745713136488,1.46775016,607.57,605.7,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745713136793,1.46775016,607.57,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713137593,1.181,607.57,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713137889,0.28674426,607.56,605.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713138589,0.28674426,607.56,605.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713139095,1.096,607.55,605.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713140894,0.28673953,607.54,605.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713141095,0.28673953,607.54,605.75,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1745713143601,1.096,607.55,605.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713143902,1.096,607.55,605.75,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745713144202,1.096,607.55,605.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713144903,0.28677025,607.54,605.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713145902,0.952,607.53,605.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713150902,0.28676671,607.52,605.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713151307,0.28676671,607.52,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713152107,1.012,607.51,605.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713152903,1.012,607.51,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713153105,0.28673599,607.5,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713155610,1.012,607.51,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713155811,1.012,607.51,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713156012,0.28672418,607.5,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713156312,1.012,607.51,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713158025,1.012,607.51,605.78,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745713158620,1.012,607.51,605.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713158925,1.012,607.51,605.78,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1745713160727,1.012,607.51,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713163627,1.012,607.51,605.88,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713165324,1.012,607.51,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713165528,0.968,607.5,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713166923,0.96061405,607.5,605.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713167624,0.96061405,607.5,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713168430,1.226,607.49,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713169530,1.226,607.49,605.97,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713172424,1.226,607.49,606.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713174831,1.226,607.49,605.97,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1745713176629,1.226,607.49,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713179640,1.067,607.48,606.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713179940,1.067,607.48,605.38,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745713179941,1.067,607.48,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713186347,1.067,607.48,606.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713189149,1.067,607.48,606.01,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745713191648,1.067,607.48,605.94,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713191852,1.067,607.48,606.01,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745713192048,1.067,607.48,606.01,0.28095221]
["bitfinex-derivatives","BNBF0:USTF0",1745713192853,1.067,607.48,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713194254,0.977,607.47,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713195462,0.977,607.47,606.21,0.28637497]
["bitfinex-derivatives","BNBF0:USTF0",1745713195653,0.69071456,607.47,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713196356,0.01317948,607.47,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713196557,1.067,607.48,606.17,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713197857,1.067,607.48,605.44,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745713197858,1.145,607.57,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713200258,1.957,607.57,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713200760,1.957,607.57,606.22,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1745713201961,1.957,607.57,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713202259,1.957,607.57,606.22,0.28641032]
["bitfinex-derivatives","BNBF0:USTF0",1745713202459,1.957,607.57,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713203857,1.957,607.57,605.7,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745713205061,1.957,607.57,605.77,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713206863,1.957,607.57,605.73,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745713209561,1.957,607.57,605.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713209861,1.957,607.57,605.73,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745713210066,1.957,607.57,605.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713211465,1.957,607.57,605.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713211965,1.957,607.57,605.61,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1745713213565,1.957,607.57,605.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713215267,1.957,607.57,605.95,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713217570,1.957,607.57,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713221674,0.812,607.57,605.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713221873,0.812,607.57,605.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713223878,0.812,607.57,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713224275,1.103,607.6,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713226379,1.103,607.6,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713227073,1.117,607.95,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713228577,1.117,607.95,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713228775,2.49,607.95,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713230578,2.49,607.95,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713232879,2.49,607.95,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713234981,2.49,607.95,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713236983,2.49,607.95,606.26,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713239078,2.49,607.95,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713241883,2.49,607.95,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713244289,2.49,607.95,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713246189,2.49,607.95,606.23,0.28640915]
["bitfinex-derivatives","BNBF0:USTF0",1745713246190,2.49,607.95,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713248791,2.49,607.95,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713251697,2.49,607.95,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713252998,2.49,607.95,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713255401,2.49,607.95,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713257894,2.49,607.95,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713260301,2.49,607.95,606.56,0.2863844]
["bitfinex-derivatives","BNBF0:USTF0",1745713260302,2.49,607.95,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713261097,1.373,607.95,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713262402,1.373,607.95,606.6,0.28639147]
["bitfinex-derivatives","BNBF0:USTF0",1745713263700,1.373,607.95,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713263897,1.373,607.95,606.6,0.28638675]
["bitfinex-derivatives","BNBF0:USTF0",1745713264098,2.154,607.95,606.6,0.28638675]
["bitfinex-derivatives","BNBF0:USTF0",1745713264303,2.154,607.95,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713264503,2.154,607.95,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713264903,2.154,607.95,606.37,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1745713266003,2.154,607.95,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713267703,2.154,607.95,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713270209,2.154,607.95,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713273810,2.154,607.95,606.58,0.28636201]
["bitfinex-derivatives","BNBF0:USTF0",1745713273811,2.154,607.95,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713276112,2.154,607.95,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713278111,2.154,607.95,606.58,0.28636201]
["bitfinex-derivatives","BNBF0:USTF0",1745713278313,3.018,607.95,606.58,0.28636201]
["bitfinex-derivatives","BNBF0:USTF0",1745713281715,3.018,607.95,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713282017,3.018,607.95,606.58,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1745713282215,3.018,607.95,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713283016,3.018,607.95,606.49,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1745713284717,3.018,607.95,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713284917,3.018,607.95,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713286612,3.018,607.95,606.49,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1745713286613,3.018,607.95,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713286918,4.145,607.95,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713289118,4.145,607.95,606.49,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1745713290721,4.145,607.95,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713291018,4.145,607.95,606.49,0.2864787]
["bitfinex-derivatives","BNBF0:USTF0",1745713293728,4.145,607.95,606.25,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713295033,4.145,607.95,606.26,0.28656716]
["bitfinex-derivatives","BNBF0:USTF0",1745713296728,4.145,607.95,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713297035,4.145,607.95,606.26,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745713297427,4.145,607.95,606.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713297733,4.145,607.95,605.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713298129,4.145,607.95,606.03,0.28651408]
["bitfinex-derivatives","BNBF0:USTF0",1745713298323,4.145,607.95,605.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713299226,4.145,607.95,605.96,1.25694632]
["bitfinex-derivatives","BNBF0:USTF0",1745713299433,4.145,607.95,606.19,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713301535,4.145,607.95,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713303738,4.145,607.95,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713306841,4.145,607.95,606.09,2.42503911]
["bitfinex-derivatives","BNBF0:USTF0",1745713306842,4.145,607.95,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713308241,4.145,607.95,606.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713312646,4.145,607.95,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713314947,4.145,607.95,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713316953,4.145,607.95,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713319458,4.145,607.95,606.26,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713320861,4.145,607.95,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713322759,4.145,607.95,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713325267,4.145,607.95,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713327166,4.145,607.95,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713331363,4.145,607.95,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713332668,4.145,607.95,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713335372,4.145,607.95,606.43,0.28644804]
["bitfinex-derivatives","BNBF0:USTF0",1745713335373,4.145,607.95,606.72,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713337374,4.145,607.95,606.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713342376,4.145,607.95,606.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713344675,4.145,607.95,606.88,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713346877,4.145,607.95,606.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713348774,4.145,607.95,606.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713350380,4.145,607.95,606.79,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1745713350779,4.145,607.95,606.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713351978,4.145,607.95,606.79,0.28639854]
["bitfinex-derivatives","BNBF0:USTF0",1745713352579,4.145,607.95,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713354284,4.145,607.95,606.8,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745713356781,4.145,607.95,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713356981,4.145,607.95,606.8,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1745713357481,4.145,607.95,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713358088,4.145,607.95,606.72,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1745713359478,4.145,607.95,606.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713361384,4.145,607.95,606.72,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1745713362787,4.145,607.95,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713363086,4.145,607.95,606.72,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745713363288,4.145,607.95,606.53,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713364686,4.145,607.95,606.54,0.28638793]
["bitfinex-derivatives","BNBF0:USTF0",1745713365585,4.145,607.95,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713367890,4.145,607.95,606.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713369991,4.145,607.95,606.72,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1745713369992,4.145,607.95,606.87,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713371793,4.145,607.95,606.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713374092,4.145,607.95,606.72,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1745713374093,4.145,607.95,606.88,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713377401,4.145,607.95,606.97,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713379199,4.145,607.95,606.86,0.28637144]
["bitfinex-derivatives","BNBF0:USTF0",1745713380802,4.145,607.95,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713381002,4.145,607.95,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713381200,4.145,607.95,606.86,0.28641386]
["bitfinex-derivatives","BNBF0:USTF0",1745713381497,4.145,607.95,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713382102,4.145,607.95,606.7,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1745713382899,4.145,607.95,606.7,1.33387384]
["bitfinex-derivatives","BNBF0:USTF0",1745713383803,4.145,607.95,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713384099,4.145,607.95,606.7,1.33387267]
["bitfinex-derivatives","BNBF0:USTF0",1745713384903,4.145,607.95,606.7,0.2864174]
["bitfinex-derivatives","BNBF0:USTF0",1745713386808,4.145,607.95,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713387205,4.145,607.95,606.7,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745713387505,4.145,607.95,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713388310,4.145,607.95,606.58,0.28643272]
["bitfinex-derivatives","BNBF0:USTF0",1745713389810,4.145,607.95,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713390108,4.145,607.95,606.58,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745713390306,4.145,607.95,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713391103,4.145,607.95,606.49,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1745713392810,4.145,607.95,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713393113,4.145,607.95,606.49,0.28646573]
["bitfinex-derivatives","BNBF0:USTF0",1745713393509,4.145,607.95,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713395614,4.145,607.95,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713397217,4.145,607.95,606.55,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745713398818,4.145,607.95,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713399116,4.145,607.95,606.55,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1745713401919,4.145,607.95,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713402119,4.145,607.95,606.55,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1745713404825,4.145,607.95,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713405119,4.145,607.95,605.8,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745713405120,4.145,607.95,606.55,0.2864504]
["bitfinex-derivatives","BNBF0:USTF0",1745713405319,4.145,607.95,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713406124,4.145,607.95,606.46,0.28643979]
["bitfinex-derivatives","BNBF0:USTF0",1745713407619,4.145,607.95,606.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713409023,4.145,607.95,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713410228,4.145,607.95,606.51,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745713410229,4.145,607.95,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713411525,4.145,607.95,606.68,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713413826,4.145,607.95,606.72,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713415626,4.145,607.95,606.77,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713417928,4.145,607.95,606.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713420529,4.145,607.95,606.8,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713422131,4.145,607.95,606.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713425329,4.145,607.95,606.82,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1745713425829,4.145,607.95,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713426129,4.145,607.95,606.82,0.2864115]
["bitfinex-derivatives","BNBF0:USTF0",1745713428732,4.145,607.95,606.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713429136,4.145,607.95,606.82,0.28643154]
["bitfinex-derivatives","BNBF0:USTF0",1745713429433,4.145,607.95,606.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713430134,4.145,607.95,606.76,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1745713431335,4.145,607.95,606.76,1.33388563]
["bitfinex-derivatives","BNBF0:USTF0",1745713431834,4.145,607.95,606.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713432237,4.145,607.95,606.76,1.33388445]
["bitfinex-derivatives","BNBF0:USTF0",1745713432737,4.145,607.95,606.76,0.28642918]
["bitfinex-derivatives","BNBF0:USTF0",1745713434539,4.145,607.95,606.76,1.33388445]
["bitfinex-derivatives","BNBF0:USTF0",1745713434839,4.145,607.95,606.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713435033,4.145,607.95,606.76,1.33388445]
["bitfinex-derivatives","BNBF0:USTF0",1745713436340,4.145,607.95,606.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713438637,4.145,607.95,606.82,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713440841,4.145,607.95,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713442143,4.145,607.95,606.67,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713446847,4.145,607.95,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713447045,4.145,607.95,606.67,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1745713447342,4.145,607.95,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713448346,4.145,607.95,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713448747,4.145,607.95,606.38,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1745713449842,4.145,607.95,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713450042,4.145,607.95,606.38,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1745713452945,4.145,607.95,606.32,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713453346,4.145,607.95,606.33,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745713458752,4.145,607.95,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713459052,4.145,607.95,606.33,0.28651408]
["bitfinex-derivatives","BNBF0:USTF0",1745713461747,4.145,607.95,606.3,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713462146,4.145,607.95,606.33,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1745713462355,4.145,607.95,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713466460,4.145,607.95,606.35,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1745713466461,4.145,607.95,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713468966,4.145,607.95,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713471169,4.145,607.95,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713472973,4.145,607.95,606.46,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713475376,4.145,607.95,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713481781,4.145,607.95,606.45,0.2864846]
["bitfinex-derivatives","BNBF0:USTF0",1745713482883,4.145,607.95,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713483077,4.145,607.95,606.45,0.28649875]
["bitfinex-derivatives","BNBF0:USTF0",1745713483481,4.145,607.95,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713483780,4.145,607.95,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713484180,4.145,607.95,606.36,1.33395402]
["bitfinex-derivatives","BNBF0:USTF0",1745713485885,4.145,607.95,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713486179,4.145,607.95,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713487584,4.145,607.95,606.36,0.2864728]
["bitfinex-derivatives","BNBF0:USTF0",1745713487585,4.145,607.95,606.38,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713489488,4.145,607.95,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713493685,4.145,607.95,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713496087,4.145,607.95,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713499489,4.145,607.95,606.55,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1745713503795,4.145,607.95,605.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713503796,4.145,607.95,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713504099,4.145,607.95,606.55,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1745713504398,4.145,607.95,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713505093,4.145,607.95,605.72,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1745713505591,4.145,607.95,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713508697,4.145,607.95,605.72,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1745713509800,4.145,607.95,605.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713510099,4.145,607.95,605.72,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1745713510699,4.145,607.95,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713513098,4.145,607.95,606.4,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713514903,4.145,607.95,606.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713517806,4.145,607.95,606.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713520207,4.145,607.95,606.23,0.28648106]
["bitfinex-derivatives","BNBF0:USTF0",1745713520208,4.145,607.95,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713522409,4.145,607.95,606.35,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1745713522410,4.145,607.95,606.57,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713524018,4.145,607.95,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713526313,4.145,607.95,606.47,0.2864728]
["bitfinex-derivatives","BNBF0:USTF0",1745713530813,4.145,607.95,606.28,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713532117,0.28655183,607.94,606.29,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1745713532811,0.30239368,607.93,606.29,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1745713533119,0.28655183,607.94,606.29,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1745713533919,1.25894051,608.78,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713534219,0.30236017,608.77,606.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713534520,0.30236017,608.77,606.21,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713535121,0.28645276,608.76,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713535420,0.30236017,608.75,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713535621,1.16236017,608.75,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713535917,0.30236017,608.74,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713536222,0.30235555,608.73,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713536421,1.151,608.72,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713536720,0.30235555,608.71,606.22,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1745713536921,0.30235555,608.71,605.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713537120,0.58880595,608.71,605.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713537317,0.30235555,608.7,605.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713538122,0.30235555,608.7,605.9,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1745713539127,0.2864504,608.71,605.9,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1745713539326,0.30234338,608.7,605.9,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1745713540028,0.30234338,608.71,605.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713540323,0.28648224,608.69,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713540527,0.30234338,608.68,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713540724,0.28648224,608.69,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713541024,0.3023434,608.68,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713541227,0.3023434,608.67,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713541426,0.3023434,608.66,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713541622,0.3023434,608.65,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713541822,0.3023434,608.64,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713542025,0.3023434,608.63,605.9,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1745713542231,0.3023434,608.62,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713542425,0.3023434,608.61,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713542626,0.3023434,608.6,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713542829,0.3023434,608.59,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713543129,0.3023434,608.58,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713543330,0.3023434,608.57,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713543527,0.3023434,608.56,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713543727,0.28643272,608.59,606.33,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713543927,0.30233213,608.58,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713544124,0.30233213,608.57,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713544326,0.30233213,608.56,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713544626,0.30233213,608.55,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713544827,0.30233213,608.54,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713545032,0.30233213,608.53,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713545230,0.30233213,608.52,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713545531,0.30233213,608.51,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713545727,0.30233213,608.5,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713545927,0.30233213,608.49,606.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713546128,0.28644215,608.5,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713546433,0.30233213,608.49,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713546831,0.28644215,608.5,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713547030,0.30232901,608.49,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713547229,0.30232901,608.48,606.36,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713547527,0.30232901,608.47,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713547732,0.30232901,608.46,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713547933,0.30232901,608.45,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713548126,0.30232901,608.44,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713548329,0.30232901,608.43,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713548531,0.30232901,608.42,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713548831,0.30232901,608.41,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713549033,0.30232901,608.4,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713549334,0.30232901,608.39,606.37,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713549533,0.30232901,608.38,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713549829,0.30232901,608.37,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713550032,0.30232901,608.36,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713550234,0.30232901,608.35,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713550433,0.30232901,608.34,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713550633,0.30232901,608.33,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713551129,0.30232901,608.32,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713551333,0.30232901,608.31,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713551534,0.30232901,608.31,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713551726,0.30232901,608.3,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713551929,0.30232901,608.33,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713552129,0.30232901,608.32,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713552333,1.28632901,608.33,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713552530,0.30232901,608.32,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713553236,0.984,608.33,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713553535,0.30233041,608.32,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713553836,0.30233041,608.32,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713554831,0.984,608.33,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713555135,0.3023376,608.32,606.41,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713555437,0.3023376,608.32,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713555631,1.5483376,608.32,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713555837,0.3023376,608.31,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713556132,0.58880922,608.31,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713556332,0.3023376,608.3,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713558238,0.58880097,608.29,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713558439,0.3023376,608.28,606.43,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713559040,0.3023376,608.28,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713559340,0.28646337,608.29,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713559540,0.30233352,608.28,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713560736,0.28646337,608.29,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713560942,0.30233441,608.28,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713561137,0.30233441,608.27,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713562042,0.30233582,608.26,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713562246,0.30233582,608.27,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713562443,0.30233582,608.26,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713562743,0.30233582,608.25,606.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713562942,0.30233582,608.27,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713563445,0.28647045,608.28,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713563643,0.30233682,608.27,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713564045,0.30233682,608.31,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713564247,1.246,608.32,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713564248,0.28646337,608.26,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713564447,0.30233682,608.25,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713564952,0.28646337,608.26,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713565241,0.30233973,608.25,606.54,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713566346,0.30233973,608.25,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713566347,0.30233973,608.25,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713567148,1.39,608.24,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713567342,0.30233973,608.23,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713568348,1.192,608.22,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713568647,0.30233973,608.21,606.55,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713569648,0.30237452,608.2,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713569847,1.192,608.22,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713569848,0.30237452,608.21,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713570049,0.30237452,608.2,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713570244,0.30237452,608.21,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713571049,1.192,608.22,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713571251,0.30237452,608.21,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713571550,0.30237452,608.21,606.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713574051,0.30237452,608.21,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713574251,0.30235871,608.2,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713574450,0.30235871,608.19,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713574649,0.30235871,608.18,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713574846,0.28648342,608.18,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713575045,0.30235871,608.17,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713575347,0.30235871,608.17,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713575850,0.28648342,608.18,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713576046,0.30234154,608.17,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713576346,0.28648342,608.18,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713576551,0.30234154,608.17,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713577650,1.249,608.16,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713577852,0.30234154,608.15,606.46,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745713578950,0.30234154,608.15,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713579151,0.28649285,608.14,606.46,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745713579546,0.30234125,608.13,606.46,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745713580053,0.30234125,608.13,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713580652,0.28649285,608.14,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713580852,0.30234095,608.13,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713582253,0.58883144,608.12,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713582452,0.30234095,608.11,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713585052,0.30234095,608.15,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713585252,0.28648813,608.1,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713585449,0.30234095,608.09,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713586254,0.28648813,608.1,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713587155,1.249,608.16,606.66,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713588156,1.249,608.16,606.54,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1745713590157,1.249,608.16,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713592452,1.243,608.15,606.71,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713593160,1.243,608.15,606.61,0.28637497]
["bitfinex-derivatives","BNBF0:USTF0",1745713593558,1.385,608.14,606.61,0.28637497]
["bitfinex-derivatives","BNBF0:USTF0",1745713593856,1.385,608.14,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713594163,1.385,608.14,606.61,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745713594358,1.385,608.14,606.52,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713595158,1.385,608.14,606.53,0.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1745713595963,1.112,608.13,606.53,0.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1745713596865,1.112,608.13,606.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713597163,1.112,608.13,606.53,0.28639382]
["bitfinex-derivatives","BNBF0:USTF0",1745713599864,1.112,608.13,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713600058,1.112,608.13,606.53,0.28638322]
["bitfinex-derivatives","BNBF0:USTF0",1745713600365,1.112,608.13,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713600765,1.112,608.13,606.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713602666,1.053,608.12,606.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713603372,1.053,608.12,606.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713605466,1.053,608.12,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713607375,1.053,608.12,606.61,0.28635965]
["bitfinex-derivatives","BNBF0:USTF0",1745713608873,1.053,608.12,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713609275,1.053,608.12,606.61,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1745713609473,1.053,608.12,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713610273,1.053,608.12,606.46,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1745713611575,1.446,608.11,606.46,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1745713611876,1.446,608.11,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713612369,1.446,608.11,606.46,0.28638322]
["bitfinex-derivatives","BNBF0:USTF0",1745713614579,1.446,608.11,606.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713617784,1.446,608.11,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713618283,0.948,608.1,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713625081,1.299,608.09,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713625784,1.299,608.09,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713626686,1.116,608.08,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713627682,1.116,608.08,606.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713629084,1.919,608.08,606.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713630090,1.919,608.08,606.64,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713631096,1.919,608.08,606.65,0.28629958]
["bitfinex-derivatives","BNBF0:USTF0",1745713632089,1.919,608.08,606.9,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713634797,1.919,608.08,607.01,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713636391,1.919,608.08,606.81,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713638695,1.919,608.08,606.79,0.28625012]
["bitfinex-derivatives","BNBF0:USTF0",1745713638889,1.919,608.08,606.77,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713639194,1.919,608.08,606.79,0.2862878]
["bitfinex-derivatives","BNBF0:USTF0",1745713644897,1.919,608.08,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713645198,1.919,608.08,606.79,0.28633727]
["bitfinex-derivatives","BNBF0:USTF0",1745713645397,1.919,608.08,606.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713646096,1.919,608.08,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713647301,3.092,608.08,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713648100,3.092,608.08,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713649802,3.092,608.08,606.61,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713651708,3.092,608.08,606.8,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713656006,3.092,608.08,606.61,0.28629604]
["bitfinex-derivatives","BNBF0:USTF0",1745713656007,3.092,608.08,606.91,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713660208,3.092,608.08,606.89,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713662512,3.092,608.08,606.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713664710,3.092,608.08,606.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713664910,4.303,608.08,606.84,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713667315,4.303,608.08,606.82,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713670514,4.303,608.08,606.88,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713672714,4.303,608.08,606.84,0.28631724]
["bitfinex-derivatives","BNBF0:USTF0",1745713674924,4.303,608.08,606.8,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713675324,4.303,608.08,606.81,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1745713677927,4.303,608.08,606.8,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713678221,4.303,608.08,606.81,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1745713680929,4.303,608.08,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713681330,4.303,608.08,606.81,0.28634434]
["bitfinex-derivatives","BNBF0:USTF0",1745713681735,4.303,608.08,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713683237,4.303,608.08,606.66,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1745713683438,4.303,608.08,606.69,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713684839,4.303,608.08,605.98,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745713684840,4.303,608.08,606.67,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713686440,4.303,608.08,606.66,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1745713686938,4.303,608.08,606.65,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713687240,4.303,608.08,606.66,0.28633491]
["bitfinex-derivatives","BNBF0:USTF0",1745713688941,4.303,608.08,606.86,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713690742,4.303,608.08,606.88,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713692842,4.303,608.08,606.9,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713695145,4.303,608.08,606.8,0.28631489]
["bitfinex-derivatives","BNBF0:USTF0",1745713695944,4.303,608.08,606.79,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713696342,4.303,608.08,606.8,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1745713697947,4.303,608.08,606.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713699848,4.303,608.08,606.82,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713701448,4.303,608.08,606.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713703349,4.303,608.08,607.07,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713705554,4.303,608.08,607.04,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713707652,4.303,608.08,607.0,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713710051,4.303,608.08,607.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713714654,4.303,608.08,607.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713716856,4.303,608.08,606.95,0.28627838]
["bitfinex-derivatives","BNBF0:USTF0",1745713716857,4.303,608.08,607.1,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713719260,4.303,608.08,607.01,0.28627014]
["bitfinex-derivatives","BNBF0:USTF0",1745713719261,4.303,608.08,607.14,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713721163,4.303,608.08,607.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713723168,4.303,608.08,607.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713724669,4.303,608.08,607.09,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1745713725969,4.303,608.08,606.95,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713727275,4.303,608.08,606.96,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745713728969,4.303,608.08,606.95,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713729170,4.303,608.08,606.96,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745713729670,4.303,608.08,606.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713731669,4.303,608.08,606.96,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745713731966,4.303,608.08,606.91,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713732271,4.303,608.08,606.96,0.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1745713734974,4.303,608.08,606.91,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713735976,4.303,608.08,607.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713738276,4.303,608.08,607.15,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713739976,4.303,608.08,607.08,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713743179,4.303,608.08,607.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713745478,4.303,608.08,607.03,0.28631842]
["bitfinex-derivatives","BNBF0:USTF0",1745713746982,4.303,608.08,606.83,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713747275,4.303,608.08,606.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713748276,4.303,608.08,606.93,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1745713749178,4.303,608.08,607.0,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713750981,4.303,608.08,606.96,0.28631724]
["bitfinex-derivatives","BNBF0:USTF0",1745713750982,4.303,608.08,606.99,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713753486,4.303,608.08,607.0,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713755484,4.303,608.08,607.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713757786,4.303,608.08,607.01,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1745713758989,4.303,608.08,607.0,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713759292,4.303,608.08,607.01,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1745713759692,4.303,608.08,607.01,1.33374896]
["bitfinex-derivatives","BNBF0:USTF0",1745713761393,4.303,608.08,607.02,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713763795,4.303,608.08,607.01,0.28629133]
["bitfinex-derivatives","BNBF0:USTF0",1745713774005,4.303,608.08,606.91,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713774296,4.303,608.08,607.01,0.2862619]
["bitfinex-derivatives","BNBF0:USTF0",1745713774598,4.303,608.08,606.91,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713775200,4.303,608.08,607.03,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713777404,4.303,608.08,607.02,0.28624777]
["bitfinex-derivatives","BNBF0:USTF0",1745713780005,4.303,608.08,606.96,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713781404,4.303,608.08,606.97,0.28625601]
["bitfinex-derivatives","BNBF0:USTF0",1745713782205,4.303,608.08,607.04,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713784810,4.303,608.08,607.0,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1745713786005,4.303,608.08,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713786410,4.303,608.08,607.0,0.28627956]
["bitfinex-derivatives","BNBF0:USTF0",1745713786607,4.303,608.08,606.7,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713786906,4.303,608.08,605.94,2.13855451]
["bitfinex-derivatives","BNBF0:USTF0",1745713786907,4.303,608.08,606.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713787411,4.303,608.08,606.75,0.28626307]
["bitfinex-derivatives","BNBF0:USTF0",1745713788808,4.303,608.08,606.75,1.33371834]
["bitfinex-derivatives","BNBF0:USTF0",1745713789012,4.303,608.08,606.75,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713789213,4.303,608.08,606.75,1.3337101]
["bitfinex-derivatives","BNBF0:USTF0",1745713790714,4.303,608.08,606.75,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1745713792015,4.303,608.08,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713792314,4.303,608.08,606.75,0.28625719]
["bitfinex-derivatives","BNBF0:USTF0",1745713793116,4.303,608.08,607.05,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713794811,4.303,608.08,607.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713799816,4.303,608.08,607.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713800821,2.24916841,608.08,607.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713801017,1.211,608.08,607.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713802623,1.211,608.08,607.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713803023,0.28620892,608.76,607.44,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713806626,0.28620892,608.76,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713807124,0.68416566,609.43,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713807318,0.285989,608.79,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713807521,0.68416566,609.43,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713807723,1.6245588,609.42,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713807920,1.6245588,609.41,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713808123,1.6245588,609.4,607.58,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713808321,1.6245588,609.39,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713808625,1.6245588,609.38,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713808827,1.6245588,609.37,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713809129,1.62460743,609.36,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713809325,1.62460743,609.35,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713809524,1.62460743,609.34,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713809724,1.62460743,609.33,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713809925,1.62460743,609.32,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713810227,1.62460743,609.31,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713810427,1.62460743,609.3,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713810721,1.62460743,609.29,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713811026,1.6247375,609.28,607.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713811226,1.6247375,609.27,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713811423,1.6247375,609.26,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713811624,1.6247375,609.25,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713811923,1.6247375,609.24,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713812228,1.6247375,609.23,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713812420,1.6247375,609.22,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713812629,1.6247375,609.21,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713812930,1.6247375,609.2,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713813123,0.28599606,609.32,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713813124,1.32283922,609.19,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713813322,1.62473898,609.18,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713813528,1.62473898,609.17,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713813723,1.62473898,609.16,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713814028,1.62473898,609.15,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713814229,1.62473898,609.14,607.63,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713814428,1.62473898,609.13,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713814625,0.30189976,609.12,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713814821,0.30189976,609.11,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713815026,1.62473898,609.1,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713815224,1.62552714,609.09,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713815429,1.62552714,609.08,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713815728,1.62552714,609.07,607.49,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745713844347,1.031,608.6,607.48,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713895684,1.32694283,608.64,607.22,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745713999963,1.797,608.28,606.94,0.2862878]
["bitfinex-derivatives","BNBF0:USTF0",1745714110140,4.035,608.2,606.99,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745714251641,0.998,608.12,606.51,0.28639147]
["bitfinex-derivatives","BNBF0:USTF0",1745714367731,1.63071112,608.73,606.57,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1745714379043,1.63014497,608.2,606.2,0.28648577]
["bitfinex-derivatives","BNBF0:USTF0",1745714499339,1.63065139,608.15,606.76,0.28642093]
["bitfinex-derivatives","BNBF0:USTF0",1745714501941,1.63068852,608.02,606.59,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1745714558593,1.08,607.96,606.47,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745714801969,0.30235904,607.92,606.57,0.28649757]
["bitfinex-derivatives","BNBF0:USTF0",1745714828788,0.30236499,608.08,606.28,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745714905946,3.27853295,607.82,606.45,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745714981212,1.033,607.53,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715025643,1.32990882,607.77,606.28,0.28654121]
["bitfinex-derivatives","BNBF0:USTF0",1745715089099,2.221,607.58,606.62,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715138234,4.295,607.58,606.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715290976,4.295,607.58,606.09,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715314599,1.62690436,607.9,605.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715367638,0.921,607.44,606.06,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715436797,1.103,607.32,606.12,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715464020,1.434,607.25,605.49,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715533450,1.197,606.97,605.73,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715575370,3.325,606.95,605.74,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1745715633215,1.62954627,607.36,605.59,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715648528,1.32406823,606.72,605.16,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1745715703165,1.32263426,606.52,604.24,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715759003,0.28732073,606.31,604.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715822560,0.28735158,606.19,604.46,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1745715895822,1.32153455,606.28,604.31,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715899631,1.025,606.26,604.23,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745715934751,1.31942686,606.03,604.64,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1745716103480,1.542,605.65,604.4,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745716151523,0.28772696,605.46,603.39,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716215066,1.503,605.4,603.9,0.28771031]
["bitfinex-derivatives","BNBF0:USTF0",1745716260506,0.894,605.72,604.13,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716397340,4.432,605.69,604.35,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716502618,0.28721876,606.6,604.98,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716532544,1.189,606.35,604.87,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716662038,0.934,606.13,605.36,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745716727281,0.30314862,606.38,604.23,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1745716741195,0.30329119,606.29,604.27,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745716752498,1.68544608,606.01,603.96,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1745716782624,1.68590824,605.67,603.85,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716806750,1.38121143,605.14,603.04,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716854995,1.523971,604.91,603.42,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745716976603,1.38343551,604.33,602.51,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1745717053264,0.28844719,603.93,602.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717146836,0.28851535,603.84,602.01,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1745717255524,0.28845676,603.79,602.47,0.28845676]
["bitfinex-derivatives","BNBF0:USTF0",1745717303754,0.854,603.71,602.78,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717384021,1.38533809,604.07,602.6,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717458376,2.424,603.95,602.52,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1745717505514,1.217,603.59,600.74,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717575259,1.37883093,603.03,600.92,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717608397,0.28892856,602.88,601.5,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717657941,1.57,602.17,600.06,0.28939468]
["bitfinex-derivatives","BNBF0:USTF0",1745717659641,1.37366489,602.16,600.06,0.28939468]
["bitfinex-derivatives","BNBF0:USTF0",1745717745116,1.38618464,602.14,600.74,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1745717805560,1.38609254,601.96,600.59,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1745717824687,1.38657447,602.04,600.54,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1745717887422,1.68659805,603.16,601.12,1.33636943]
["bitfinex-derivatives","BNBF0:USTF0",1745717919050,1.39016031,602.69,601.27,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745717996924,4.818,602.69,601.88,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745718091684,0.911,602.69,601.8,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745718183868,1.71402251,603.98,601.76,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745718205483,1.41062865,603.34,602.16,0.28865535]
["bitfinex-derivatives","BNBF0:USTF0",1745718222791,1.41291079,603.38,602.11,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745718286845,1.239,603.22,602.16,1.04745527]
["bitfinex-derivatives","BNBF0:USTF0",1745718324270,1.40665207,603.09,601.42,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745718354593,1.40456391,603.09,601.12,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745718398938,0.28927921,602.61,600.34,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1745718461273,0.28911459,602.44,600.92,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1745718546132,1.40679296,602.15,600.7,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1745718578065,2.836,602.19,601.06,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745718675932,1.70686653,604.36,601.05,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745718722874,1.156,602.77,601.49,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745718744389,1.40928977,602.63,601.22,0.28903534]
["bitfinex-derivatives","BNBF0:USTF0",1745718814254,1.41289505,602.15,601.03,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1745718862392,1.41156594,602.02,600.62,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745718974582,1.249,602.02,601.16,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719075254,2.54517686,601.85,599.79,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719084266,1.13723166,601.57,599.29,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719121994,0.996,601.48,599.46,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719156215,1.39561351,600.99,599.07,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1745719215558,1.40167705,600.48,599.32,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1745719267309,0.28993356,600.8,599.14,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719362462,1.098,600.85,599.95,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1745719477162,2.39204733,602.19,600.19,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719503587,2.5469808,601.01,598.82,0.28995892]
["bitfinex-derivatives","BNBF0:USTF0",1745719520393,1.14485665,600.89,598.92,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1745719584444,1.40095098,600.66,598.93,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719736348,2.86956252,602.29,600.06,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719759367,2.04346142,601.27,599.4,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719820113,2.56369764,601.87,600.15,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719861955,1.4094365,601.61,600.35,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745719873565,1.40884383,601.52,600.19,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745720110555,1.40272898,602.79,601.02,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1745720131480,1.40735591,602.62,601.25,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1745720143084,2.57183348,602.61,601.36,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745720180609,2.56571511,602.23,600.51,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745720211623,1.40743444,602.05,600.89,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745720235738,1.15935385,601.81,600.29,1.05239526]
["bitfinex-derivatives","BNBF0:USTF0",1745720375249,1.006,601.7,601.22,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720427989,0.6937233,603.19,601.42,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720457313,1.42093254,602.65,601.48,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720478734,1.41713821,602.65,601.5,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1745720504355,1.41808575,602.51,601.33,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720539385,1.42092335,602.71,601.29,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720547292,1.40365713,602.35,601.3,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1745720569006,0.792,602.45,600.85,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720638284,3.314,602.33,601.28,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1745720678006,1.62424212,603.09,601.09,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720708944,0.28906656,602.51,601.23,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1745720750077,1.32030506,602.38,600.99,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1745720834042,1.3173083,602.27,600.35,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1745720839846,1.101,602.3,600.62,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720940019,1.12113132,602.18,600.75,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745720965935,1.12328895,602.05,600.89,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745721027192,2.70964003,602.6,600.9,0.28921791]
["bitfinex-derivatives","BNBF0:USTF0",1745721072631,1.195,601.83,600.51,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745721145192,1.224,601.82,600.4,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745721311615,1.263,601.71,601.07,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745721332938,1.998,602.2,601.18,1.05446004]
["bitfinex-derivatives","BNBF0:USTF0",1745721487647,2.817,602.2,601.09,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1745721550493,1.61729209,602.2,600.32,1.05696233]
["bitfinex-derivatives","BNBF0:USTF0",1745721583423,0.93,602.05,600.75,1.05696233]
["bitfinex-derivatives","BNBF0:USTF0",1745721648574,1.62419355,602.26,600.63,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1745721669684,1.32024712,602.12,600.81,1.05696233]
["bitfinex-derivatives","BNBF0:USTF0",1745721687300,1.32073045,601.85,600.36,1.05696233]
["bitfinex-derivatives","BNBF0:USTF0",1745721859860,0.28937543,601.83,600.67,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745721907196,0.28937062,601.75,600.78,0.28937062]
["bitfinex-derivatives","BNBF0:USTF0",1745721939415,2.35413621,602.01,600.49,1.3441859]
["bitfinex-derivatives","BNBF0:USTF0",1745721959834,1.32292678,601.65,600.56,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1745721991948,1.32289231,601.59,600.33,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1745722084220,1.254,601.45,600.62,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722104148,1.32492526,601.75,600.4,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1745722117254,1.32471551,601.46,600.39,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722134568,1.32261111,602.11,600.09,0.28949459]
["bitfinex-derivatives","BNBF0:USTF0",1745722178994,1.31893979,601.63,600.34,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722187602,1.31735873,601.45,600.0,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1745722243745,1.1,601.19,600.01,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722363736,1.1,601.87,600.75,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722409874,1.187,602.01,601.03,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722530262,1.32174662,602.78,601.23,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722547974,1.3171316,602.79,601.34,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722579705,0.28892856,602.69,601.71,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722624649,1.32137101,602.41,600.78,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1745722699336,1.929,602.33,601.52,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722794312,2.2,602.33,601.51,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722860371,2.31842304,602.96,601.31,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722885786,1.32031136,602.26,600.84,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745722944135,1.32419501,602.07,600.67,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1745722968554,2.67558376,602.85,600.88,1.05479362]
["bitfinex-derivatives","BNBF0:USTF0",1745723016887,0.3054857,601.87,600.25,1.0514074]
["bitfinex-derivatives","BNBF0:USTF0",1745723051014,0.2896476,601.65,599.77,1.0514074]
["bitfinex-derivatives","BNBF0:USTF0",1745723082451,0.28959939,601.55,599.8,1.0514074]
["bitfinex-derivatives","BNBF0:USTF0",1745723096558,0.957,601.58,600.07,1.0514074]
["bitfinex-derivatives","BNBF0:USTF0",1745723126083,1.32074822,601.4,599.97,1.0514074]
["bitfinex-derivatives","BNBF0:USTF0",1745723147006,1.31439696,601.26,599.66,1.0514074]
["bitfinex-derivatives","BNBF0:USTF0",1745723193347,0.28985387,601.05,599.42,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723294538,1.62235925,601.84,600.14,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723303148,1.31716123,601.44,600.16,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723342876,1.3158472,601.27,599.93,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723392098,1.31879933,601.08,600.11,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1745723411410,0.935,601.0,599.67,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723536013,1.62008755,602.08,599.8,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1745723552727,1.31441352,601.33,599.94,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723577749,1.32019617,601.16,600.16,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1745723604764,1.32063564,601.31,599.6,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1745723617177,1.32017367,601.3,600.16,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723718656,2.898,601.33,600.14,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723757886,1.3210038,601.75,600.08,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723808513,1.62036963,602.63,601.03,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723839443,1.6265587,602.65,600.7,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1745723849653,1.31964974,602.29,601.04,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723871272,1.31861033,602.12,600.57,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723920112,1.32258647,601.96,600.96,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745723972243,1.32250459,601.84,600.87,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1745724007364,1.31333776,601.74,600.2,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1745724073832,2.36401775,601.88,600.52,0.2894669]
["bitfinex-derivatives","BNBF0:USTF0",1745724100455,1.62725748,601.94,600.65,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1745724167913,0.974,601.74,600.79,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745724201334,0.28951506,601.6,600.58,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1745724246261,0.28953433,601.45,600.52,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745724372460,1.023,601.32,599.91,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745724463845,0.847,601.12,599.84,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745724573315,1.023,601.46,600.38,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745724738748,0.871,601.46,600.61,1.05227857]
["bitfinex-derivatives","BNBF0:USTF0",1745724780776,1.127,602.95,600.97,1.04682391]
["bitfinex-derivatives","BNBF0:USTF0",1745724807403,1.37370924,602.36,601.23,1.04682391]
["bitfinex-derivatives","BNBF0:USTF0",1745724942213,3.44468793,603.21,601.53,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745724950918,2.4430247,602.82,601.59,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725005758,2.37063859,604.31,601.8,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725023182,1.6783182,603.51,601.45,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725045393,2.44087501,603.06,601.74,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725074821,1.38101095,602.8,601.87,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725086527,1.37871083,602.79,601.34,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725138859,1.334,602.7,601.84,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1745725223026,2.74849148,603.48,601.81,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725247536,0.69671545,603.34,601.5,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725293675,1.37862106,602.62,601.67,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725371833,3.097,602.58,601.72,1.34043891]
["bitfinex-derivatives","BNBF0:USTF0",1745725411068,1.37852363,602.85,601.45,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725464820,1.37600854,602.97,602.01,1.34031303]
["bitfinex-derivatives","BNBF0:USTF0",1745725488635,2.37931248,603.65,601.88,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725500034,1.37803401,603.14,601.47,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725534360,1.37536274,602.72,601.64,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725561689,2.37916933,603.49,601.73,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725566592,1.68259204,603.27,601.75,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725601523,2.44333307,602.77,601.63,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1745725637250,1.227,602.75,601.69,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1745725771275,0.28882904,602.87,602.04,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725830723,1.37610511,602.71,601.6,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745725881443,0.28899694,602.57,601.49,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1745726026064,2.753,602.33,601.59,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726036178,1.68051478,603.4,601.66,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1745726060395,1.37822009,602.8,601.66,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726146552,2.43628509,603.38,601.47,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726156862,1.37148959,603.12,601.51,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726187777,1.37400002,602.86,601.61,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1745726243719,1.3780135,602.73,601.62,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1745726288547,1.12799454,602.58,601.5,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726415372,0.28896454,602.73,601.53,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726428681,1.68076106,603.07,601.46,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726447891,1.37338975,602.84,601.37,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1745726474806,0.28914582,602.4,601.02,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1745726536553,0.28919628,602.22,601.18,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1745726591587,1.37613042,602.07,600.44,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726651831,1.37909363,601.72,600.61,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726685364,2.43645674,602.17,600.61,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726690366,1.37500456,601.99,600.65,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726729187,1.37682971,601.84,600.76,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726743792,1.37555896,602.01,599.99,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726768917,1.37770733,601.54,600.3,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1745726794150,1.38053049,601.53,600.21,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726810452,2.44773931,601.49,600.54,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745726904114,0.28978146,601.09,599.61,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745726927228,0.28973923,601.04,600.13,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727033015,0.907,600.89,599.88,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1745727118577,1.3720796,601.83,600.38,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727128677,1.37651657,601.58,600.51,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727144100,1.38282747,601.43,600.6,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727172126,1.38183496,601.45,600.25,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727248909,1.047,601.36,600.54,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727343590,3.142,601.33,600.33,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727393018,2.78737404,602.16,600.7,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745727423637,1.38007821,601.76,600.39,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727448451,1.38032255,601.59,600.57,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1745727497692,0.96,601.45,600.55,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727539819,2.37113044,603.21,600.74,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727571840,0.964,601.82,600.85,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727625978,1.37812127,602.16,600.9,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1745727651498,1.37835558,601.87,601.02,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727684019,1.37818085,601.82,601.02,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727694238,1.37663845,601.87,600.55,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727828047,1.37487254,602.31,600.93,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1745727851470,1.37538485,602.38,601.2,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727856670,1.37538485,602.15,601.22,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727966157,1.6761492,602.44,600.93,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745727982075,1.68025038,602.42,601.02,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728006497,1.3784284,601.87,601.04,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728031315,1.37789194,601.85,600.77,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1745728046022,1.37654789,601.97,601.04,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728059335,1.68177771,602.32,601.1,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728091063,1.159,601.87,600.66,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728145807,2.7764312,602.65,600.16,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1745728161619,2.47099908,601.92,600.65,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728217161,0.812,601.53,600.34,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728336849,0.838,601.26,600.38,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728475448,1.169,601.19,599.92,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728521277,2.77969107,602.07,600.09,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728530683,2.78210787,601.64,600.06,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728560810,1.37501827,601.08,600.12,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728580231,1.37528935,601.03,600.14,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1745728617857,0.28961023,601.43,600.12,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728634670,0.28953433,601.56,600.22,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728649876,1.37229148,601.51,600.1,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745728697617,1.36791422,601.18,600.13,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728734749,1.04570667,601.07,600.05,0.28970667]
["bitfinex-derivatives","BNBF0:USTF0",1745728792990,1.37495006,600.95,600.12,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745728835933,2.45869128,600.84,598.96,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1745728853846,0.29003263,600.72,598.98,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1745728921100,1.193,600.62,599.73,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729175577,0.826,600.48,599.86,1.34134493]
["bitfinex-derivatives","BNBF0:USTF0",1745729201796,1.68157298,601.84,599.6,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729236321,1.37404433,601.3,599.79,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729253431,1.37593177,601.03,600.09,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1745729277442,1.37673356,601.16,600.05,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1745729304376,1.37812657,600.94,600.03,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1745729324085,0.289808,600.85,599.79,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729339793,1.68369739,601.34,599.89,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729363903,1.6817304,601.23,599.57,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729414148,0.2899408,600.64,599.63,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729434059,1.37931445,600.39,599.32,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1745729556440,1.68404094,601.36,599.5,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1745729582154,1.239,600.53,599.32,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1745729612075,1.37721645,600.43,599.14,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729640505,0.29005922,600.44,599.45,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729662831,1.38002445,600.29,599.26,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745729744492,2.78868035,601.36,599.06,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729765113,1.37798823,600.42,599.17,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729784116,1.68366538,600.87,599.15,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729814640,1.37796572,600.45,599.35,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729824245,1.37861285,600.39,599.51,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745729894295,1.238,600.21,599.37,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730051022,2.78162122,600.78,599.13,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730058031,1.37476921,600.47,599.2,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730093159,1.37886193,600.17,599.31,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730116573,2.78077751,601.05,599.22,0.28996617]
["bitfinex-derivatives","BNBF0:USTF0",1745730130591,1.37219053,600.56,599.32,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1745730149417,1.3719287,600.54,599.59,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730188451,1.3766775,600.36,599.25,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730257399,1.351,600.21,599.3,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730281713,1.68323926,600.85,599.02,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730302935,1.37427603,600.09,598.99,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730309848,2.47389882,600.28,599.04,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730341281,2.47287363,600.08,598.84,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730371602,2.46998611,600.31,598.77,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730431648,1.074,600.34,598.93,1.26180811]
["bitfinex-derivatives","BNBF0:USTF0",1745730503504,1.67659175,600.84,598.99,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730516417,1.37118239,600.45,599.34,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730642546,0.996,600.25,599.4,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1745730783963,1.37665694,600.38,598.89,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745730787359,1.3730346,600.25,598.89,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745730832400,1.37044561,600.06,598.66,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1745730864324,1.67726124,599.98,598.96,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730919171,2.48038227,599.99,598.9,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730941795,1.3726984,600.34,598.7,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730962507,1.09605267,600.53,599.18,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745730995033,1.37699295,600.5,599.36,1.34151159]
["bitfinex-derivatives","BNBF0:USTF0",1745731008444,1.67971855,601.37,599.31,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731029761,1.67713657,601.37,599.6,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731048675,1.37402596,600.54,598.93,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745731156564,0.29009912,600.39,599.05,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745731198395,0.30641513,599.93,597.89,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1745731238232,1.36353136,599.76,598.27,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731260756,1.37704202,599.55,598.61,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731288072,1.377552,599.53,598.47,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1745731303085,1.249,599.45,598.1,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1745731323008,1.37128962,599.13,598.15,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731375342,1.37356905,599.29,597.95,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731400057,1.37299771,598.97,597.63,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731417580,1.152,598.99,597.61,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731502842,2.48003134,599.0,597.97,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731517158,1.37770211,599.36,597.93,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1745731538180,1.37714313,599.06,597.74,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731565991,1.10304426,598.42,595.15,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731588116,0.29121826,598.29,596.27,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731672396,1.225,597.66,596.03,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1745731785482,4.117,597.58,596.17,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1745731800287,2.77453978,599.05,596.98,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731834122,1.36589227,597.92,596.45,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731849245,1.36585379,597.81,596.41,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731874753,1.36737565,598.02,596.8,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745731939602,1.37175457,598.1,597.01,1.05150676]
["bitfinex-derivatives","BNBF0:USTF0",1745732024279,1.37479608,598.45,597.44,1.06367122]
["bitfinex-derivatives","BNBF0:USTF0",1745732037389,1.37506993,598.33,597.48,1.06367122]
["bitfinex-derivatives","BNBF0:USTF0",1745732213410,1.37256011,598.72,597.7,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732242240,2.751,598.7,597.71,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732297088,1.37376566,598.69,597.36,0.29092003]
["bitfinex-derivatives","BNBF0:USTF0",1745732395766,1.37369541,598.69,596.87,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1745732553494,1.3,598.55,597.77,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732686413,1.326,598.86,598.12,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732774194,0.29059329,599.37,598.26,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732781805,1.37826769,599.26,598.41,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732812625,1.37865432,599.17,598.25,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732889696,1.319,599.14,598.46,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745732943057,1.3819199,599.44,598.45,0.29049384]
["bitfinex-derivatives","BNBF0:USTF0",1745732975481,1.38225499,599.41,598.63,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733042642,2.50298407,599.57,598.38,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733084372,1.37992435,599.36,598.08,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1745733091981,1.38008829,599.33,598.29,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733168852,3.388,599.08,598.13,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733253501,1.11954783,599.65,598.04,0.29048172]
["bitfinex-derivatives","BNBF0:USTF0",1745733268819,1.37631839,599.55,598.36,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733299538,1.296,599.41,598.2,1.3549746]
["bitfinex-derivatives","BNBF0:USTF0",1745733336477,1.37700625,600.06,598.3,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1745733352892,1.38017525,599.31,598.09,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733364399,1.38044608,599.33,598.34,1.06443347]
["bitfinex-derivatives","BNBF0:USTF0",1745733403233,1.38015966,599.29,598.07,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1745733427445,1.37700149,599.18,597.87,1.27732016]
["bitfinex-derivatives","BNBF0:USTF0",1745733459370,2.50093655,599.18,598.14,1.27732016]
["bitfinex-derivatives","BNBF0:USTF0",1745733472085,2.487,599.2,598.27,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733486396,0.29079484,599.0,597.5,1.35416666]
["bitfinex-derivatives","BNBF0:USTF0",1745733588178,1.6883956,599.68,598.15,1.35409135]
["bitfinex-derivatives","BNBF0:USTF0",1745733611689,2.50122056,599.18,597.98,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733630708,1.37745398,599.13,598.11,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733663239,2.50270531,599.24,598.26,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733692472,1.37971658,599.11,597.98,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1745733770751,2.38345914,599.96,598.28,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733787461,2.49683553,599.21,598.05,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733806869,0.29069889,599.07,598.07,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733883425,2.50349273,599.17,598.03,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733902848,1.38183831,599.35,597.84,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733933271,2.80737735,599.93,597.98,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733970796,1.68800187,599.7,597.91,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733980310,1.37999404,599.24,597.91,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745733996723,2.50046525,599.22,597.98,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745734022743,2.50534468,599.14,597.92,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1745734078789,1.38541075,598.94,597.95,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1745734116714,0.878,598.83,597.77,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745734214987,1.38498938,598.94,597.94,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745734238304,1.38358389,599.13,597.99,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745734277823,2.50652206,599.56,597.75,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745734292540,2.80725951,599.5,598.05,1.06337182]
["bitfinex-derivatives","BNBF0:USTF0",1745734308556,1.37585413,599.56,598.03,0.29055933]
["bitfinex-derivatives","BNBF0:USTF0",1745734346782,0.29071346,599.36,597.18,0.29071346]
["bitfinex-derivatives","BNBF0:USTF0",1745734374106,1.38396479,599.41,598.26,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734390016,2.51106264,599.56,598.23,1.34703348]
["bitfinex-derivatives","BNBF0:USTF0",1745734424438,1.38130497,599.96,597.67,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734483176,1.38195195,599.62,598.62,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734532595,0.29043323,599.65,598.61,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734546510,1.38578623,599.61,598.68,0.29042596]
["bitfinex-derivatives","BNBF0:USTF0",1745734559422,1.38577547,599.6,598.7,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734594249,0.29053628,599.62,598.15,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734597051,1.37900055,599.61,598.18,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734652290,1.223,599.54,598.19,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734694728,1.38196153,599.72,598.25,0.29050839]
["bitfinex-derivatives","BNBF0:USTF0",1745734708335,1.38519746,599.42,598.27,0.29054598]
["bitfinex-derivatives","BNBF0:USTF0",1745734737249,1.38524238,599.43,598.37,0.29053628]
["bitfinex-derivatives","BNBF0:USTF0",1745734843735,2.998,599.32,598.39,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745734905889,1.37768106,600.29,598.6,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1745735007753,3.42918015,600.32,598.71,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745735047392,0.29008944,600.35,599.35,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1745735070211,1.3845322,600.23,599.3,1.0565069]
["bitfinex-derivatives","BNBF0:USTF0",1745735089932,2.51218535,600.45,599.25,1.27732016]
["bitfinex-derivatives","BNBF0:USTF0",1745735124046,1.68650949,600.85,599.23,1.27732016]
["bitfinex-derivatives","BNBF0:USTF0",1745735156877,1.37903704,600.32,598.94,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1745735174796,1.37899734,600.37,598.99,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735200218,2.50753467,600.52,598.69,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1745735205134,2.50733727,600.29,598.98,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735250561,0.29014144,600.23,599.32,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735264868,1.69036892,600.55,598.7,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745735290484,1.38343408,600.2,598.81,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735316101,1.38339984,600.18,599.09,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735371253,1.397,600.21,598.47,1.27732016]
["bitfinex-derivatives","BNBF0:USTF0",1745735439217,1.37375584,599.91,599.27,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1745735445022,3.49973156,601.5,597.77,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735470036,1.37155771,600.19,598.24,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1745735540092,1.68738426,600.59,598.75,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1745735550396,1.38128946,600.11,598.61,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735584517,1.68996409,600.76,598.86,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745735604529,1.38494612,599.86,598.87,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735622946,1.385079,600.23,598.93,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735669085,1.38151085,600.07,599.06,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735720311,3.308,600.08,598.96,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735821102,0.982,599.99,599.02,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735892766,0.961,599.84,599.05,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745735927899,1.38121614,599.75,598.23,0.2904405]
["bitfinex-derivatives","BNBF0:USTF0",1745735940803,1.37863082,599.78,598.29,0.29045505]
["bitfinex-derivatives","BNBF0:USTF0",1745735972240,2.50285019,599.83,598.75,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745736013883,1.3846122,599.58,598.65,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1745736040107,2.81410929,600.3,598.47,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736069635,1.37929278,599.89,598.24,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736106764,0.29046959,599.68,598.52,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1745736125979,1.38113584,599.54,598.09,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736175212,2.50539938,600.04,598.5,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1745736182921,1.37498122,600.01,598.47,0.29034721]
["bitfinex-derivatives","BNBF0:USTF0",1745736224547,0.884,599.94,598.12,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736242455,0.29039566,599.76,598.61,0.29039566]
["bitfinex-derivatives","BNBF0:USTF0",1745736264578,1.38318015,599.68,598.65,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736317637,1.401,599.51,598.22,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736363971,0.865,599.36,597.94,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736414810,1.12835525,599.25,598.21,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736418110,1.054,599.26,598.16,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736447029,3.301,599.2,598.19,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736485165,1.38596221,599.11,598.09,0.29065761]
["bitfinex-derivatives","BNBF0:USTF0",1745736560921,1.38356743,599.48,598.43,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736588743,1.38512564,599.33,598.27,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1745736659395,1.38602636,599.28,598.27,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736675305,1.38397531,599.51,598.27,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736685417,2.81576525,599.87,598.27,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736715031,1.38091043,599.55,598.36,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736736158,1.38201155,599.33,598.22,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736777798,1.3860542,599.24,598.29,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736908689,0.11882469,599.2,599.02,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745736962527,0.95,599.66,598.84,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737203621,1.6899285,600.58,598.76,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1745737223926,1.14174084,599.86,598.84,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737229832,0.29029755,600.0,598.84,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1745737262659,1.38463686,599.86,598.8,0.29033752]
["bitfinex-derivatives","BNBF0:USTF0",1745737279073,2.52762436,599.93,598.4,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737303386,1.38304424,599.86,598.8,1.34326898]
["bitfinex-derivatives","BNBF0:USTF0",1745737362329,1.38076011,599.67,598.33,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737373931,1.3843057,599.59,598.45,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737412476,1.257,599.53,598.16,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1745737429883,1.38257343,599.53,598.41,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737452817,1.202,599.52,598.48,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1745737481538,1.14336763,599.99,598.33,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1745737491763,1.38545658,599.49,598.31,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737507862,1.38081308,599.32,597.96,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737539286,1.025,599.25,598.04,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737692217,2.51740835,599.21,597.85,0.29068432]
["bitfinex-derivatives","BNBF0:USTF0",1745737727554,1.37819603,599.17,598.21,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737741658,1.37899596,599.1,598.13,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737787405,1.38077727,599.06,598.14,0.29068553]
["bitfinex-derivatives","BNBF0:USTF0",1745737900275,1.258,598.9,598.02,1.05296416]
["bitfinex-derivatives","BNBF0:USTF0",1745737916186,2.191,598.9,597.71,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745737927301,0.92,598.89,597.63,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745737964444,1.067,598.78,597.76,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738110066,0.847,598.72,597.74,0.29075718]
["bitfinex-derivatives","BNBF0:USTF0",1745738186724,1.686394,600.35,598.28,0.29042959]
["bitfinex-derivatives","BNBF0:USTF0",1745738221348,1.38081535,599.44,598.31,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738230150,1.16244489,599.38,598.39,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738276088,2.54325327,599.33,598.35,0.29055447]
["bitfinex-derivatives","BNBF0:USTF0",1745738295300,1.075,599.43,598.02,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738309606,2.53606071,599.49,598.31,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738350843,2.54181079,599.44,598.5,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738420384,1.371,599.33,598.38,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738572497,4.118,599.33,598.29,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738700901,1.38331893,599.63,598.24,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738713812,1.38278874,599.55,598.53,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738730428,1.38096288,599.8,598.47,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738758356,0.867,599.54,598.35,1.35389808]
["bitfinex-derivatives","BNBF0:USTF0",1745738787177,1.437,599.5,598.45,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1745738909774,1.38123982,600.13,598.57,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1745738923884,2.84722778,600.6,598.87,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738941603,1.3813141,600.05,598.87,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745738989437,1.38427787,599.93,598.8,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739037673,1.38156781,600.21,598.87,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739049279,1.68761908,600.56,599.04,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739090603,1.38356538,600.14,599.06,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739168164,1.369,600.08,599.18,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745739187986,3.59,600.08,599.04,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739234917,1.38325723,600.06,599.12,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739251270,1.38410103,600.02,598.93,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739276256,1.378,599.9,598.07,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739407269,2.84791423,601.31,599.24,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739422278,2.8482146,600.61,599.48,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739490232,2.127,600.2,599.22,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739521657,1.16038423,600.24,599.15,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739603629,1.68370899,600.95,599.19,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739647149,0.29022129,600.31,598.95,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739657463,1.38035086,600.25,599.19,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739689589,1.38231132,600.27,598.59,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739712502,1.38269771,600.15,598.89,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739735033,1.38316212,600.13,599.18,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739927877,1.38115693,600.13,598.63,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1745739942496,1.3807592,600.08,598.94,1.06341636]
["bitfinex-derivatives","BNBF0:USTF0",1745739984025,1.46566857,601.09,598.87,1.27609964]
["bitfinex-derivatives","BNBF0:USTF0",1745740005459,2.54068047,600.23,598.6,1.56632941]
["bitfinex-derivatives","BNBF0:USTF0",1745740033786,0.29016685,600.33,598.98,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740046299,1.46405248,600.58,599.13,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740089435,1.38295415,600.2,599.01,1.34789293]
["bitfinex-derivatives","BNBF0:USTF0",1745740115065,1.38325597,600.15,599.22,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740140887,1.38272952,600.22,599.07,1.34786148]
["bitfinex-derivatives","BNBF0:USTF0",1745740153995,1.38273591,600.35,599.29,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740167308,1.38273233,600.2,599.41,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740193823,1.3841722,600.28,599.33,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740217942,1.38449772,600.23,599.08,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740231256,1.38084755,600.13,598.63,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740273280,1.076,600.0,598.79,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740295505,1.38056697,599.88,598.57,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1745740393390,1.148,599.72,598.88,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740462556,1.231,600.14,599.23,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740478171,1.3837325,600.06,598.63,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740554141,1.053,599.97,598.86,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740588167,3.286,599.95,599.19,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740626989,0.2905848,599.7,597.44,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740713161,0.945,599.58,598.61,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740829843,3.385,599.58,597.57,2.17114175]
["bitfinex-derivatives","BNBF0:USTF0",1745740858557,2.84420446,600.63,598.89,1.05773697]
["bitfinex-derivatives","BNBF0:USTF0",1745740893379,1.17360266,600.26,598.69,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745740936517,1.16872226,599.97,598.24,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1745740960647,0.306488,599.79,598.5,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741063931,0.2905848,599.4,598.29,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741092348,1.38296884,599.47,598.41,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741111569,1.38268338,599.42,598.0,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741149694,1.38095975,599.29,597.68,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741178816,0.29068432,599.22,598.08,0.29068432]
["bitfinex-derivatives","BNBF0:USTF0",1745741220349,1.38144825,599.62,597.97,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741242670,1.385,599.46,597.46,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1745741248772,1.38039719,599.33,597.84,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741293202,2.39611575,599.91,598.12,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1745741308506,1.38451148,599.24,598.02,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741332732,1.3845538,599.29,598.31,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741401794,1.069,599.14,597.77,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741448436,1.68720846,599.41,597.88,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741492869,1.38128985,599.15,597.95,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741497871,1.38039202,599.21,597.4,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741554929,1.277,599.21,597.98,1.05745333]
["bitfinex-derivatives","BNBF0:USTF0",1745741713568,1.37833248,599.74,598.57,1.0606023]
["bitfinex-derivatives","BNBF0:USTF0",1745741727671,1.6823284,599.99,598.29,1.0606023]
["bitfinex-derivatives","BNBF0:USTF0",1745741761396,1.37796111,599.64,598.38,1.0606023]
["bitfinex-derivatives","BNBF0:USTF0",1745741828353,3.425,599.57,598.5,0.29043202]
["bitfinex-derivatives","BNBF0:USTF0",1745741900501,1.67446639,601.0,598.63,1.0569103]
["bitfinex-derivatives","BNBF0:USTF0",1745741914712,1.67690429,600.63,598.5,1.0569103]
["bitfinex-derivatives","BNBF0:USTF0",1745741973264,1.38229706,600.37,598.72,1.0569103]
["bitfinex-derivatives","BNBF0:USTF0",1745742023297,1.275,600.1,598.92,1.0569103]
["bitfinex-derivatives","BNBF0:USTF0",1745742085564,1.68643357,601.45,598.64,1.0623587]
["bitfinex-derivatives","BNBF0:USTF0",1745742101378,1.68265801,600.74,598.57,1.0623587]
["bitfinex-derivatives","BNBF0:USTF0",1745742117192,1.375905,600.25,598.51,1.0623587]
["bitfinex-derivatives","BNBF0:USTF0",1745742171523,0.29114274,600.07,593.75,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1745742256297,1.68848666,600.75,599.08,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742277220,1.38188899,600.1,598.92,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1745742308950,1.38085884,600.18,598.84,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1745742317652,1.37880449,600.35,598.66,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742407811,0.29030966,600.04,598.83,0.29030966]
["bitfinex-derivatives","BNBF0:USTF0",1745742490772,1.68693729,600.67,598.93,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742497373,1.68706641,600.36,599.0,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742534111,2.376,600.19,598.7,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742566438,1.246,600.07,598.8,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742618381,0.878,600.0,598.84,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745742747094,0.29017289,600.22,599.11,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742769898,0.29010879,600.59,598.91,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742811033,0.29004472,600.5,599.3,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742923920,1.012,600.28,599.11,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742963141,1.68865356,601.0,599.26,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745742978146,1.38272324,600.33,599.14,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743105352,1.005,600.03,598.89,1.34745011]
["bitfinex-derivatives","BNBF0:USTF0",1745743272994,1.68585598,601.31,599.34,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743300513,0.2901233,600.5,599.11,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743365057,0.29009549,600.36,599.38,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743410996,3.075,600.32,599.41,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743519485,1.68845581,600.95,599.59,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1745743547206,1.68843468,600.92,599.42,1.34717203]
["bitfinex-derivatives","BNBF0:USTF0",1745743566720,1.38257151,600.72,599.6,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743716434,0.851,600.46,599.54,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743773079,1.26703571,602.24,599.8,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743876473,0.28989733,600.8,599.61,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745743944913,0.28997704,600.68,599.4,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745744029499,0.29006647,600.56,599.14,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745744184325,1.119,600.25,598.8,1.05722398]
["bitfinex-derivatives","BNBF0:USTF0",1745744219653,0.845,600.2,599.19,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744352965,0.845,600.2,599.58,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744427433,1.68756253,601.06,599.49,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744463374,1.16985596,600.47,599.08,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744589771,1.285,600.1,599.34,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744667646,0.95,600.08,598.62,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744714392,1.16906857,600.04,598.84,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744793058,1.158,599.96,599.05,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744844903,0.96,599.91,598.81,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745744924075,2.923,599.82,598.34,0.29040415]
["bitfinex-derivatives","BNBF0:USTF0",1745745061172,3.044,599.7,598.55,1.26879853]
["bitfinex-derivatives","BNBF0:USTF0",1745745184892,2.39418601,600.38,598.7,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745745198307,1.1700373,599.87,598.74,1.05733211]
["bitfinex-derivatives","BNBF0:USTF0",1745745348953,0.937,599.49,598.85,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745745440519,0.29032783,600.02,598.86,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1745745448728,1.20296383,599.96,598.92,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745745544197,1.003,600.51,598.63,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745745608855,0.29005801,600.52,599.24,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745745642083,0.30600331,601.07,599.54,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1745745701639,0.875,600.76,599.24,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745745752370,0.816,600.66,599.35,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1745745845448,0.29003505,600.51,599.47,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745745874068,0.30604126,601.28,599.51,1.35304812]
["bitfinex-derivatives","BNBF0:USTF0",1745745899782,0.3060406,600.77,599.29,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745746016703,0.29009186,600.44,599.35,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745746050825,0.78165668,600.36,599.02,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745746154887,0.30619632,600.48,598.98,0.29018257]
["bitfinex-derivatives","BNBF0:USTF0",1745746204739,0.29006889,600.33,599.23,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745746235770,1.15325792,600.71,599.21,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745746277302,1.15907246,600.9,599.12,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745746297025,0.30601766,601.44,599.25,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745746314345,1.15391688,600.85,599.24,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745746363979,0.30601065,601.2,599.68,1.06309765]
["bitfinex-derivatives","BNBF0:USTF0",1745746388986,0.30594351,601.9,599.82,1.05880554]
["bitfinex-derivatives","BNBF0:USTF0",1745746397795,0.30594332,601.55,599.59,1.27056665]
["bitfinex-derivatives","BNBF0:USTF0",1745746432425,0.3060171,601.19,599.59,1.27056665]
["bitfinex-derivatives","BNBF0:USTF0",1745746465657,0.30591172,601.7,599.6,1.05908031]
["bitfinex-derivatives","BNBF0:USTF0",1745746487582,0.30590461,601.56,599.76,1.05908031]
["bitfinex-derivatives","BNBF0:USTF0",1745746515999,0.30593973,601.33,599.7,1.05908031]
["bitfinex-derivatives","BNBF0:USTF0",1745746528910,0.30593924,601.33,599.8,1.05908031]
["bitfinex-derivatives","BNBF0:USTF0",1745746574652,1.13979628,600.95,599.49,1.05908031]
["bitfinex-derivatives","BNBF0:USTF0",1745746603876,1.13979628,600.75,598.95,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746608280,0.30607315,600.61,599.28,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746654205,0.30609343,601.22,599.2,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746670918,1.14222065,600.64,599.51,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746706152,0.29008219,600.47,599.46,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746743880,0.2900145,600.82,599.33,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746759484,1.13887422,601.19,599.5,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746803422,0.2898261,602.05,599.29,0.2898261]
["bitfinex-derivatives","BNBF0:USTF0",1745746808928,0.3059401,601.77,599.47,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746831439,0.30594769,601.66,599.38,0.28984904]
["bitfinex-derivatives","BNBF0:USTF0",1745746849852,0.30594297,601.3,598.72,2.163553]
["bitfinex-derivatives","BNBF0:USTF0",1745746885791,0.30588546,601.74,599.56,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1745746919312,0.30584415,601.81,599.77,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746947039,0.28978146,601.39,599.94,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745746967360,0.28975974,601.53,599.89,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1745746981367,0.30580081,602.11,599.63,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1745747012886,0.30577126,601.67,599.98,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747029203,0.30575381,601.87,599.93,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1745747054640,0.30581394,601.88,599.45,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1745747084348,0.30581048,601.94,599.64,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747103762,0.30576706,601.65,599.61,0.28974888]
["bitfinex-derivatives","BNBF0:USTF0",1745747139891,0.30577384,601.59,599.89,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1745747167022,0.30581873,602.47,599.26,0.28972114]
["bitfinex-derivatives","BNBF0:USTF0",1745747170820,0.30581686,602.3,599.26,0.28972114]
["bitfinex-derivatives","BNBF0:USTF0",1745747213862,0.30577929,602.41,599.3,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747231169,0.30571787,602.11,599.33,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747248591,0.30573158,602.02,599.98,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747276002,0.30574761,602.58,599.43,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1745747309933,0.30558981,602.47,600.01,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747344755,0.30559584,602.2,599.97,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747360574,0.30561363,602.42,599.93,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747383191,0.30571457,601.75,599.84,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747407919,0.30574658,601.65,600.08,1.05969942]
["bitfinex-derivatives","BNBF0:USTF0",1745747426334,0.30572896,602.14,599.86,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747442243,0.30574275,601.8,599.91,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747468961,0.30575358,601.74,599.97,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747497588,0.30577815,601.85,599.91,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747512797,0.3057722,601.61,599.98,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747554130,0.30585147,601.75,599.61,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747586161,0.305847,601.83,599.66,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747610080,1.27129841,601.94,599.59,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747627190,0.28976819,601.66,599.77,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747636292,0.30585433,601.37,599.78,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747668404,0.30584841,601.63,599.72,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1745747692027,0.30593988,601.86,599.27,1.34507018]
["bitfinex-derivatives","BNBF0:USTF0",1745747712039,0.30595492,601.34,599.68,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747746565,0.30599726,601.92,598.98,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1745747756674,0.30599403,601.23,599.54,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747799816,0.30598742,601.4,599.5,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1745747800215,0.30598742,601.38,599.5,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1745747828136,0.30594974,601.51,599.46,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1745747870174,0.30592568,601.45,599.52,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1745747886484,0.30594747,601.31,599.37,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747911905,0.30595816,601.49,599.3,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747937431,0.30593281,601.24,599.61,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747954851,0.30592962,601.16,599.7,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745747970866,0.30593284,601.6,599.49,0.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1745748010604,0.30591886,601.46,599.67,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748032625,0.30592525,601.54,599.38,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748086273,0.30581566,601.67,599.52,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748100388,0.30583963,601.61,599.64,0.2897706]
["bitfinex-derivatives","BNBF0:USTF0",1745748119994,0.30584388,601.59,599.68,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748144014,0.30585992,601.43,599.6,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1745748170939,0.30588575,601.61,599.61,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748185845,0.30588754,601.3,599.72,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748227871,0.30592379,601.26,599.61,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748263409,0.30592331,601.28,599.7,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1745748264909,0.30592331,601.25,599.7,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1745748304442,0.30605876,601.48,598.96,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748316146,0.30605522,601.3,599.17,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748349474,0.30607056,601.15,599.16,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748374799,0.30606988,601.23,599.32,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748394715,0.30601738,601.36,599.13,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748430045,0.30602277,601.25,599.41,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748438350,0.30602262,601.0,599.53,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748462668,0.30600732,601.76,599.04,0.28992027]
["bitfinex-derivatives","BNBF0:USTF0",1745748485186,0.30588152,601.68,599.15,0.28985266]
["bitfinex-derivatives","BNBF0:USTF0",1745748513113,0.30588694,601.81,599.4,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748547334,0.28982007,601.37,599.59,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748569154,0.30590208,601.51,599.5,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748594076,0.30587711,601.63,599.59,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748620794,0.30587124,601.57,599.7,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748636504,0.30591829,601.8,599.27,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748650511,0.30592449,601.35,599.42,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748699255,0.3058892,601.07,599.68,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748787535,0.28988888,600.83,599.74,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748868410,0.28999517,600.75,599.27,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745748973695,0.30587386,601.68,599.45,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749006418,0.30587544,601.3,599.66,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749052358,0.30591457,601.05,599.55,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749102593,0.827,600.91,599.58,1.34505086]
["bitfinex-derivatives","BNBF0:USTF0",1745749152944,0.30581302,601.7,599.87,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749182966,0.30581286,601.51,599.77,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749213187,0.30595671,601.17,599.27,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749239413,0.30594144,601.03,599.52,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749377311,0.30586161,601.55,599.64,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749390823,0.30586241,601.46,599.78,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749452460,0.854,601.07,599.86,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749527718,0.28993114,600.86,599.59,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745749611391,0.30581199,601.55,600.01,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749650526,0.30594064,601.48,599.26,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745749658633,0.30592014,601.5,599.42,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749688350,0.30589213,601.22,599.62,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749752888,0.28990095,600.91,599.63,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1745749846577,0.30591347,601.48,599.55,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749891623,0.30587633,601.01,599.53,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745749965580,0.729,600.86,599.63,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750088662,2.523,600.83,599.79,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750120181,0.28994926,600.81,599.5,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750291021,0.857,600.7,598.88,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1745750343850,0.3059914,601.81,599.11,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750374172,0.59576205,601.83,598.71,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750422411,0.30587978,601.6,599.35,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750439527,0.30589841,601.29,599.68,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750500392,0.30594788,601.09,599.55,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750505595,0.777,601.08,599.59,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750567772,0.30594641,600.85,599.7,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750722493,0.30594843,601.62,599.39,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750735299,0.30591793,601.31,599.43,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745750777642,0.28980197,601.09,599.69,0.28980197]
["bitfinex-derivatives","BNBF0:USTF0",1745750892425,0.289843,601.02,599.59,0.289843]
["bitfinex-derivatives","BNBF0:USTF0",1745751002510,1.043,600.94,599.88,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745751185536,2.92161867,601.44,600.19,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1745751218160,0.97,601.39,599.87,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745751330569,2.465,601.32,599.48,2.1542866]
["bitfinex-derivatives","BNBF0:USTF0",1745751432861,0.28977904,601.1,599.99,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745751608678,1.248,600.95,600.04,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745751778606,1.171,601.14,599.67,1.34495792]
["bitfinex-derivatives","BNBF0:USTF0",1745751881896,0.30567233,601.98,600.25,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745751897802,0.30567229,601.87,599.98,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745751931123,0.30565267,601.59,600.02,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752097465,3.649,601.33,600.22,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1745752207654,0.30568212,601.92,599.79,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752250483,0.30565907,601.49,600.1,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1745752327541,0.948,601.27,600.0,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752379693,3.261,601.2,600.19,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752452350,0.30573666,601.98,599.72,1.34486745]
["bitfinex-derivatives","BNBF0:USTF0",1745752470958,0.30572641,601.57,600.07,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752523888,0.30572621,601.27,600.07,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752664496,1.443,601.12,600.01,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752736878,3.539,601.2,600.21,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1745752830054,0.305784,601.16,600.07,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745752924362,1.138,601.04,599.59,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753067567,1.403,600.87,599.84,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753170449,0.30578495,601.35,599.94,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753198271,0.30577825,601.22,599.98,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753297847,0.28984904,601.07,599.77,0.28984904]
["bitfinex-derivatives","BNBF0:USTF0",1745753364590,0.28975612,601.42,600.03,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753405015,1.207,601.26,599.74,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753444648,0.28989733,601.09,599.4,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753582860,1.27129841,602.07,600.35,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753609178,0.28968376,601.57,600.07,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753641113,0.30571407,601.39,600.12,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753716583,1.753,601.08,599.78,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1745753884104,2.331,600.95,599.68,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745753998888,0.635,600.86,599.64,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1745754122183,1.27129841,602.21,599.22,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745754130493,0.28984421,601.99,599.15,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745754161418,0.3059875,601.22,599.66,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745754194540,0.30601613,601.17,599.22,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745754249979,0.29000967,600.87,599.33,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745754367665,0.63,600.63,599.54,1.05516078]
["bitfinex-derivatives","BNBF0:USTF0",1745754457125,1.502,600.58,599.28,1.26619294]
["bitfinex-derivatives","BNBF0:USTF0",1745754512654,0.30597899,601.35,599.58,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745754572702,0.936,600.83,599.62,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745754662174,0.628,600.72,599.72,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745754706206,0.30587838,601.03,599.75,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745754737124,0.799,600.89,599.54,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745754839815,2.625,600.83,599.98,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1745754992543,2.625,600.83,599.7,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755032684,0.85,601.44,599.3,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1745755103836,0.28991423,601.02,599.68,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755177593,2.748,600.83,599.56,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755208004,0.30588333,601.61,599.66,1.35102756]
["bitfinex-derivatives","BNBF0:USTF0",1745755253153,0.83,601.35,599.77,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755282670,0.30592633,601.2,599.72,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1745755307282,0.30596555,601.21,599.21,0.28984783]
["bitfinex-derivatives","BNBF0:USTF0",1745755352829,0.30598457,601.02,599.6,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755397369,0.30599604,600.88,599.72,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755439513,0.306143,600.73,598.92,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745755515356,0.3061192,600.86,599.29,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755526166,0.3061182,600.8,599.03,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745755581128,0.2900967,600.52,599.32,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755687203,0.3063756,600.25,598.5,0.29035084]
["bitfinex-derivatives","BNBF0:USTF0",1745755713321,0.29031209,600.18,598.57,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755839908,0.30631899,600.8,598.84,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755860129,0.30636644,600.52,598.81,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1745755896355,0.29028908,600.34,598.91,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745755963514,0.30644803,600.01,598.5,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1745756000240,0.29040536,599.94,598.36,0.29041263]
["bitfinex-derivatives","BNBF0:USTF0",1745756064787,0.30663225,599.74,597.66,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756142325,0.3066477,599.47,598.36,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756278150,0.30632882,600.84,598.85,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756331599,0.2902576,600.45,598.61,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756358516,0.29022371,600.33,598.96,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756394955,0.30623687,600.45,598.8,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756434783,0.30620184,600.65,599.05,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756464311,0.30613986,601.07,599.1,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756476519,0.30620541,601.09,598.89,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756554380,0.30625809,600.37,599.0,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756604735,0.30627072,600.19,599.16,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756626838,0.30626098,600.83,599.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756679702,0.5963843,600.42,599.01,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1745756725241,0.30632097,600.29,598.54,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756771678,0.30637498,600.02,598.95,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756847535,0.589,599.92,598.18,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745756900473,0.29051203,599.71,598.36,0.29051203]
["bitfinex-derivatives","BNBF0:USTF0",1745757028772,0.30671066,599.39,597.91,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1745757038187,0.30672596,599.68,597.88,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757081218,0.30678688,599.44,597.75,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757137459,0.30713889,599.71,597.19,0.29094679]
["bitfinex-derivatives","BNBF0:USTF0",1745757148667,0.30725281,599.38,595.58,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757178984,0.30727689,598.89,596.84,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757215217,0.307044,598.96,597.04,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757256664,0.30715058,598.84,597.07,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757309204,0.3070119,599.36,597.26,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757318418,0.30701429,599.29,597.22,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757339732,0.30682725,599.74,597.47,0.29075354]
["bitfinex-derivatives","BNBF0:USTF0",1745757362243,0.30670382,599.99,597.64,1.35181177]
["bitfinex-derivatives","BNBF0:USTF0",1745757397372,0.30656525,600.44,598.09,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757407477,0.30656785,600.12,598.17,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1745757446810,0.30672829,599.94,598.06,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757472636,0.30666223,599.95,597.94,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757478742,0.3066641,599.85,598.06,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757538185,0.30649884,601.85,597.31,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1745757553494,0.30664096,600.4,597.75,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757576511,0.30670874,600.09,597.6,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757613754,0.30668051,599.76,598.28,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757639981,0.30672265,599.98,597.8,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757682899,0.30668422,600.07,598.13,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757687508,0.30666061,599.95,598.15,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1745757714727,0.30663005,599.91,598.21,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757757666,0.29046838,600.16,598.16,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757774874,0.30659821,599.9,598.39,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757801693,0.30653605,599.89,598.15,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757833726,0.29041263,600.48,598.16,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757869740,0.29035326,600.75,598.32,0.29035326]
["bitfinex-derivatives","BNBF0:USTF0",1745757916178,0.30639372,600.24,598.23,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757948999,0.738,600.2,598.77,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745757998340,0.30589601,600.9,598.81,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758021453,1.01215596,601.39,597.55,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745758038668,0.30649285,600.85,596.39,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758048574,0.709,600.86,597.58,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758083404,0.30649493,600.3,598.37,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758108019,0.30652488,600.08,597.9,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758158051,0.30640347,599.95,598.6,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758189176,0.30648657,600.22,598.43,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758197484,0.30651503,600.38,598.45,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1745758240121,0.30657913,599.92,598.32,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1745758269237,0.3065811,600.23,598.43,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758275444,0.3065811,600.15,598.34,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758307361,0.30661354,599.95,598.18,0.29053507]
["bitfinex-derivatives","BNBF0:USTF0",1745758332080,0.30668721,599.89,598.06,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758361503,0.30670458,599.78,598.05,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758417053,1.01351008,600.85,598.37,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758430554,0.30643302,601.13,598.04,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758444367,0.30642188,600.68,598.51,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758474895,0.30651452,600.1,598.32,0.29045505]
["bitfinex-derivatives","BNBF0:USTF0",1745758511831,0.30657705,599.96,598.34,0.29050111]
["bitfinex-derivatives","BNBF0:USTF0",1745758562067,0.30660865,599.89,598.43,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758579879,0.30660793,600.12,598.38,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758609894,0.30666705,599.78,598.19,1.35174868]
["bitfinex-derivatives","BNBF0:USTF0",1745758638712,0.2904805,600.09,598.15,1.35167592]
["bitfinex-derivatives","BNBF0:USTF0",1745758656438,0.30667561,599.83,598.21,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758669150,0.30674045,599.89,597.64,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758708087,0.29067704,599.91,597.56,0.29067704]
["bitfinex-derivatives","BNBF0:USTF0",1745758729201,0.684,599.71,597.62,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1745758743714,0.29085803,599.67,597.19,0.29085803]
["bitfinex-derivatives","BNBF0:USTF0",1745758784941,0.30686559,599.31,597.63,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758804263,1.01409861,599.8,597.55,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758831092,0.30693559,599.67,597.55,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758859621,0.30687886,599.32,597.56,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758880140,0.30674575,599.72,597.82,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758920364,0.29064426,599.6,597.75,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745758941482,0.606,599.62,598.11,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1745758967400,0.30660483,600.36,597.87,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759024942,0.30662382,600.07,597.97,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759037851,0.30665367,599.82,597.99,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759074191,0.30664669,600.1,598.19,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759092005,0.30665335,600.41,597.89,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759112022,0.29054477,599.81,598.17,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759141045,0.30694701,599.45,597.41,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1745759151557,0.3069803,599.75,596.95,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759166971,0.855,599.51,597.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759192492,0.30707118,599.16,597.3,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759236730,0.30710222,599.66,596.9,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1745759249945,0.30720293,599.55,597.17,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759284378,0.30743868,598.9,595.85,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759315909,0.3074192,598.36,596.15,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759374549,0.30694531,598.97,596.68,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759399171,0.30695716,599.27,597.55,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759412180,0.30696366,599.64,597.34,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1745759466312,1.75549317,600.49,597.91,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759490338,0.30655053,600.25,597.93,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759510759,0.30653376,600.38,598.2,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759553188,0.30655141,600.18,597.86,1.26619294]
["bitfinex-derivatives","BNBF0:USTF0",1745759569894,0.2904199,600.23,598.45,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759597910,0.30650923,600.08,598.54,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759659372,0.30656847,600.04,598.36,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759667075,0.30656847,600.04,598.1,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759716419,0.30644471,600.45,597.96,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1745759722026,0.29033631,600.5,597.99,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745759746140,0.30632666,600.37,598.63,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759804678,0.30660222,600.97,597.9,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759815187,0.30668921,600.45,597.74,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1745759846509,0.30679288,600.55,597.41,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759867620,0.30690199,599.68,597.59,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759894952,0.30686307,599.45,597.38,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759905556,0.30691243,599.25,597.64,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745759940279,0.29056782,599.95,597.87,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1745759969704,0.30657227,599.74,598.01,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760025255,0.30643835,600.47,598.59,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1745760063394,0.29035205,600.07,598.69,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1745760083314,0.30643283,600.55,598.58,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760132643,0.30656111,600.62,598.25,0.29044293]
["bitfinex-derivatives","BNBF0:USTF0",1745760200401,0.30658682,599.74,598.08,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760205601,0.30658657,599.74,598.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760245523,0.30650978,600.19,598.37,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760265439,0.30656634,600.14,598.25,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760301475,0.30666363,600.45,598.23,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760327299,0.30665708,599.77,597.99,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760352914,0.30662068,600.43,598.01,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760389836,0.30671268,599.69,597.92,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760402148,0.30677409,599.58,597.93,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760437781,0.29078148,599.41,597.41,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1745760461004,0.30676669,600.1,597.77,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760500334,0.29059087,599.98,597.98,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760540451,0.306648,599.82,597.99,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760562878,0.30662582,600.05,598.14,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760584281,0.30662811,600.05,598.11,1.35170623]
["bitfinex-derivatives","BNBF0:USTF0",1745760622316,0.30669622,599.82,598.11,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760633026,1.27129841,600.14,598.36,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760656946,0.30656314,600.21,598.0,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760678066,0.30655542,600.2,598.26,0.29045383]
["bitfinex-derivatives","BNBF0:USTF0",1745760716497,0.30639999,600.48,598.4,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760736512,0.30640211,600.72,598.65,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760774636,0.30636294,600.79,598.65,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760797361,0.306385,600.74,598.76,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760824383,0.30637064,600.38,598.82,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760899542,0.29035447,600.07,598.5,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760909445,0.306361,600.8,598.68,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760959790,0.30628482,600.73,598.88,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745760986711,0.30623386,600.75,599.01,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761002024,0.57,600.7,597.89,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761068662,0.30615534,601.09,599.11,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761084182,0.30616748,600.96,599.07,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761121814,0.30616326,600.77,599.16,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761174554,0.30616933,600.46,599.25,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761201969,0.30612241,601.25,599.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761215874,0.30610874,601.14,599.28,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761241787,1.01302387,601.54,599.0,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761264618,0.30609533,600.86,599.42,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761285723,0.30609259,601.35,599.22,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761336056,0.30611848,600.9,599.04,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761381697,0.30609925,601.17,599.36,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761407121,0.30606928,601.65,599.06,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761425241,0.30604209,601.13,599.33,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761435047,0.30606149,600.82,599.5,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761478168,0.30615492,600.8,599.14,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761515594,0.30617381,600.68,598.98,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761554523,0.30616564,600.59,599.25,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761589954,0.59611779,600.94,599.04,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761622784,0.727,600.85,598.83,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761712747,0.30604549,601.94,598.87,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745761737570,0.30611934,601.42,598.68,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745761742373,0.30611236,601.31,598.68,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745761779309,0.2900423,600.73,599.38,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761808238,0.29007494,600.51,599.39,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745761850361,0.30627383,600.84,598.92,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761881494,0.30626599,600.36,599.05,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745761909110,0.577,600.34,599.06,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745761965052,0.3063741,600.44,598.76,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745761986063,0.30637099,600.26,598.64,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762007183,0.30639343,600.47,598.63,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762060132,0.29036901,600.03,598.86,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1745762088251,0.30644663,599.95,598.53,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762127194,0.30628362,600.98,598.7,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762151619,0.30622593,600.68,598.93,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762178940,0.30622705,601.07,599.04,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762192556,0.30614209,600.99,599.26,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762255703,0.30606967,601.03,599.11,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1745762297837,0.30604119,601.53,599.29,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762299447,0.30603823,601.45,599.34,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762353895,0.3061766,600.69,599.1,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762380709,0.30614785,601.41,599.02,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762414146,0.30614177,600.9,599.21,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762436263,0.30624539,600.84,598.86,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762460584,0.29013902,600.51,599.19,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762526538,0.30618157,600.57,599.1,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762536854,0.30611019,601.47,599.1,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762557383,0.30600221,601.7,599.02,1.35108792]
["bitfinex-derivatives","BNBF0:USTF0",1745762583803,0.30594486,601.68,599.39,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1745762613133,0.30598054,601.39,599.31,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762648055,0.30620817,600.82,598.76,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762664769,0.29018741,600.67,598.8,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745762699897,0.30625026,600.9,598.99,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745762726215,0.30622749,600.79,598.94,1.35133686]
["bitfinex-derivatives","BNBF0:USTF0",1745762754330,0.30606747,600.75,599.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762768641,0.30601175,601.11,599.25,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762795458,0.30599644,601.05,599.26,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762826986,0.30598428,601.37,599.52,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762843698,0.30599154,601.38,599.41,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762890542,0.30592874,601.43,599.7,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762910762,0.59586524,601.28,599.41,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745762955706,0.30607106,601.12,599.02,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763003563,0.30608604,600.72,599.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763020067,0.30613447,601.09,599.03,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763075422,0.30614291,600.73,599.22,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1745763119449,0.3061165,600.98,599.16,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1745763122753,0.30611675,600.86,599.34,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763191694,0.30604858,601.2,599.35,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763208010,0.29005076,601.0,599.15,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1745763238332,0.3060993,600.72,599.29,1.3512353]
["bitfinex-derivatives","BNBF0:USTF0",1745763293073,0.30606466,601.41,598.91,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763310582,0.30603366,601.27,599.16,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763346519,0.30596094,601.27,599.51,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1745763355131,0.28994684,601.27,599.51,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1745763394956,0.59591231,601.01,599.47,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763423983,0.30598456,601.22,599.72,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763464322,0.30591577,601.24,599.65,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1745763518459,0.30581661,601.55,599.8,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1745763552886,0.30570227,602.54,599.67,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763577608,0.30566428,602.31,599.55,1.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1745763583508,0.305658,602.13,599.97,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763616439,0.30568013,602.24,599.77,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1745763633346,0.30563498,602.02,599.85,0.2895789]
["bitfinex-derivatives","BNBF0:USTF0",1745763656669,0.30563186,602.04,599.77,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1745763682783,0.30574344,601.69,599.87,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763715612,0.30567833,601.41,600.06,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763789272,0.30569003,602.07,600.13,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1745763822203,0.30574156,601.64,600.09,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763829210,0.30574484,601.64,599.97,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763876643,0.3057761,601.83,599.56,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763887860,0.289691,601.74,599.99,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763923383,0.28968858,601.59,599.84,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1745763958113,0.30568673,601.86,600.03,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745763978733,0.30559751,603.33,599.34,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1745764011050,0.30557623,602.34,600.12,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1745764027366,0.30557401,602.16,600.12,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764057684,0.30564202,602.2,599.88,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764086015,0.30568239,601.77,599.71,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1745764101719,0.30569941,601.73,600.03,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764134641,0.30560595,601.66,600.09,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764163763,0.30573623,601.93,600.15,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1745764186378,0.30577402,601.92,599.41,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764203090,0.30575702,601.96,599.93,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764252118,0.30569152,601.81,599.99,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1745764289248,1.01169099,602.48,599.94,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764310662,0.30567039,602.11,600.06,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764330473,0.30578352,602.07,599.74,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764339081,0.30578352,601.68,599.71,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764371803,0.30583847,601.48,599.75,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764408035,0.30585419,601.23,599.82,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1745764445370,0.3058338,601.42,599.9,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764477095,0.28970305,601.85,599.7,0.28970305]
["bitfinex-derivatives","BNBF0:USTF0",1745764487907,0.3057828,601.87,599.85,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764558359,0.30564479,601.5,599.89,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764567371,0.709,601.51,600.09,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764605605,0.30555508,602.29,600.26,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764664358,0.30556345,602.25,600.36,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764678762,0.30556489,601.98,600.38,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764717494,0.30554692,601.82,600.32,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764761932,0.30552155,602.39,600.13,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1745764777345,0.30554091,602.21,600.18,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764790253,0.30557961,602.11,600.18,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764837899,0.28953795,601.77,600.43,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764863922,0.3055717,602.04,600.18,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1745764888545,0.996,601.96,600.01,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764937178,0.28957408,601.9,600.21,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764975618,0.30564842,601.96,600.28,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745764996235,0.30566342,601.64,600.29,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745765042870,0.30561073,601.52,600.22,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745765057969,0.28974527,601.38,599.7,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745765107600,0.30571862,601.76,600.27,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745765113204,0.30569127,601.71,600.21,1.06119542]
["bitfinex-derivatives","BNBF0:USTF0",1745765156537,0.30561282,601.63,600.23,1.26619294]
["bitfinex-derivatives","BNBF0:USTF0",1745765206376,0.30574242,601.79,599.92,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765219490,0.30570759,601.96,599.93,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765269939,0.30577816,601.61,599.87,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765309277,0.30577919,601.32,600.0,1.34276321]
["bitfinex-derivatives","BNBF0:USTF0",1745765366327,0.67,601.2,599.87,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765448811,0.30574846,601.92,599.93,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765460515,0.30574541,602.0,599.78,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765488841,0.30572758,601.88,599.62,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765512255,0.28962831,601.8,600.14,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765561307,0.30570011,601.39,600.14,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765641173,0.28964639,601.95,600.08,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1745765655977,0.30580455,601.77,599.57,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1745765681194,0.30590643,601.33,599.65,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765718131,0.30598634,600.92,599.54,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765749455,0.30602034,601.51,599.4,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765762366,0.30602262,600.99,599.54,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765786697,0.30600488,601.12,599.62,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765825633,0.30600957,600.83,599.58,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765860546,0.30602594,600.7,599.5,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765904277,0.30609043,600.85,598.74,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765912586,1.01230762,601.41,599.1,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745765999851,0.29002779,600.68,599.46,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745766030367,0.30614722,600.99,599.3,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745766044082,0.29001208,600.94,599.22,1.3430675]
["bitfinex-derivatives","BNBF0:USTF0",1745766089021,0.30601009,601.45,599.06,1.34294667]
["bitfinex-derivatives","BNBF0:USTF0",1745766109138,0.30601475,601.08,599.41,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745766144871,0.30607365,601.44,599.27,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745766173499,0.30611379,601.27,599.14,1.05301553]
["bitfinex-derivatives","BNBF0:USTF0",1745766183814,0.29202471,600.95,598.87,1.26619294]
["bitfinex-derivatives","BNBF0:USTF0",1745766212536,0.30601995,600.93,599.26,1.26619294]
["bitfinex-derivatives","BNBF0:USTF0",1745766279090,0.30588353,601.48,599.8,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766308011,0.29002175,601.2,599.07,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745766369745,0.30616261,600.73,599.17,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766392966,0.30616443,600.6,599.01,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745766433586,0.30606212,600.9,599.39,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766465110,0.30606055,601.36,599.31,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766504946,0.30618959,600.92,598.8,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766555792,0.29017289,600.62,598.74,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766593513,0.30616774,601.14,599.15,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766622436,0.3062225,600.76,598.84,1.34470981]
["bitfinex-derivatives","BNBF0:USTF0",1745766636044,0.29014265,600.61,599.1,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766698698,0.30607167,601.41,599.15,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766714411,0.30611515,600.77,598.65,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1745766766043,0.30611007,600.69,599.26,1.34460099]
["bitfinex-derivatives","BNBF0:USTF0",1745766796169,0.30617223,600.62,599.1,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766829093,0.29014265,600.43,599.13,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766902154,0.29043687,599.82,598.41,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1745766909167,0.30645079,599.87,598.42,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745766937494,1.17057118,600.18,598.22,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767015754,1.47888104,600.87,598.78,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767028361,1.47885573,600.38,598.91,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767061393,1.17256178,600.25,599.01,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1745767100650,1.17024407,599.9,598.29,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767124575,1.17024407,600.1,598.55,0.2903133]
["bitfinex-derivatives","BNBF0:USTF0",1745767166098,0.30630443,600.25,598.86,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767183018,0.30629971,600.12,598.72,1.34484414]
["bitfinex-derivatives","BNBF0:USTF0",1745767251966,1.0088327,601.64,598.73,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745767273595,0.30618623,600.44,599.2,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767329325,1.77058441,600.42,599.31,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1745767392777,1.16980589,600.1,598.74,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745767414789,1.16980589,600.35,599.08,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767465726,0.839,600.19,599.01,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767473132,1.17264892,600.15,599.0,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767559220,1.087,600.04,598.85,1.34485261]
["bitfinex-derivatives","BNBF0:USTF0",1745767596441,1.15061168,599.88,598.74,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1745767655898,0.30653671,599.72,598.37,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767701237,1.14598045,599.54,598.24,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767720853,1.14598045,599.36,597.73,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767788590,0.3068727,599.46,597.66,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767812515,0.30688832,599.92,597.71,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1745767839742,0.3067506,600.04,597.71,1.34519567]
["bitfinex-derivatives","BNBF0:USTF0",1745767897999,0.30672433,599.6,598.07,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767923320,1.14457829,599.16,597.56,1.0545599]
["bitfinex-derivatives","BNBF0:USTF0",1745767986976,0.30670647,600.01,595.33,0.29088964]
["bitfinex-derivatives","BNBF0:USTF0",1745767990281,1.14457829,599.9,597.47,1.06175495]
["bitfinex-derivatives","BNBF0:USTF0",1745768038330,1.14794215,599.16,597.97,0.2909626]
["bitfinex-derivatives","BNBF0:USTF0",1745768165831,0.30652563,599.78,598.26,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768191645,0.30662328,599.47,598.22,1.35283569]
["bitfinex-derivatives","BNBF0:USTF0",1745768234689,2.15285597,600.37,597.79,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768261605,1.14453218,599.33,597.58,0.29075961]
["bitfinex-derivatives","BNBF0:USTF0",1745768283925,1.435259,599.29,597.88,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768317141,1.129,599.09,597.95,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768386705,0.30696556,599.69,597.51,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768412626,1.14331616,598.94,597.6,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768458066,0.2909553,598.64,597.58,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768528415,1.15108142,598.93,597.62,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768543527,0.2909322,598.82,597.31,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1745768653803,1.15181403,598.81,597.81,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768721349,0.3068626,599.67,597.84,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768728049,1.45840186,599.44,597.91,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768779498,0.29061514,599.44,598.06,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768812130,0.29072317,599.29,597.76,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768850246,0.30673928,599.57,597.89,1.35291335]
["bitfinex-derivatives","BNBF0:USTF0",1745768884971,1.14778398,599.62,598.12,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768906585,1.14778398,599.41,598.1,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768984050,1.14490552,599.77,598.7,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745768995370,1.14490552,599.68,598.66,0.29043081]
["bitfinex-derivatives","BNBF0:USTF0",1745769049314,0.30654224,600.05,598.29,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769151994,1.45848686,600.18,598.88,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769184322,1.15208031,600.04,598.4,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1745769232850,1.15226221,599.87,598.72,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769284398,1.1546304,599.91,598.9,0.29031693]
["bitfinex-derivatives","BNBF0:USTF0",1745769380458,1.15218721,599.72,598.59,0.2904199]
["bitfinex-derivatives","BNBF0:USTF0",1745769436794,0.30627705,600.42,598.69,0.29025155]
["bitfinex-derivatives","BNBF0:USTF0",1745769457616,0.30628641,600.25,599.02,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769507163,0.30640022,600.68,598.68,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769535793,0.29046838,599.69,598.48,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769553403,1.45695496,600.35,598.59,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769567811,0.30644513,600.19,598.43,1.0622521]
["bitfinex-derivatives","BNBF0:USTF0",1745769617946,1.15431077,600.54,598.3,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745769651378,1.1528558,599.63,598.15,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745769681595,1.15399395,599.66,598.59,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745769765169,2.10066991,599.83,598.89,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745769778276,1.14415753,599.82,598.91,0.29025397]
["bitfinex-derivatives","BNBF0:USTF0",1745769817922,1.14107318,600.02,598.87,1.35037598]
["bitfinex-derivatives","BNBF0:USTF0",1745769905006,1.43343675,600.6,599.0,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745769918114,1.14336665,600.29,599.07,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745769989876,1.14243409,599.97,599.05,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770025712,1.057,600.25,598.98,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770068741,1.14506595,600.06,598.86,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745770131292,1.13241363,600.05,598.94,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770158117,1.1313718,599.99,599.2,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770180649,0.30605358,600.82,599.12,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770220689,1.13346835,600.04,599.31,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770269720,1.13489543,600.03,599.18,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1745770345994,1.13480017,599.89,599.33,0.29025155]
["bitfinex-derivatives","BNBF0:USTF0",1745770375806,1.13332005,600.04,599.01,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770423442,1.13149088,599.85,598.64,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1745770470981,0.768,599.94,598.98,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770507114,1.13174348,599.91,599.18,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770529036,1.13434433,599.67,598.75,0.2903569]
["bitfinex-derivatives","BNBF0:USTF0",1745770583480,1.12801427,599.47,598.39,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1745770616802,1.13334775,600.21,598.38,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770639923,1.13334775,599.57,597.76,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770701573,1.13356093,598.96,597.74,0.29072075]
["bitfinex-derivatives","BNBF0:USTF0",1745770733889,1.1294897,599.2,597.87,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770783434,1.13053701,599.03,598.17,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770848677,1.074,599.62,598.39,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770881599,1.13403972,599.29,598.6,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770944244,0.30649591,600.27,598.12,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745770949751,0.30650825,600.2,598.13,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1745770983173,1.12884601,599.33,598.38,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771048125,1.13292491,599.28,598.35,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771066440,1.13501813,599.25,598.35,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771137290,1.13082981,599.03,597.88,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771174912,1.12983879,598.86,597.62,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771211932,1.87513189,599.25,597.94,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771267274,0.70795184,600.51,597.39,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771277377,0.30671839,600.12,597.38,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1745771295594,1.13236319,599.35,597.74,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771331627,1.12901485,599.21,597.8,1.3508474]
["bitfinex-derivatives","BNBF0:USTF0",1745771380678,1.13490298,598.98,598.02,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771402994,1.1330943,598.79,597.01,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771454133,1.12766515,598.91,597.58,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771501664,0.769,598.62,597.24,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1745771507571,1.13477409,598.6,597.25,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1745771591534,1.13245141,598.61,597.65,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771618765,1.13109278,598.61,597.24,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1745771678413,1.12641815,598.14,597.04,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771729843,1.41894164,597.87,596.22,1.06018615]
["bitfinex-derivatives","BNBF0:USTF0",1745771747658,0.30736156,598.9,596.09,0.29126457]
["bitfinex-derivatives","BNBF0:USTF0",1745771818018,1.12435007,598.37,596.99,1.27222338]
["bitfinex-derivatives","BNBF0:USTF0",1745771830323,1.12435007,598.33,596.68,1.27222338]
["bitfinex-derivatives","BNBF0:USTF0",1745771883984,1.12788498,598.58,597.39,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745771998286,1.13242044,598.69,597.93,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1745772015593,1.1319369,598.91,597.77,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772091545,0.3066783,600.31,597.74,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772111562,1.12155186,599.54,598.06,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772150989,1.11712519,599.32,598.13,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1745772200631,1.12241206,599.88,597.77,0.29056297]
["bitfinex-derivatives","BNBF0:USTF0",1745772222451,1.12241206,599.36,597.78,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772279197,1.12108817,599.29,598.25,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1745772309405,1.42895038,599.96,598.4,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772338023,1.12401628,599.34,598.24,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1745772357333,1.12357996,599.36,598.3,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772407557,1.12131832,600.14,598.17,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1745772450981,1.11512599,599.75,598.67,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772499006,0.949,599.66,598.64,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772555949,1.11978965,599.65,598.78,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772576472,0.794,599.74,598.42,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772641224,1.42647146,600.37,598.47,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772677556,1.12167529,599.68,598.6,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745772689266,1.12156714,599.91,598.45,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772756926,1.12085498,599.67,598.72,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772791553,0.29056175,599.44,598.12,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772824284,0.30667146,599.77,597.6,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772865309,1.11862676,599.21,597.93,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772892725,1.11895658,599.17,598.07,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772960977,1.12013222,599.06,598.2,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745772969291,1.12013222,598.89,597.62,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773015538,0.923,598.71,597.31,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773092694,1.11914943,599.06,597.23,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773115311,1.11914943,598.64,596.93,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773165651,1.11886376,598.99,597.38,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773189564,1.42016661,599.33,597.53,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773223693,1.42728642,599.87,597.69,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773233796,1.12049817,599.43,597.62,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773280021,1.1161538,599.03,597.6,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773311860,0.30674472,599.77,597.55,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773364299,1.11612273,599.58,597.99,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745773420846,1.029,600.57,598.42,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773432950,0.30644304,600.04,598.13,1.35328176]
["bitfinex-derivatives","BNBF0:USTF0",1745773497500,1.12146683,599.93,598.74,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773517817,0.30628945,600.32,598.44,1.35310132]
["bitfinex-derivatives","BNBF0:USTF0",1745773553839,1.11747035,600.14,598.97,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773608586,1.11767822,600.15,599.26,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773623397,1.12284341,600.1,598.39,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1745773661822,1.1189183,600.27,599.08,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773724469,1.11883925,600.37,599.23,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773737680,0.981,600.27,599.19,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773809226,1.11999182,600.57,599.53,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773842656,0.969,600.37,599.08,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773874884,1.12201512,600.72,599.57,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773920324,1.12249651,600.7,599.43,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773954858,1.12016075,600.79,599.89,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745773983476,1.11948095,600.72,599.39,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1745774038114,1.12090618,600.88,600.02,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774073246,1.12038562,601.5,599.75,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1745774097254,1.12109903,600.9,599.89,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774169712,1.11893388,600.79,599.47,1.35268317]
["bitfinex-derivatives","BNBF0:USTF0",1745774223660,1.11867704,600.93,599.6,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774271293,1.118988,600.88,599.56,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774305609,1.118988,600.99,599.78,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774323828,1.12017641,600.9,599.88,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774387480,1.11927591,600.92,599.61,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774425911,1.11934523,600.85,599.55,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774459538,1.12104917,600.85,599.26,2.16454673]
["bitfinex-derivatives","BNBF0:USTF0",1745774519286,1.12067221,601.03,599.63,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774537697,1.12067221,600.7,599.73,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774605165,1.11044053,600.87,599.49,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1745774655290,0.30575584,602.05,599.54,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1745774661296,1.40196371,601.73,599.68,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774719340,1.09707828,601.12,600.11,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774751070,1.09512934,601.3,599.92,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774789701,1.40257886,601.83,599.82,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774830938,0.28971873,601.24,599.98,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745774854759,1.09807958,600.84,599.57,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1745774888691,1.09823184,601.0,600.09,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1745774954645,1.09670048,600.95,599.07,2.16454673]
["bitfinex-derivatives","BNBF0:USTF0",1745774996576,1.09901155,601.53,599.83,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775048117,1.09889323,600.86,599.42,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775065421,1.40310193,601.53,599.38,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775097148,1.09520675,601.15,600.0,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775149388,1.09837685,600.97,599.8,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1745775197137,1.08732319,601.36,599.85,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1745775223277,1.08584516,601.11,599.94,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775294149,1.08733226,600.89,600.05,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1745775344983,1.08746657,600.99,599.65,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1745775350290,1.08746657,600.88,599.87,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775434452,1.0860361,600.88,599.84,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775487500,1.08440597,601.18,600.05,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775543734,1.08307299,600.99,599.8,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775606280,0.28961626,601.17,599.96,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775639805,0.752,600.91,599.71,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775723563,1.08480309,601.03,599.73,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775737065,1.08464966,600.98,599.7,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1745775778709,1.08732563,601.04,600.06,0.28968858]
["bitfinex-derivatives","BNBF0:USTF0",1745775812931,1.08646311,600.88,600.01,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775878189,1.08548027,601.0,599.88,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745775942334,0.88,600.96,600.01,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745775984071,1.08742367,601.18,600.02,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776024603,0.28968256,601.28,600.12,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1745776081439,1.08418842,601.19,599.98,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776101458,1.08279517,601.34,599.61,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1745776132878,1.08542469,601.15,599.97,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776191121,1.08465949,601.3,599.84,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776238758,1.3907357,602.34,600.13,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776255781,1.08519468,601.84,599.9,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1745776328049,1.08541191,601.53,600.54,0.28941634]
["bitfinex-derivatives","BNBF0:USTF0",1745776364182,1.1,601.72,600.39,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1745776377402,1.08604157,601.69,600.44,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776441657,1.08460408,601.69,600.57,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776460063,1.08460408,601.61,600.63,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776535818,1.07371155,601.54,600.24,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1745776579040,1.07394508,601.46,600.64,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776588044,1.07466159,601.41,600.54,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776653785,1.07503814,601.4,600.48,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776680610,1.07463471,601.56,600.34,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776723242,1.37992411,602.27,600.36,1.3522566]
["bitfinex-derivatives","BNBF0:USTF0",1745776764177,1.02,601.67,600.54,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1745776792904,1.07565558,601.63,600.5,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776852857,1.0730032,601.87,600.47,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776863165,0.28941755,601.87,600.33,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776900087,1.07010076,601.68,600.44,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745776935112,1.07445617,601.78,600.66,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1745777007966,1.07100712,601.91,600.55,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777065418,1.07109629,602.18,600.66,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777097043,1.06960242,602.46,600.73,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777151989,1.0691068,602.52,601.42,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777165805,0.30495724,603.13,601.37,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1745777221934,1.07056834,602.54,601.27,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1745777249152,0.30486116,603.51,601.35,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777276384,1.07270989,602.72,601.4,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777331132,1.07306695,602.59,601.65,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777355347,1.07237989,602.75,601.7,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777431691,1.07262482,602.89,601.75,0.28882185]
["bitfinex-derivatives","BNBF0:USTF0",1745777465418,1.01106485,603.25,600.65,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777469419,0.30518669,603.02,600.41,0.28911819]
["bitfinex-derivatives","BNBF0:USTF0",1745777527068,1.07400711,602.0,600.93,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777566302,1.37742866,603.46,601.05,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777604636,1.06845976,602.58,600.97,0.28904015]
["bitfinex-derivatives","BNBF0:USTF0",1745777648773,1.06837328,602.46,601.28,0.28903174]
["bitfinex-derivatives","BNBF0:USTF0",1745777679994,1.07391247,602.49,601.24,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777735725,0.304902,603.3,601.13,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777742835,1.0701472,603.09,601.03,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777784358,1.07131435,602.59,601.45,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777819090,1.07295123,602.55,601.51,0.28895015]
["bitfinex-derivatives","BNBF0:USTF0",1745777880438,1.07097754,602.71,601.59,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1745777900253,1.07233076,603.03,601.67,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745777956099,0.89,602.6,601.27,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778008846,1.06024165,602.58,601.37,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778048579,1.06095741,602.74,601.45,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778147560,1.06071165,602.88,601.67,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1745778196706,1.05890785,603.33,601.89,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778241931,1.0594658,603.39,601.94,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778284358,1.0578928,603.32,602.22,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778304071,1.0578928,603.24,601.99,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778365729,1.00876268,605.23,601.87,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778386645,0.30440903,603.93,602.34,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778427784,1.05716479,603.45,602.5,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1745778478426,1.05867674,603.79,602.54,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778501044,0.965,603.77,602.64,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778537773,1.27268745,604.62,602.57,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778566799,1.05882463,603.8,602.48,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778615937,1.058149,604.03,602.64,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778670983,1.3441499,603.86,601.99,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1745778698598,1.04931038,603.52,601.77,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778737127,0.30457935,603.67,602.03,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778775759,1.36348774,603.76,601.94,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778797180,1.05884106,603.2,601.89,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1745778829504,1.05595852,603.5,602.29,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778891551,1.05480208,603.69,602.04,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778933879,0.30460279,604.29,601.95,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745778951489,1.05463443,603.6,602.12,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779000730,1.36308351,603.96,602.3,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779043350,1.05985868,603.3,602.09,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1745779081381,1.05905658,603.29,602.43,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779117909,1.36371853,603.91,602.22,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1745779129727,1.05923205,603.58,602.47,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779189565,1.06025427,603.55,602.24,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779220199,1.05690336,603.82,602.31,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779247623,1.05548677,603.69,602.3,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779342317,1.0574845,604.04,602.78,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779372154,1.05671102,603.96,602.62,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1745779419498,1.05671102,604.0,602.82,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779465826,1.05671102,604.05,602.91,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779501841,2.04457214,604.14,603.01,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779561891,1.05839776,604.54,602.73,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779578299,0.935,604.29,602.74,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1745779616938,1.0591595,604.38,603.3,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779653867,1.05868566,604.54,603.24,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779710718,1.05924032,604.32,602.81,1.35102376]
["bitfinex-derivatives","BNBF0:USTF0",1745779769780,1.05796407,604.14,602.8,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779806510,1.05858526,604.21,603.11,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779846250,1.05607055,604.13,602.56,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1745779898200,1.05863624,604.1,602.89,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745779919820,1.05995853,604.05,602.84,1.35110252]
["bitfinex-derivatives","BNBF0:USTF0",1745779945843,0.963,603.96,602.41,1.35122551]
["bitfinex-derivatives","BNBF0:USTF0",1745780004393,1.05299517,603.79,602.32,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745780054942,1.06005903,603.72,602.34,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745780084262,1.06005903,603.48,602.07,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745780144208,1.36036598,604.34,601.67,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745780149415,0.30456012,604.16,601.72,1.06287034]
["bitfinex-derivatives","BNBF0:USTF0",1745780183543,0.30456133,603.7,601.79,1.27222338]
["bitfinex-derivatives","BNBF0:USTF0",1745780258388,1.05851193,603.11,601.69,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780279816,1.05827715,603.19,601.95,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780345851,1.05859048,603.19,601.46,0.28877272]
["bitfinex-derivatives","BNBF0:USTF0",1745780391875,1.132,602.95,601.48,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1745780433311,1.05517033,603.78,601.93,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1745780475842,0.30448052,603.74,602.12,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780492348,1.05402958,603.39,602.29,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780515272,1.36221845,604.38,602.32,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780544195,1.05778605,603.55,602.04,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780602045,1.05415612,603.99,602.1,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780673095,1.05554798,604.35,602.79,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780704428,1.05514297,604.55,602.93,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780744672,1.062,604.19,603.11,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780763881,1.34260972,604.86,602.78,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1745780825028,1.05415273,604.68,603.27,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780894793,1.05465817,605.1,603.59,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780927817,1.05465817,605.17,603.33,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780963654,1.05577339,605.03,603.94,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745780982057,1.107,604.89,603.39,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781037809,1.05613505,605.19,603.64,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781056217,1.36688117,605.42,603.78,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1745781088140,1.04205086,606.07,603.48,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781117062,1.04106184,605.94,604.08,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781131387,1.3604495,606.05,604.13,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781173320,1.36215645,605.91,604.54,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781176625,1.36215645,605.76,604.38,0.28741803]
["bitfinex-derivatives","BNBF0:USTF0",1745781207252,2.41475564,605.98,604.48,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781246178,1.36841415,605.83,604.36,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781258579,2.42392528,605.7,604.41,0.28746551]
["bitfinex-derivatives","BNBF0:USTF0",1745781285202,1.36512918,605.88,603.71,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781308019,1.66670446,606.42,603.81,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781324330,1.66261192,605.66,603.28,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745781357653,1.35531239,605.03,602.92,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781365459,1.04602581,604.71,602.95,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1745781392674,1.35830339,604.59,603.08,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1745781417090,2.41301142,604.48,602.94,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781457635,2.41033803,604.01,602.31,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1745781501863,0.998,604.17,602.56,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781531592,1.66691938,604.68,602.82,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781552410,1.36649265,604.6,602.79,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1745781559111,1.05218115,604.33,603.08,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781597640,2.41903839,604.41,603.02,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781617642,2.42073064,604.3,603.21,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781643363,1.36193547,604.21,602.42,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1745781681083,1.36886399,604.17,603.0,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781717717,1.36936423,604.23,602.83,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781759847,1.36704214,604.46,603.12,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781776264,1.36630885,604.53,603.21,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781797071,1.36830263,604.25,603.11,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781838016,1.05623178,604.29,603.24,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781849216,1.36821295,604.29,603.29,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745781867833,2.42753083,604.39,603.27,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745781894256,1.67236669,604.92,603.38,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1745781971323,0.28788048,605.21,603.83,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782074516,1.35058245,606.27,604.28,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782091830,1.04151111,606.56,604.55,0.2871761]
["bitfinex-derivatives","BNBF0:USTF0",1745782130454,1.04834467,606.69,605.03,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1745782156382,2.71586761,606.5,605.25,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782172992,2.42228028,606.45,604.8,0.28718203]
["bitfinex-derivatives","BNBF0:USTF0",1745782186007,2.42241161,606.35,605.03,1.27222338]
["bitfinex-derivatives","BNBF0:USTF0",1745782221541,1.14,606.14,604.94,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782255569,1.35938542,606.09,604.08,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782283600,1.324,606.0,604.71,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782326935,1.6667667,606.42,604.25,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1745782334250,1.6667667,606.08,603.85,1.33906622]
["bitfinex-derivatives","BNBF0:USTF0",1745782412219,1.05154696,605.94,603.9,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782433843,1.36235916,605.66,604.4,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1745782442951,1.36480614,605.69,604.22,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782482883,2.42123178,605.94,604.53,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782502296,1.36552105,605.99,604.57,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782524121,1.36561798,605.66,604.64,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782557042,1.36837576,605.83,604.65,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745782568950,1.36760431,605.94,604.14,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1745782587257,1.0537067,605.67,604.13,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782613686,1.36627839,605.82,604.55,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782648108,1.36721326,605.52,604.5,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782687254,2.41870664,605.87,604.51,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782702160,1.36433412,605.7,604.52,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782741002,1.36777044,605.67,604.6,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782765719,1.05319212,605.81,604.52,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1745782789739,1.66766966,606.23,604.69,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782801553,1.05328043,606.04,604.59,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782843300,2.42402502,605.92,604.84,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782867815,1.3682468,605.72,604.63,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782873020,1.36819874,606.09,604.73,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782909043,1.36790088,605.8,604.79,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782927152,1.05621902,605.8,604.73,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745782955082,1.36894619,606.02,604.74,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1745782981206,0.70611172,606.78,604.15,1.33907928]
["bitfinex-derivatives","BNBF0:USTF0",1745782997420,2.41247238,605.67,604.32,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1745783042149,1.364394,605.33,603.82,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745783053859,1.3643929,605.33,604.0,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745783089389,2.38465337,605.98,604.16,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745783135434,1.34562652,605.89,604.53,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745783148647,1.05485184,605.67,604.61,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745783220402,1.10037771,606.07,604.31,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1745783289076,0.30325355,606.25,604.64,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745783319088,2.35545578,606.16,604.68,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1745783349808,1.04989974,605.67,604.22,1.05155677]
["bitfinex-derivatives","BNBF0:USTF0",1745783360618,1.33859624,605.57,603.48,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1745783379033,2.69323115,605.53,603.64,1.27222338]
["bitfinex-derivatives","BNBF0:USTF0",1745783417359,1.05047157,605.32,604.03,1.27222338]
["bitfinex-derivatives","BNBF0:USTF0",1745783460688,1.63674748,606.44,603.63,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783472897,1.3308326,605.92,604.06,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783519425,2.70272096,605.99,604.71,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1745783551641,1.05688865,605.59,604.78,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1745783588781,2.38504262,605.49,604.18,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1745783606893,1.04982479,605.56,604.14,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783622006,1.33659627,605.37,604.33,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783652925,2.39126886,605.46,604.21,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783678336,2.39014692,605.77,604.08,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783699655,1.05081613,605.8,604.46,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783739599,1.34015986,605.56,604.46,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783747098,1.643353,605.79,604.3,1.33199392]
["bitfinex-derivatives","BNBF0:USTF0",1745783772321,2.6992379,606.31,604.46,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783817855,2.69496504,605.65,604.23,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783833266,1.3356852,605.46,604.14,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1745783877597,1.34178945,605.57,604.23,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783880699,1.34178945,605.43,604.27,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783908215,1.33980844,605.69,604.4,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745783952434,1.34178691,605.43,604.45,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1745783974361,1.33823925,605.94,604.39,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745784009685,2.69201437,606.76,604.66,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745784030311,1.6403216,606.24,604.57,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745784049212,2.69142181,606.24,604.74,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1745784059119,1.0517653,605.83,604.49,1.04449991]
["bitfinex-derivatives","BNBF0:USTF0",1745784097877,1.33893941,606.97,604.54,0.28736107]
["bitfinex-derivatives","BNBF0:USTF0",1745784117575,2.3939542,606.04,604.63,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784151007,1.162,605.99,604.91,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784180521,1.33834331,606.22,605.08,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784218548,0.975,606.08,604.84,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784303298,1.33745917,606.43,604.75,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784341315,0.28711924,606.97,605.07,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784346721,1.63836997,607.37,605.34,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784383964,1.33974468,606.66,605.51,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784400074,1.33975386,606.63,605.02,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784427793,1.6393591,606.93,605.51,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784453305,1.05135197,606.43,605.18,0.28706595]
["bitfinex-derivatives","BNBF0:USTF0",1745784470013,2.38973896,606.39,605.15,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1745784519856,1.05048023,606.63,605.02,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1745784524457,1.33855153,606.42,604.88,0.28717373]
["bitfinex-derivatives","BNBF0:USTF0",1745784548986,1.34091565,606.4,605.08,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784598736,1.63614117,606.11,604.64,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784610539,1.33406677,606.06,604.46,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784643566,1.05163574,605.82,604.73,0.28733378]
["bitfinex-derivatives","BNBF0:USTF0",1745784666075,1.33951687,606.05,604.61,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784686593,1.33964061,605.91,604.76,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784719717,1.05418931,605.76,604.12,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784731318,2.69805422,606.09,604.18,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784750246,1.05418931,606.04,604.62,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784878129,1.05141723,605.78,604.58,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784897352,1.33856529,605.83,604.36,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1745784919368,0.906,605.8,604.63,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784954599,1.64291801,606.64,604.86,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745784977621,1.33639722,606.11,604.64,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785000025,2.39014191,606.08,604.93,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785033266,1.33695488,605.86,604.42,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745785053787,2.11843697,606.14,604.52,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745785097622,1.05043697,606.0,604.46,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785122038,1.33837162,605.81,604.57,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745785130138,1.33683904,605.99,604.54,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785167078,1.34092478,605.79,604.81,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785189492,1.05619882,605.63,604.71,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785227517,1.05410828,605.75,604.56,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785262345,1.3378822,605.55,604.43,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785283367,1.05468512,605.31,604.12,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745785302386,1.0515058,605.3,604.12,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785349637,1.33698103,605.34,603.63,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785374651,1.3345651,604.95,603.74,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1745785391566,1.3253595,604.74,602.39,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1745785445606,1.33409507,604.72,603.42,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785473733,1.32835839,604.32,602.49,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745785495751,1.62642813,604.79,602.61,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785512256,1.32509921,604.31,602.68,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785527871,1.04125916,604.24,602.68,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785580307,1.04125916,604.19,602.82,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785619046,1.04125916,603.96,602.01,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785660388,1.04841569,603.94,602.51,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1745785731339,2.38576639,604.14,602.76,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785745153,1.04967076,604.22,602.77,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785791400,2.38408067,604.31,603.18,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785831738,1.04935505,604.0,602.66,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1745785841843,1.0479737,604.15,602.73,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785921000,1.32979847,604.22,602.53,1.33362083]
["bitfinex-derivatives","BNBF0:USTF0",1745785939618,1.04547601,604.71,602.53,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745785957227,1.04547601,604.14,602.62,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1745786007164,1.04991757,604.0,602.41,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745786023368,0.30424142,604.15,602.86,1.04535881]
["bitfinex-derivatives","BNBF0:USTF0",1745786091915,1.63401944,605.19,602.85,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786113428,1.35219401,604.59,603.19,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786160063,0.30412428,604.44,603.11,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786219105,1.0496059,604.31,603.18,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786242927,1.35337826,605.32,603.17,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786263041,0.30401076,604.66,603.23,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786323999,0.976,604.33,603.05,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1745786385456,1.05249694,604.73,603.48,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1745786411265,1.05173358,604.59,603.55,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745786485921,1.05235707,604.7,603.56,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786516339,0.30390343,604.93,603.54,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786519640,0.30390343,604.82,603.56,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786581295,1.355955,605.07,603.54,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1745786602414,1.05365709,604.62,603.29,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786654455,1.05210195,604.67,603.41,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786696386,1.0540687,604.54,602.77,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1745786732603,0.30400444,604.81,603.38,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786800765,1.05340458,604.58,603.41,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786816995,1.05244665,604.42,603.44,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786859638,1.05103617,604.69,603.56,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786939795,1.05239127,604.69,603.54,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745786959709,1.05143152,604.46,603.3,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787026056,1.04948341,604.71,603.29,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787057678,1.0474685,604.87,603.69,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787110530,1.0494057,604.79,603.54,0.28795552]
["bitfinex-derivatives","BNBF0:USTF0",1745787170179,0.842,604.54,602.16,2.13905957]
["bitfinex-derivatives","BNBF0:USTF0",1745787201009,1.05162004,604.95,603.47,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787229924,1.05162004,604.7,603.28,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787273666,1.05127937,604.56,603.34,0.28799722]
["bitfinex-derivatives","BNBF0:USTF0",1745787315195,0.30394588,605.21,603.51,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787336812,1.05127937,604.68,603.45,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787405177,1.05352952,604.49,603.55,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787435398,1.05040955,604.65,603.17,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787490555,1.05292968,604.68,603.41,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1745787546898,1.127,604.35,603.37,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787568006,1.0516822,604.87,603.39,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787654048,1.05274289,605.06,603.43,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787699282,1.05286171,605.02,603.72,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1745787706788,1.05286171,604.87,603.74,0.28785905]
["bitfinex-derivatives","BNBF0:USTF0",1745787758921,0.746,604.79,603.57,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787784439,1.05094187,605.15,603.7,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787840783,1.0476502,605.47,603.52,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1745787888617,0.30360654,605.61,603.86,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787919139,1.0476502,605.27,604.06,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787988001,2.39594112,605.82,604.4,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745787993707,2.39594112,605.57,604.42,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788019326,1.33912214,605.58,604.47,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788053553,1.34027761,605.77,604.21,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788101786,1.05536079,606.4,604.45,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1745788133106,1.34106478,605.71,604.17,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788162225,1.056459,605.41,604.57,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788188644,1.34246174,605.46,604.55,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788197349,1.34246787,605.69,604.54,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788235688,1.05220611,605.28,603.69,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788280926,0.30368836,605.35,603.96,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788322766,0.30368996,605.35,604.05,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788371800,1.05789496,604.92,604.04,0.28775551]
["bitfinex-derivatives","BNBF0:USTF0",1745788396214,1.05789643,605.16,603.94,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788461778,1.05526602,604.54,601.7,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788514300,1.04597713,604.24,603.19,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788532815,1.095,604.33,603.09,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788634184,1.05272891,605.04,603.63,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788671511,1.05216178,604.85,603.12,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788724757,1.04534943,605.46,603.59,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788782198,1.32785989,606.69,604.52,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788796908,1.33218265,606.49,604.98,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788837435,1.048,606.19,605.0,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788859156,1.05542727,606.05,605.19,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1745788884767,1.05545565,606.05,605.05,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788944714,1.64154058,606.51,605.01,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788959735,1.64100843,606.26,605.06,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745788973949,1.33867047,606.04,604.99,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789014580,1.34143434,606.11,604.95,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789047301,1.064,605.83,604.9,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789076116,1.34064809,605.92,604.9,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789114345,1.05326668,606.16,604.79,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789165991,1.33747493,606.46,604.82,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789192209,1.64073008,606.59,605.08,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789213139,1.05430434,606.12,605.12,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789225046,0.792,606.12,605.09,0.28719862]
["bitfinex-derivatives","BNBF0:USTF0",1745789269584,0.809,606.73,605.03,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789290504,1.05462504,606.07,605.05,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789329536,2.69770984,606.55,605.14,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1745789375980,1.34077646,606.24,605.12,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1745789387589,1.34157977,606.41,605.29,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789432316,1.34175511,606.39,605.2,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789473639,1.0558563,606.06,605.22,0.28718677]
["bitfinex-derivatives","BNBF0:USTF0",1745789490655,0.28722943,606.69,605.21,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745789533891,1.05513171,606.11,604.98,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1745789569009,1.34137301,606.32,604.99,1.04770265]
["bitfinex-derivatives","BNBF0:USTF0",1745789617554,1.34117739,606.56,605.43,1.04451754]
["bitfinex-derivatives","BNBF0:USTF0",1745789644281,2.39722491,606.18,605.25,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789676901,1.33819801,606.49,604.94,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789689407,1.0532297,606.37,604.63,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789724424,1.0561765,605.93,605.05,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789749949,2.3980802,606.04,604.99,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1745789770965,1.098,606.01,605.16,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789810793,1.367,606.05,605.12,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789857721,1.34159609,606.25,604.98,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789880142,1.34084545,606.33,605.01,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1745789912866,2.69620965,606.5,605.24,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789929279,1.64309032,606.48,605.13,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789968000,1.64395322,606.55,605.28,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789996324,1.05585165,606.04,605.19,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745789997724,1.05585165,606.02,605.17,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790057080,1.05357337,606.16,605.16,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790069988,1.33916152,606.3,605.1,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790105520,1.34025596,606.54,605.05,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745790128333,2.39537488,606.15,604.86,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790154452,1.64396401,606.86,605.17,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790187194,1.33870709,606.33,605.02,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790198199,1.64198913,606.4,605.14,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790218414,1.33005655,605.94,603.88,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745790252741,1.062,606.23,603.91,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790293569,2.38020941,606.19,605.0,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790340202,1.64444888,606.47,605.16,1.33212099]
["bitfinex-derivatives","BNBF0:USTF0",1745790358524,1.05456346,606.06,605.08,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790397264,0.30314487,606.58,604.93,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790450913,1.34085392,606.2,605.2,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790465023,2.39741216,606.2,605.19,0.28717729]
["bitfinex-derivatives","BNBF0:USTF0",1745790481334,2.39723207,606.0,604.65,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1745790509154,2.39477457,606.29,605.05,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790543690,1.6424968,606.39,605.1,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790559999,1.64147897,606.4,605.04,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790599830,1.6405866,606.97,604.56,0.28713582]
["bitfinex-derivatives","BNBF0:USTF0",1745790631061,1.33322018,606.82,604.75,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790631958,2.38238614,606.78,604.75,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790676696,1.63837012,606.77,605.32,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790688697,0.30299382,606.79,605.45,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790720424,1.64044736,606.72,604.89,0.28720336]
["bitfinex-derivatives","BNBF0:USTF0",1745790742345,2.68627776,606.41,604.77,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790763553,1.33278531,606.05,604.43,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790798779,1.63881538,606.45,604.55,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1745790809685,1.33530771,606.31,604.25,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790854934,1.63305186,606.86,605.0,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790896172,2.39487493,606.33,605.3,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790916693,2.6937112,607.37,605.08,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1745790955337,1.33659146,606.81,605.59,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745790961637,0.812,606.58,605.58,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1745790987857,2.69468432,607.29,605.37,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791019086,1.05080373,606.7,605.37,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791064113,1.33408548,607.37,605.22,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791098953,1.33647069,606.99,605.62,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791118369,2.39042954,606.95,605.87,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791146198,1.339056,606.72,605.3,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745791169720,1.13,606.64,605.6,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791212544,1.33746033,606.92,605.4,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1745791228667,2.38897635,607.2,605.36,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791263194,1.05188162,607.37,605.71,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791311833,1.05188162,607.78,605.66,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791327151,1.05188162,607.3,605.34,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791406417,1.05293464,607.27,605.57,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791412217,1.3446186,607.48,605.64,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791451856,1.03628788,607.18,604.6,0.28703635]
["bitfinex-derivatives","BNBF0:USTF0",1745791508102,1.0354595,606.78,605.3,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791529422,1.0354595,606.75,604.8,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791655817,1.071,606.37,604.77,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1745791706867,1.0376928,606.06,604.45,0.2873409]
["bitfinex-derivatives","BNBF0:USTF0",1745791745492,1.03421715,605.88,604.44,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745791870821,0.30326309,606.1,604.79,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791884733,1.04319546,605.86,604.78,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745791925453,1.04370192,605.64,604.7,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1745792000621,1.03927714,605.47,604.11,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792119312,2.215,605.2,603.68,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792256123,2.166,604.98,604.08,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1745792383030,1.243,605.22,604.66,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792486210,2.341,605.33,603.68,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792525949,3.652,605.33,604.03,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792609701,1.04140138,605.62,604.67,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745792661650,1.04193533,605.52,604.49,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792811365,2.104,605.44,604.31,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792881216,1.03783739,605.19,604.08,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792912233,1.03783739,605.08,603.91,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745792985281,1.03783739,604.84,603.45,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793020608,0.30395864,605.45,602.19,2.13347028]
["bitfinex-derivatives","BNBF0:USTF0",1745793043333,1.3408734,604.74,601.54,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793091165,1.02696632,604.17,602.54,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793115480,1.02696632,603.98,602.45,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1745793143604,1.02696632,603.8,602.01,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793245788,0.853,603.64,602.47,0.28833845]
["bitfinex-derivatives","BNBF0:USTF0",1745793336563,1.05843655,604.63,603.03,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793402106,1.06144417,604.29,603.04,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793428237,1.06134691,604.31,603.2,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1745793485585,1.144,604.03,602.47,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793655550,0.30408245,604.75,603.25,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793674055,1.05730108,604.42,603.22,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793724398,2.471,604.2,603.24,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745793789138,0.30366626,605.54,603.22,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1745793817661,1.35779777,605.87,604.01,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793842283,1.05415095,605.19,604.06,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793895124,1.0619681,605.24,604.03,0.28761876]
["bitfinex-derivatives","BNBF0:USTF0",1745793941771,0.30366023,605.79,603.43,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793972901,1.05605771,605.04,603.67,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745793997114,0.30373987,605.23,603.8,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794013424,1.05754009,604.95,603.62,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1745794063253,1.05626485,604.94,603.65,0.28787572]
["bitfinex-derivatives","BNBF0:USTF0",1745794092377,1.05626485,604.83,603.51,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1745794124284,1.05626485,605.1,603.87,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794167219,1.36535895,605.27,603.92,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794186538,1.06159719,604.85,603.83,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794252595,0.30382317,605.74,603.53,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794255193,0.30382288,605.62,603.6,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794294533,1.05963499,604.63,603.45,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794347665,1.05721399,604.75,603.34,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794361988,1.05721399,604.83,603.5,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1745794395297,0.30400965,604.81,603.11,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794425325,1.05992804,604.52,603.3,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794469070,1.36393365,605.18,603.31,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794524116,1.05859158,604.82,603.44,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794552429,1.36250491,605.0,603.26,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1745794590142,0.30402348,604.57,603.13,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794631180,0.28810332,604.79,603.27,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794653489,0.30401757,604.82,603.11,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794676208,0.30400938,604.76,603.34,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794713833,1.06619314,604.77,603.18,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794755765,1.06149152,604.42,602.92,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794783084,1.36553595,604.68,603.0,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1745794831523,0.30419417,604.37,602.5,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794840326,1.06144962,604.15,602.65,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794868845,0.30420916,604.98,602.71,1.04496503]
["bitfinex-derivatives","BNBF0:USTF0",1745794924501,1.06189834,604.23,602.61,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1745794942709,1.36610596,604.45,602.59,1.25395804]
["bitfinex-derivatives","BNBF0:USTF0",1745794997044,1.36380832,604.84,603.07,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795027172,0.30404793,605.82,602.59,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795048686,1.0598029,604.88,602.58,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795087715,0.30399836,604.74,603.12,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795104934,1.0598029,604.43,602.97,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795136062,0.30410624,604.67,602.86,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795174285,1.05772785,604.47,602.63,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1745795218412,1.05772785,604.33,602.6,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795268746,0.30434703,604.59,602.37,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795285777,1.05501935,604.0,602.76,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795320910,1.05501935,604.12,602.76,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795365548,1.05501935,604.35,602.76,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1745795393068,1.05501935,604.44,602.82,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795411386,1.06356026,604.0,602.79,0.28824889]
["bitfinex-derivatives","BNBF0:USTF0",1745795449912,1.05747704,604.76,602.7,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795480938,0.30411442,605.01,602.97,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795496457,1.05747704,604.42,603.01,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795547894,0.30416771,604.53,602.61,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795572714,1.36167105,604.49,602.65,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795604830,1.06414837,604.17,602.85,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795639970,1.0616478,604.34,602.83,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795661290,1.0616478,604.25,602.28,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795717316,1.0654757,603.85,602.59,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795725231,1.0654757,604.29,602.56,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1745795757945,0.30439906,604.35,602.24,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1745795820105,1.06593668,604.1,602.7,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795841718,0.30428654,604.27,602.64,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1745795879763,0.30433964,604.48,602.49,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745795910977,0.30428122,604.24,602.37,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1745795941400,0.30432387,604.1,602.34,0.2883492]
["bitfinex-derivatives","BNBF0:USTF0",1745795998040,1.06434032,604.35,602.72,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796012847,1.06434032,604.01,602.86,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796047175,0.30420035,604.46,602.66,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1745796086322,1.06725032,604.15,602.73,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796139365,1.06477874,603.93,602.83,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796205014,1.06978982,604.08,602.79,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796254165,0.30430228,604.78,602.4,0.28838385]
["bitfinex-derivatives","BNBF0:USTF0",1745796286794,1.0681362,603.87,602.77,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796297597,1.06776739,603.92,602.9,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796360850,1.06645499,604.07,602.28,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1745796394079,0.30427581,604.37,602.79,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796431522,0.30432817,604.14,602.89,0.28827874]
["bitfinex-derivatives","BNBF0:USTF0",1745796471259,1.06251598,603.7,602.59,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796509789,0.3042838,604.26,602.64,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796570847,1.06270202,603.77,602.81,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796581156,1.06551691,603.74,602.77,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1745796622994,1.06454407,603.77,602.64,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796708876,0.746,603.69,602.08,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1745796741702,1.36847692,604.1,602.7,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796806466,0.30431294,604.23,602.41,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796841690,1.06435221,603.91,602.76,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796859991,1.06435221,604.1,602.88,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796925447,1.05707636,604.85,603.2,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796956169,1.36096009,605.06,603.44,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745796999909,2.14423228,604.59,603.49,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797037336,1.06423228,604.49,603.37,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797068756,1.06818705,604.3,603.13,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797089875,1.06818705,604.86,603.41,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797155525,0.30409106,604.57,603.24,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797188664,1.06412329,604.16,603.08,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797229294,1.06412329,604.09,603.06,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797279540,1.0648193,603.99,602.73,0.28828112]
["bitfinex-derivatives","BNBF0:USTF0",1745797298645,1.06196578,603.79,602.33,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797373001,0.30433031,604.12,602.77,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797407533,1.0666223,603.42,602.04,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1745797418935,1.06130206,603.53,601.81,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797480979,1.0582718,603.31,602.32,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797520914,1.06245135,603.8,602.25,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797548338,0.30424498,604.28,602.36,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797589863,0.30415498,604.41,602.71,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797608978,1.05955097,604.29,602.89,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797683751,1.05955097,604.02,602.85,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1745797688549,1.05955097,603.92,601.5,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797739581,0.30454174,603.77,602.45,1.0499816]
["bitfinex-derivatives","BNBF0:USTF0",1745797796021,1.05976904,603.25,601.58,1.25395804]
["bitfinex-derivatives","BNBF0:USTF0",1745797824233,1.36448705,603.18,601.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745797872673,1.36439142,603.54,601.98,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745797916515,0.30456157,603.92,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745797942438,0.30450548,603.6,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745797961456,1.06331249,603.56,602.36,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798013690,1.06331249,603.52,602.12,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798038311,1.06331249,603.78,602.3,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798094044,0.30440665,604.18,602.62,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798143172,1.06331249,603.57,602.7,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798172602,1.06827867,603.69,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798225348,1.36959887,604.3,602.73,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798225650,0.3042989,604.29,602.73,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798225951,1.36959887,604.29,602.73,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798226146,1.36959887,604.28,602.73,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798226342,0.3042989,604.27,602.73,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798227045,1.06529997,604.26,602.73,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798227247,0.3042989,604.25,602.74,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798227645,1.06529997,604.24,602.74,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798227850,0.3042989,604.23,602.74,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798228154,1.06529997,604.22,602.74,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798228454,1.36959887,604.21,602.74,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798228752,0.3042989,604.2,602.74,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798229350,1.06529997,604.19,602.72,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1745798229755,1.06529997,604.18,602.72,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1745798230656,1.06529997,604.17,602.72,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1745798231156,1.06529997,604.16,602.72,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1745798231451,1.06529997,604.15,602.72,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1745798231856,1.06529997,604.15,602.46,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798231857,1.06529997,604.14,602.46,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798232156,1.06529997,604.14,602.72,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745798232360,1.06529997,604.14,602.46,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798232655,1.06529997,604.13,602.46,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798233058,1.06529997,604.12,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798233256,1.06529997,604.12,602.47,1.34195155]
["bitfinex-derivatives","BNBF0:USTF0",1745798233556,1.06529997,604.11,602.47,1.34195155]
["bitfinex-derivatives","BNBF0:USTF0",1745798234153,1.06529997,604.1,602.47,1.34195155]
["bitfinex-derivatives","BNBF0:USTF0",1745798234658,1.06529997,604.09,602.47,1.34195155]
["bitfinex-derivatives","BNBF0:USTF0",1745798234859,1.06529997,604.09,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798235158,1.06529997,604.08,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798235556,1.06529997,604.07,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798236161,1.06529997,604.06,602.47,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1745798236655,1.06529997,604.05,602.47,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1745798237161,1.06529997,604.04,602.47,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1745798237663,1.06529997,604.03,602.47,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1745798237864,1.06529997,604.03,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798237865,1.06529997,604.02,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798238258,1.06529997,604.01,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798238565,1.06529997,604.0,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798238865,1.06529997,603.99,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798239058,1.06529997,603.99,602.46,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745798239558,1.06529997,603.98,602.46,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745798240064,1.06529997,603.97,602.46,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745798240464,1.06529997,603.97,602.59,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798240662,1.06529997,603.96,602.59,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798241167,1.06529997,603.95,602.59,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798241463,1.06529997,603.94,602.59,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798242761,1.06529997,603.93,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798243465,1.06529997,603.92,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798244165,1.06529997,604.02,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798244465,1.06529997,604.01,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798244766,1.06529997,604.01,602.89,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798244965,1.06529997,604.0,602.89,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798245566,1.06529997,603.99,602.89,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798246162,1.06529997,603.98,602.89,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798246562,1.06529997,603.97,602.89,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798246762,1.06529997,603.97,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798247261,1.06529997,603.96,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798247766,1.06529997,603.95,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798248267,1.06529997,603.94,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798248966,1.06529997,603.93,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798249466,1.06529997,603.92,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798249966,1.06529997,603.91,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798250564,1.06529997,603.9,602.88,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798250767,1.06529997,603.9,602.73,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1745798251466,1.06529997,604.02,602.73,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1745798251668,1.06529997,604.01,602.73,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1745798252063,1.06529997,604.0,602.73,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1745798252566,1.06529997,603.99,602.73,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1745798252763,1.06529997,603.99,602.61,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798253068,1.06529997,603.99,602.73,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745798253470,1.06529997,603.98,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798254170,1.06529997,603.97,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798254569,1.06529997,603.97,602.64,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745798254766,1.06529997,603.96,602.64,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745798255069,1.06529997,603.95,602.64,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745798255763,1.06529997,603.95,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798255971,1.06529997,603.94,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798256269,1.06529997,603.94,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798256464,0.972,604.03,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798256465,1.06529997,604.02,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798256769,1.06529997,604.01,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798257070,1.06529997,604.0,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798257970,1.06529997,603.99,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798258267,1.06529997,603.98,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798258572,1.06529997,603.97,602.64,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745798258773,1.06529997,603.97,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798258975,1.06529997,603.97,602.64,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1745798259171,1.06529997,603.96,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798259575,1.06529997,603.95,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798260075,1.06529997,603.95,602.56,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798260275,1.06529997,603.94,602.56,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798260471,1.06529997,603.93,602.56,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798260973,1.06529997,603.92,602.56,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745798261773,1.06529997,603.91,602.43,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798262578,1.06529997,603.9,602.43,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798263074,1.06529997,603.89,602.43,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798263280,1.06529997,603.89,602.44,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1745798263574,1.06529997,603.88,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798264182,1.06529997,603.87,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798264579,1.06529997,603.86,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798265282,1.06529997,603.85,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798265581,1.06529997,603.84,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798265981,1.06529997,603.83,602.47,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798266382,1.06529997,603.83,602.45,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798266876,1.06529997,603.82,602.45,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798267280,0.972,604.03,602.45,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798267281,1.06529997,603.81,602.45,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745798267782,1.06529997,603.81,602.27,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798267983,1.06529997,603.8,602.27,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798268478,1.06529997,605.18,602.27,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798268684,0.30429032,605.17,602.27,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798268983,0.30429032,605.17,602.0,1.25395804]
["bitfinex-derivatives","BNBF0:USTF0",1745798268984,1.36959023,605.16,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798269187,1.36959023,605.15,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798269385,0.30429026,605.14,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798269578,0.30429026,605.13,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798269883,0.30429026,605.12,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798270083,1.36959023,605.11,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798270284,0.30429026,605.1,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798270478,1.06529997,605.11,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798270678,2.24260066,605.1,602.28,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745798270882,0.30430069,605.09,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798271083,0.30430069,605.08,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798271383,1.36960066,605.07,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798271578,0.30430069,605.06,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798271783,0.30430069,605.05,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798271987,1.06529997,605.05,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798272280,0.30429114,605.04,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798272481,1.36959111,605.03,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798272682,0.30429114,605.02,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798272882,0.30429114,605.01,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798273184,1.36959111,605.0,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798273485,1.06529997,605.0,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798273684,1.36958886,604.99,602.16,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1745798273985,0.30428889,604.98,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798274180,1.36958886,604.97,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798274385,0.30428889,604.96,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798274585,0.30428889,604.95,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798274785,0.30428889,604.94,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798275087,0.28824053,604.94,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798275285,1.36958834,604.93,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798275486,0.30428837,604.92,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798275687,0.30428837,604.91,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798275887,0.30428837,604.9,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798276187,0.28824053,604.94,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798276188,1.36958834,604.89,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798276381,0.30428837,604.88,602.16,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1745798276788,0.30428837,604.88,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798276990,1.36958834,604.87,602.15,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798277184,0.30428837,604.86,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798277382,0.30428837,604.85,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798277683,1.36958834,604.84,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798277881,0.30428837,604.83,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798278084,0.30428837,604.82,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798278288,0.30428837,604.81,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798278587,1.36958834,604.8,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798278786,0.30428837,604.79,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798278986,0.30428837,604.78,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798279187,1.36958834,604.77,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798279388,0.30428837,604.76,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798279587,1.36958834,604.75,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798279884,1.36958834,604.74,602.16,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745798280089,0.30428837,604.73,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798280287,1.36958834,604.72,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798280487,0.30428837,604.71,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798280687,0.30428837,604.7,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798280893,0.30428837,604.69,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798281488,1.06529997,604.68,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798281693,0.30428837,604.67,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798281894,0.30428837,604.67,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798282094,1.06529997,604.66,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798282289,0.30428837,604.65,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798282494,0.304284,604.64,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798282790,0.304284,604.63,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798282995,0.304284,604.65,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798283196,1.06529997,604.62,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798283495,0.304284,604.61,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798283894,1.06529997,604.6,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798284091,0.30428917,604.59,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798284590,1.06529997,604.58,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798284796,0.30428917,604.57,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798285195,1.06529997,604.56,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798285392,0.30428917,604.55,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798285593,0.30430159,604.54,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798285899,1.06529997,604.53,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798286091,0.30430159,604.52,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798286291,1.06529997,604.51,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798286493,0.30430159,604.5,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798287098,1.06529997,604.49,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798287294,0.30430159,604.48,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798287498,0.30430159,604.48,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798287999,1.06529997,604.47,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798288199,0.30430159,604.46,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798288395,1.06529997,604.45,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798288599,0.30430159,604.44,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798288903,1.06529997,604.43,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798289096,0.30430159,604.42,602.39,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798289299,0.30430159,604.42,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798289597,1.06529997,604.41,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798289795,0.30430159,604.4,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798289999,1.36960156,604.4,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798290199,0.30430159,604.39,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798290402,0.30430159,604.39,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798290602,0.98,604.38,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798290806,0.30430159,604.37,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798291124,1.06529997,604.36,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798291303,0.30430159,604.35,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798291505,1.06529997,604.34,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798291701,1.36960156,604.33,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798291906,1.36959427,604.32,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798292303,0.3042943,604.31,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798292501,1.36959427,604.31,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798292704,0.3042943,604.3,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798293206,1.06529997,604.29,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798293508,0.3042943,604.28,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798294107,0.3042943,604.28,602.41,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1745798294108,1.06529997,604.27,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798294306,0.3042943,604.26,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798294803,1.06529997,604.25,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798295003,0.3042943,604.24,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798295504,1.06529997,604.23,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798295703,0.3042943,604.22,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798295903,1.06529997,604.21,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798296109,0.3042943,604.2,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798296409,1.06529997,604.21,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798296604,1.36959501,604.2,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798296806,0.30429504,604.19,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798297209,1.06529997,604.18,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798297412,0.30429504,604.17,602.57,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798297610,0.30429504,604.17,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798298011,1.06529997,604.16,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798298211,0.30429474,604.15,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798298410,1.06529997,604.14,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798298612,0.30429474,604.13,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798298811,1.06529997,604.12,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798299109,1.06529997,604.11,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798299710,1.06529997,604.1,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798300115,1.06529997,604.09,602.55,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798300314,1.06529997,604.09,602.5,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1745798300315,1.06529997,604.09,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798300811,1.06529997,604.08,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798301414,1.06529997,604.07,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798301817,1.06529997,604.06,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798302418,1.06529997,604.05,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798303017,1.06529997,604.04,602.63,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798303218,1.06529997,604.04,602.55,0.28832889]
["bitfinex-derivatives","BNBF0:USTF0",1745798303418,1.06529997,604.03,602.55,0.28832889]
["bitfinex-derivatives","BNBF0:USTF0",1745798303720,1.06529997,604.03,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798304014,1.06529997,604.02,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798304218,1.06529997,604.01,602.09,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1745798304820,1.06529997,604.01,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798305020,0.28839938,604.28,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798305225,1.06567812,604.0,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798305414,1.06567812,603.99,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798306120,1.06567812,603.98,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798306817,1.06567812,603.97,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798307023,1.06567812,603.97,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798307321,1.06567812,603.96,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798307720,1.06567812,603.95,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798308521,1.06567812,603.94,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798308926,1.06567812,603.94,602.26,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798309222,1.06567812,603.93,602.26,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798309821,1.06567812,603.92,602.26,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798310319,1.06567812,603.91,602.26,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798310926,1.37006761,603.9,602.26,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798311128,0.30438949,603.89,602.26,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798311524,1.06567812,603.88,602.23,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798312027,1.06567812,603.87,602.23,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798312625,1.06567812,603.86,602.23,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798313330,1.06567812,603.85,602.23,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798313528,1.06567812,603.84,602.23,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798313828,1.06567812,603.84,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798314027,1.06567812,603.83,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798314327,1.06567812,603.82,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798314923,1.06567812,603.81,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798315229,1.06567812,603.8,602.25,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798315724,1.06567812,603.8,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798316028,1.06567812,603.79,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798316829,1.98667812,603.78,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798317232,1.06567812,603.77,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798317824,1.06567812,603.76,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798318230,1.06567812,603.75,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798318730,1.06567812,603.74,602.21,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1745798318936,1.06567812,603.74,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798319230,1.06567812,603.73,602.05,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798319629,1.06567812,603.72,602.05,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798319931,1.06567812,603.71,602.05,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798320130,1.06567812,603.71,602.06,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1745798320530,1.06567812,603.7,602.06,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1745798320930,1.06567812,603.69,602.06,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1745798321632,1.06567812,603.68,602.06,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1745798321834,1.06567812,603.68,601.97,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798322028,0.921,603.78,601.97,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798322029,1.06567812,603.67,601.97,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798322333,1.06567812,603.66,601.97,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798322834,1.06567812,603.66,601.57,2.13347028]
["bitfinex-derivatives","BNBF0:USTF0",1745798322835,1.06567812,603.66,602.11,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798323033,1.06567812,603.65,602.11,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798323731,1.06567812,603.64,602.11,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798324134,1.06567812,603.63,602.11,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798324335,1.06567812,603.63,601.98,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1745798324336,1.06567812,603.63,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798324637,1.06567812,603.62,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798325238,1.06567812,603.61,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798325935,1.06567812,603.6,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798326438,1.06567812,603.59,602.08,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798326734,1.06567812,603.58,602.07,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798327139,1.06567812,603.57,602.07,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798327437,1.06567812,603.56,602.07,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798327942,1.06567812,603.55,602.07,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798329042,0.921,603.78,602.07,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798329343,0.30444602,603.77,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798329739,1.06284095,603.76,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798330141,1.06284095,603.75,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798330536,0.30444566,603.74,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798330740,0.30444566,603.76,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798330940,1.06284095,603.73,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798331142,0.30444566,603.72,602.16,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798331343,1.06284095,603.71,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798331738,1.06284095,603.7,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798332444,1.06284095,603.69,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798332636,1.06284095,603.68,602.21,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798333242,1.06284095,603.68,602.11,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1745798333243,1.06284095,603.68,602.35,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798333643,1.06284095,603.67,602.35,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798334243,1.06284095,603.66,602.35,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798334844,1.06284095,603.65,602.35,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798335241,1.06284095,603.64,602.35,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798335547,1.06284095,603.63,602.36,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798335745,1.06284095,603.62,602.36,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798336344,1.06284095,603.61,602.36,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798337047,1.06284095,603.61,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798337246,1.06284095,603.6,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798337947,1.06284095,603.59,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798338949,1.06284095,603.58,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798339348,1.06284095,603.57,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798340049,0.921,603.78,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798340248,0.3044492,603.77,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798340449,1.06284986,603.76,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798340650,0.3044492,603.75,602.4,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798341154,0.3044492,603.75,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798341155,1.06284986,603.74,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798341455,0.3044492,603.73,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798341654,1.06284986,603.72,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798341851,0.3044492,603.71,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798342356,1.06284986,603.7,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798342757,1.06284986,604.15,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798343056,0.30444305,604.14,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798343251,0.30444305,604.13,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798343551,1.36729291,604.12,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798343756,0.30444305,604.11,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798343956,1.36729291,604.1,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798344155,0.30444305,604.09,602.41,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798344356,0.30444305,604.08,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798344557,1.36729291,604.07,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798344759,0.30444305,604.06,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798344957,0.30444305,604.05,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798345151,0.30444305,604.04,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798345356,0.30444305,604.03,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798345556,0.30444305,604.02,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798345753,1.06284986,604.01,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798345955,0.30444305,604.0,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798346156,0.30444305,604.0,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798346157,1.36729291,604.0,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798346453,0.903,604.08,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798346454,1.36729291,603.99,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798346655,0.30444305,603.98,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798346957,1.36729291,603.98,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798347257,1.36729291,603.97,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798347456,0.30444305,603.96,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798347854,1.06284986,603.95,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798348059,0.30444305,603.94,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798348455,1.06284986,603.93,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798348957,0.30444364,603.92,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798349162,0.30444364,603.92,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798349361,1.06284986,603.91,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798349562,0.30444364,603.9,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798349962,1.06284986,603.89,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798350162,0.30444364,603.88,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798350658,1.06284986,603.87,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798350863,0.30444364,603.86,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798351062,1.06284986,603.85,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798351262,0.30444364,603.84,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798351563,1.06284986,603.83,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798351764,0.30444364,603.82,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798351960,0.30444335,603.81,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798352759,1.06284986,603.8,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798352959,0.30444335,603.79,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798353262,1.06284986,603.78,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798353462,0.30444335,603.77,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798353866,1.06284986,603.76,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798354066,1.06284986,603.75,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798354566,1.0651077,603.74,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798355266,1.0651077,603.73,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798355869,1.0651077,603.72,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798356568,1.0651077,603.71,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798357471,1.0651077,603.7,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798357771,1.0651077,603.69,602.45,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798358265,1.0651077,603.69,602.26,1.25395804]
["bitfinex-derivatives","BNBF0:USTF0",1745798358266,1.0651077,603.69,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798358663,1.0651077,603.68,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798358863,1.0651077,603.67,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798359571,1.0651077,603.66,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798359970,1.0651077,603.65,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798360168,1.0651077,603.65,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798360567,1.0651077,603.64,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798361172,1.0651077,603.63,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798361665,1.0651077,603.62,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798362272,1.0651077,603.61,602.2,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798362573,1.0651077,603.61,602.22,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798362968,0.903,604.08,602.22,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798362969,1.0651077,603.6,602.22,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798363372,1.0651077,603.59,602.22,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798363976,1.0651077,603.58,602.22,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798364178,1.0651077,603.58,602.24,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798364772,1.0651077,603.57,602.24,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798365377,1.0651077,603.56,602.24,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798366072,1.0651077,603.56,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798366372,1.0651077,604.07,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798366578,0.30439424,604.06,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798366872,1.0651077,604.05,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798367077,0.30439424,604.04,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798367477,1.0651077,604.03,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798367677,1.36950194,604.02,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798367874,0.30439093,604.01,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798368477,1.0651077,604.0,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798368678,0.30439093,603.99,602.42,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798368878,0.30439093,603.99,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798369179,1.0651077,603.98,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798369378,0.30439093,603.97,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798369578,1.0651077,603.96,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798369775,0.30439093,603.95,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798369974,1.0651077,603.94,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798370179,0.30439093,603.93,602.38,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798370680,0.30439093,603.93,601.48,2.13347028]
["bitfinex-derivatives","BNBF0:USTF0",1745798370681,1.0651077,603.94,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798370881,1.0651077,603.92,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798371074,0.3043738,603.91,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798371274,1.0651077,603.9,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798371576,0.941,603.89,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798371876,1.0651077,603.88,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798372378,1.0651077,603.87,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798372974,1.0651077,603.86,602.53,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798373181,1.0651077,603.86,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798373576,1.0651077,603.85,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798374181,1.0651077,603.84,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798374978,1.0651077,603.83,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798375483,1.0651077,603.82,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798375982,1.0651077,603.81,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798376482,1.0651077,603.8,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798376682,1.0651077,603.79,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798377284,1.0651077,603.78,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798377984,1.0651077,603.77,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798378287,1.0651077,603.76,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798378887,1.0651077,603.75,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798379382,1.0651077,603.74,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798380087,1.0651077,603.73,602.49,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798380389,1.0651077,603.72,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798380888,1.0651077,603.71,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798381189,1.0651077,603.7,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798382290,1.0651077,603.88,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798382485,0.30436622,603.87,602.54,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798382690,0.30436622,603.87,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798382890,1.0651077,603.86,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798383890,1.0651077,603.85,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798384591,1.0651077,603.84,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798385091,1.0651077,603.83,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798385685,1.0651077,603.82,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798386291,1.0651077,603.81,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798387087,1.0651077,603.8,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798387392,1.0651077,603.79,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798387692,1.0651077,603.78,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798388393,1.007,603.77,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798388594,1.0651077,603.76,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798388991,1.0651077,603.75,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798389188,1.0651077,603.75,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798389893,1.0651077,603.74,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798390396,1.0651077,603.73,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798391090,1.0651077,603.72,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798391295,1.0651077,603.72,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798391593,1.0651077,603.71,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798392495,1.0651077,603.76,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798392796,1.0651077,603.76,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798393295,1.0651077,603.75,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798393494,1.0651077,603.74,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798393798,1.0651077,603.73,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798394195,1.0651077,603.72,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798394796,1.0651077,603.76,602.48,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798394997,1.0651077,603.76,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798395497,1.0651077,603.75,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798395797,1.0651077,603.74,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798396597,1.0651077,603.73,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798396797,1.0651077,603.72,602.5,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798397100,1.0651077,603.76,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798397298,1.0651077,603.75,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798397698,1.0651077,603.74,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798398300,1.0651077,603.73,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798398696,1.0651077,603.76,602.51,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798399202,1.0651077,603.76,602.58,1.05364535]
["bitfinex-derivatives","BNBF0:USTF0",1745798399396,1.0651077,603.75,602.58,1.05364535]