{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":283799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745625601455,1.26741298,600.99,598.79,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625605753,1.26741298,600.99,598.8,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625606252,1.26741298,600.99,598.81,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625606552,1.26741298,600.99,598.82,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625606752,1.26741298,600.99,598.83,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625607053,1.26741298,600.99,598.84,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625607256,1.26741298,600.99,598.85,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625607452,1.26741298,600.99,598.86,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625607660,1.26741298,601.28,598.87,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625607857,1.26741298,601.28,598.88,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625608054,1.26741298,601.28,598.89,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625608258,1.26741298,601.28,598.9,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625608454,1.26741298,601.28,598.91,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625608661,1.26741298,601.28,598.92,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625608864,1.26741298,601.28,598.93,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625609065,1.26741298,601.28,598.94,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625609261,1.26741298,601.28,598.95,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625609466,1.26741298,601.28,598.81,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625609761,1.26741298,601.28,598.82,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625609967,1.26741298,601.14,598.83,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625610266,1.26741298,601.14,598.84,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625610467,1.26741298,601.14,598.85,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625610667,1.26741298,601.14,598.86,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625610868,1.26741298,601.14,598.87,0.30607905]
["bitfinex-derivatives","BNBF0:USTF0",1745625611169,1.26741298,601.14,598.88,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625611369,1.26741298,601.14,598.89,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625611668,1.26741298,601.14,598.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745625611669,1.26741298,601.12,598.9,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625611862,1.26741298,601.12,598.68,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625612065,1.26741298,601.12,598.69,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625612265,1.26741298,601.12,598.7,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625612469,1.26741298,601.12,598.71,0.30606975]
["bitfinex-derivatives","BNBF0:USTF0",1745625612664,1.26741298,601.12,598.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745625612665,1.26741298,601.12,598.72,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625612871,1.26741298,601.12,598.73,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625613069,1.26741298,601.12,598.74,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625613270,1.26741298,601.12,598.75,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625613468,1.26741298,601.12,598.76,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625613671,1.26741298,601.12,598.77,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625613873,1.26741298,601.27,598.78,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625614067,1.26741298,601.27,598.79,0.30607446]
["bitfinex-derivatives","BNBF0:USTF0",1745625614267,1.26741298,601.27,598.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745625614268,1.26741298,601.27,598.8,0.30609485]
["bitfinex-derivatives","BNBF0:USTF0",1745625614470,1.26741298,601.27,598.81,0.30609485]
["bitfinex-derivatives","BNBF0:USTF0",1745625614671,1.26741298,601.27,598.68,0.30609485]
["bitfinex-derivatives","BNBF0:USTF0",1745625614968,1.26741298,601.27,598.69,0.30609485]
["bitfinex-derivatives","BNBF0:USTF0",1745625615274,1.26741298,601.27,598.7,0.30609485]
["bitfinex-derivatives","BNBF0:USTF0",1745625615468,1.26741298,601.27,598.71,0.30609485]
["bitfinex-derivatives","BNBF0:USTF0",1745625615769,1.26741298,601.27,598.37,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625615973,1.26741298,601.27,598.38,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625616172,1.26741298,601.27,598.39,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625616368,1.26741298,601.24,598.4,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625616569,1.26741298,601.24,598.41,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625616769,1.26741298,601.24,598.42,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625616968,1.26741298,601.24,598.43,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625617170,1.26741298,601.24,598.44,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625617475,1.26741298,601.24,598.45,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625617673,1.26741298,601.24,598.46,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625617866,1.26741298,601.24,598.47,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625618071,1.26741298,601.24,598.48,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625618270,1.26741298,601.24,598.49,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625618469,1.26741298,601.24,598.5,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625618667,1.26741298,601.24,598.51,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625618972,1.26741298,601.07,598.52,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625619373,1.26741298,601.07,598.53,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625619570,1.26741298,601.07,598.54,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625619771,1.26741298,601.07,598.55,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625619975,1.26741298,601.07,598.56,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625620175,1.26741298,601.07,598.57,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625620473,1.26741298,601.07,598.58,0.30610069]
["bitfinex-derivatives","BNBF0:USTF0",1745625620673,1.26741298,601.07,598.59,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625620874,1.26741298,601.07,598.6,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625621071,1.26741298,601.07,598.61,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625621273,1.26741298,600.95,598.62,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625621572,1.26741298,600.95,598.28,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745625621573,1.26741298,600.95,598.63,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625621774,1.26741298,600.95,598.64,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625622075,1.26741298,600.95,598.65,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625622274,1.26741298,600.95,598.66,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625622577,1.26741298,600.95,598.67,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625622774,1.26741298,600.95,598.68,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625622970,1.26741298,600.95,598.69,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625623174,1.26741298,600.95,598.7,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625623371,1.26741298,600.95,598.71,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625623569,1.26741298,600.95,598.72,0.30617111]
["bitfinex-derivatives","BNBF0:USTF0",1745625623775,1.26741298,600.97,598.3,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625623970,1.26741298,600.97,598.31,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625624169,1.26741298,600.97,598.32,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625624375,1.26741298,600.97,598.33,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625624574,1.26741298,600.97,598.34,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625624774,1.26741298,600.97,598.35,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625624976,1.26741298,600.97,598.36,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625625276,1.26741298,600.97,598.37,1.02813316]
["bitfinex-derivatives","BNBF0:USTF0",1745625625577,1.26741298,600.97,598.38,1.02808831]
["bitfinex-derivatives","BNBF0:USTF0",1745625625775,1.26741298,600.97,598.39,1.02808831]
["bitfinex-derivatives","BNBF0:USTF0",1745625625971,1.26741298,600.97,598.4,1.02808831]
["bitfinex-derivatives","BNBF0:USTF0",1745625626271,1.26741298,600.59,598.6,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625626478,1.26741298,600.59,598.61,1.02808831]
["bitfinex-derivatives","BNBF0:USTF0",1745625626678,1.26741298,600.59,598.62,1.02808831]
["bitfinex-derivatives","BNBF0:USTF0",1745625626872,1.26741298,600.59,598.63,0.30614827]
["bitfinex-derivatives","BNBF0:USTF0",1745625627077,1.26741298,600.59,598.64,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625627277,1.26741298,600.59,598.65,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625627477,1.26741298,600.59,598.66,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625627778,1.26741298,600.59,598.67,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625628077,1.26741298,600.59,598.68,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625628277,1.26741298,600.59,598.69,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625628478,1.26741298,600.59,598.7,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625628778,1.26741298,600.59,598.71,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625629073,1.26741298,600.59,598.72,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625629378,1.26741298,600.71,598.73,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625629575,1.26741298,600.71,598.74,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625629773,1.26741298,600.71,598.75,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625630078,1.26741298,600.71,598.76,0.3061333]
["bitfinex-derivatives","BNBF0:USTF0",1745625630274,1.26741298,600.71,598.57,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625630480,1.26741298,600.71,598.58,0.30613587]
["bitfinex-derivatives","BNBF0:USTF0",1745625630679,1.26741298,600.71,598.59,0.30613587]
["bitfinex-derivatives","BNBF0:USTF0",1745625630978,1.26741298,600.71,598.6,0.30613587]
["bitfinex-derivatives","BNBF0:USTF0",1745625631173,1.26741298,600.76,598.53,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625631378,1.26741298,600.76,598.54,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625631577,1.26741298,600.76,598.55,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625631777,1.26741298,600.76,598.56,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625632076,1.26741298,600.76,598.57,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625632277,1.26741298,600.76,598.58,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625632474,1.26741298,600.76,598.59,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625632678,1.26741298,600.76,598.6,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625632879,1.26741298,600.61,598.64,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625633174,1.26741298,600.61,598.65,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625633378,1.26741298,600.61,598.66,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625633579,1.26741298,600.61,598.67,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625633780,1.26741298,600.61,598.68,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625633974,1.26741298,600.61,598.69,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625634274,1.26741298,600.61,598.7,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625634481,1.26741298,600.61,598.71,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625634679,1.26741298,600.61,598.72,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625634880,1.26741298,600.61,598.73,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625635081,1.26741298,600.61,598.74,0.30613633]
["bitfinex-derivatives","BNBF0:USTF0",1745625635274,1.26741298,600.61,598.64,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625635575,1.26741298,600.61,598.65,0.30612611]
["bitfinex-derivatives","BNBF0:USTF0",1745625635779,1.26741298,600.61,598.66,0.30612611]
["bitfinex-derivatives","BNBF0:USTF0",1745625635979,1.26741298,600.61,598.67,0.30612611]
["bitfinex-derivatives","BNBF0:USTF0",1745625636178,1.26741298,600.61,598.68,0.30612611]
["bitfinex-derivatives","BNBF0:USTF0",1745625636381,1.26741298,600.61,598.69,0.30612611]
["bitfinex-derivatives","BNBF0:USTF0",1745625636577,1.26741298,600.61,598.7,0.30612611]
["bitfinex-derivatives","BNBF0:USTF0",1745625636782,1.26741298,600.61,598.64,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625637082,1.26741298,600.61,598.65,0.30611972]
["bitfinex-derivatives","BNBF0:USTF0",1745625637281,1.26741298,600.61,598.66,0.30611972]
["bitfinex-derivatives","BNBF0:USTF0",1745625637582,1.26741298,600.61,598.67,0.30611972]
["bitfinex-derivatives","BNBF0:USTF0",1745625637776,1.26741298,600.61,598.68,0.30611972]
["bitfinex-derivatives","BNBF0:USTF0",1745625637977,1.26741298,600.61,598.69,0.30611972]
["bitfinex-derivatives","BNBF0:USTF0",1745625638181,1.26741298,600.61,598.7,0.30611972]
["bitfinex-derivatives","BNBF0:USTF0",1745625638382,1.26741298,600.61,598.64,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625638582,1.26741298,600.61,598.65,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625638778,1.26741298,600.61,598.66,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625638984,1.26741298,600.61,598.67,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625639184,1.26741298,600.61,598.68,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625639382,1.26741298,600.61,598.69,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625639585,1.26741298,600.61,598.64,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625639586,1.26741298,600.61,598.7,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625639781,1.26741298,600.61,598.71,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625639982,1.26741298,600.61,598.72,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625640182,1.26741298,600.61,598.73,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625640381,1.26741298,600.61,598.74,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625640679,1.26741298,600.61,598.75,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625640881,1.26741298,600.61,598.65,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625641086,1.26741298,600.61,598.66,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625641388,1.26741298,601.16,598.67,0.30612093]
["bitfinex-derivatives","BNBF0:USTF0",1745625641687,1.26741298,601.16,598.3,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625641880,1.26741298,601.16,598.31,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625642080,1.26741298,601.16,598.32,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625642380,1.26741298,601.16,598.33,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625642582,1.26741298,601.16,598.34,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625642785,1.26741298,601.16,598.35,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625642985,1.26741298,601.16,598.3,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625642986,1.26741298,601.16,598.36,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625643181,1.26741298,601.16,598.37,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625643485,1.26741298,601.16,598.38,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625643687,1.26741298,601.16,598.36,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745625643688,1.26741298,601.16,598.39,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625643987,1.26741298,601.12,598.4,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625644191,1.26741298,601.12,598.41,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625644382,1.26741298,601.12,598.42,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625644581,1.26741298,601.12,598.43,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625644785,1.26741298,601.12,598.44,0.30612018]
["bitfinex-derivatives","BNBF0:USTF0",1745625644986,1.26741298,601.12,598.36,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745625645186,1.26741298,601.12,598.37,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625645382,1.26741298,601.12,598.38,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625645583,1.26741298,601.12,598.39,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625645791,1.26741298,601.12,598.4,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625645990,1.26741298,601.06,598.41,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625646186,1.26741298,601.06,598.42,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625646383,1.26741298,601.06,598.43,0.30612122]
["bitfinex-derivatives","BNBF0:USTF0",1745625646589,1.26741298,601.06,598.38,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625646889,1.26741298,601.06,598.39,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625647089,1.26741298,601.06,598.4,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625647289,1.26741298,601.06,598.41,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625647489,1.26741298,601.06,598.42,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625647790,1.26741298,601.06,598.43,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625647988,1.26741298,601.06,598.44,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625648191,1.26741298,600.94,598.45,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625648384,1.26741298,600.94,598.46,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625648586,1.26741298,600.94,598.47,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625648789,1.26741298,600.94,598.48,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625648990,1.26741298,600.94,598.49,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625649190,1.26741298,600.94,598.5,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625649493,1.26741298,600.94,598.51,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625649685,1.26741298,600.94,598.52,0.30613085]
["bitfinex-derivatives","BNBF0:USTF0",1745625649890,1.26741298,600.94,598.44,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625650091,1.26741298,600.76,598.57,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625650285,1.26741298,600.76,598.58,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625650487,1.26741298,600.76,598.59,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625650685,1.26741298,600.76,598.6,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625650884,1.26741298,600.76,598.61,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625651086,1.26741298,600.76,598.62,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625651288,1.26741298,600.76,598.63,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625651491,1.26741298,600.76,598.64,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625651690,1.26741298,600.76,598.65,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625651893,1.26741298,600.76,598.66,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625652094,1.26741298,600.76,598.67,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625652291,1.26741298,600.76,598.68,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625652492,1.26741298,600.76,598.57,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625652493,1.26741298,600.76,598.69,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625652796,1.26741298,600.76,598.7,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625653096,1.26741298,600.76,598.71,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625653297,1.26741298,600.66,598.72,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625653496,1.26741298,600.66,598.73,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625653697,1.26741298,600.66,598.74,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625653998,1.26741298,600.66,598.75,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625654297,1.26741298,600.66,598.76,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625654497,1.26741298,600.66,598.77,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625654698,1.26741298,600.66,598.78,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625654895,1.26741298,600.66,598.79,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625655094,1.26741298,600.66,598.8,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625655299,1.26741298,600.66,598.81,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625655495,1.26741298,600.65,598.82,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625655701,1.26741298,600.65,598.83,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625655999,1.26741298,600.65,598.84,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625656197,1.26741298,600.65,598.85,0.30613118]
["bitfinex-derivatives","BNBF0:USTF0",1745625656394,1.26741298,600.65,598.86,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625656593,1.26741298,600.65,598.87,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625656795,1.26741298,600.65,598.88,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625656995,1.26741298,600.65,598.89,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625657199,1.26741298,600.65,598.9,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625657399,1.26741298,600.65,598.91,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625657601,1.26741298,600.75,598.92,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625657801,1.26741298,600.75,598.93,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625658201,1.26741298,600.75,598.94,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625658403,1.26741298,600.75,598.61,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625658597,1.26741298,600.75,598.62,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625658800,1.26741298,600.75,598.63,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625659099,1.26741298,600.75,598.64,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625659301,1.26741298,600.75,598.65,0.30613071]
["bitfinex-derivatives","BNBF0:USTF0",1745625659496,1.26741298,600.75,598.6,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625659700,1.26741298,600.75,598.61,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625659900,1.26741298,600.75,598.62,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625660096,1.26741298,600.75,598.63,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625660296,1.26741298,600.75,598.6,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625660297,1.26741298,600.75,598.64,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625660597,2.15636237,601.58,598.65,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625660598,1.26741298,600.71,598.65,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625660901,1.26741298,600.71,598.66,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625661102,1.26741298,600.71,598.67,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625661302,1.26741298,600.71,598.68,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625661497,1.26741298,600.71,598.69,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625661697,1.26741298,600.71,598.7,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625661997,0.29020193,600.7,598.71,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625662200,0.29020193,600.7,598.72,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625662400,0.29020193,600.7,598.73,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625662598,0.29020193,600.7,598.74,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625662903,0.29020193,600.7,598.75,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625663102,0.29020193,600.7,598.76,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625663303,1.55761491,600.7,598.77,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625663499,1.55761491,600.7,598.78,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625663704,1.55761491,600.7,598.79,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625664004,1.55761491,600.7,598.8,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625664199,1.55761491,600.7,598.81,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625664404,1.55761491,600.7,598.82,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625664607,1.55761491,600.7,598.83,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625664805,1.55761491,600.7,598.84,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625665002,1.55761491,600.7,598.85,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625665199,1.55761491,600.7,598.86,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625665405,0.29020193,600.7,598.87,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625665599,0.29020193,600.7,598.88,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625665800,0.29020193,600.7,598.89,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625665999,0.29020193,600.7,598.9,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625666203,0.29020193,600.7,598.91,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625666400,0.29020193,600.7,598.92,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625666600,0.29020193,600.7,598.93,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625666804,0.29020193,600.7,598.94,0.30613075]
["bitfinex-derivatives","BNBF0:USTF0",1745625667005,0.29020193,600.7,598.72,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625667206,0.29020193,600.7,598.73,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625667408,0.29020193,600.7,598.74,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625667606,0.29020193,600.7,598.75,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625667906,0.29020193,600.7,598.76,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625668106,0.29020193,600.7,598.77,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625668301,0.29020193,600.7,598.78,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625668501,0.29020193,600.7,598.72,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625668502,1.26741298,600.79,598.79,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625668702,1.26741298,600.79,598.8,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625668904,1.26741298,600.79,598.81,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625669106,1.26741298,600.79,598.82,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625669405,1.26741298,600.79,598.83,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625669602,1.26741298,600.79,598.84,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625669806,1.26741298,600.79,598.85,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625670007,1.26741298,600.79,598.86,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625670207,1.26741298,600.79,598.87,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625670402,1.26741298,600.79,598.75,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745625670403,1.26741298,600.79,598.88,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625670607,0.29012814,600.81,598.89,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625670907,0.29012814,600.81,598.9,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625671106,0.29012814,600.81,598.91,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625671307,1.26741298,601.23,598.92,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625671507,0.29005439,600.88,598.93,0.3060864]
["bitfinex-derivatives","BNBF0:USTF0",1745625671704,0.29005439,600.88,598.82,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1745625671901,1.26741298,601.23,598.83,0.30596589]
["bitfinex-derivatives","BNBF0:USTF0",1745625672807,0.29003867,601.22,598.83,0.30596589]
["bitfinex-derivatives","BNBF0:USTF0",1745625673412,0.29003867,601.22,598.82,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1745625673707,0.29003867,601.22,598.83,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625674510,1.26741298,601.23,598.83,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625674710,1.26741298,601.23,598.61,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625674906,1.26741298,601.23,598.62,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625675106,2.15962541,601.39,598.04,0.72083862]
["bitfinex-derivatives","BNBF0:USTF0",1745625675107,1.26741298,602.33,598.61,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625675312,1.26741298,602.33,598.62,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625675504,1.26741298,602.33,598.37,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625675707,0.28996134,602.32,598.63,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1745625676008,0.28996134,602.32,598.64,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625676311,0.28996134,602.32,598.37,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625676512,0.28996134,602.32,598.38,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625676812,0.28996134,602.32,598.39,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625677009,0.28996134,602.32,598.4,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625677212,0.28996134,602.32,598.41,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625677414,0.28996134,602.32,598.42,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625677617,1.26741298,602.34,598.43,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625677814,1.26741298,602.34,598.44,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625678013,1.26741298,602.34,598.45,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625678210,1.26741298,602.34,598.46,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625678411,1.26741298,602.34,598.47,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625678712,0.2899553,602.33,598.48,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625678917,0.2899553,602.33,598.49,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625679116,0.2899553,602.33,598.5,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625679318,0.2899553,602.33,598.51,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625679512,0.2899553,602.33,598.52,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625679820,1.26741298,601.59,598.53,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625680012,1.26741298,601.59,598.54,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625680214,1.26741298,601.59,598.55,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625680416,1.26741298,601.59,598.56,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625680615,1.26741298,601.59,598.57,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625680817,1.26741298,601.59,598.58,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625681017,1.26741298,601.59,598.59,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625681216,1.26741298,601.59,598.6,0.30595381]
["bitfinex-derivatives","BNBF0:USTF0",1745625681417,1.26741298,601.59,598.52,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625681623,1.26741298,601.59,598.53,0.30594835]
["bitfinex-derivatives","BNBF0:USTF0",1745625681914,0.29003142,601.58,598.54,0.30594835]
["bitfinex-derivatives","BNBF0:USTF0",1745625682113,0.29003142,601.58,598.55,0.30594835]
["bitfinex-derivatives","BNBF0:USTF0",1745625682413,0.29003142,601.58,598.56,0.30594835]
["bitfinex-derivatives","BNBF0:USTF0",1745625682614,0.29003142,601.58,598.57,0.30594835]
["bitfinex-derivatives","BNBF0:USTF0",1745625682820,0.29003142,601.58,598.58,0.30594835]
["bitfinex-derivatives","BNBF0:USTF0",1745625683020,0.29003142,601.58,598.48,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1745625683219,0.29003142,601.58,598.49,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625683520,1.26741298,601.66,598.5,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625683716,1.26741298,601.66,598.51,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625683916,1.26741298,601.66,598.52,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625684118,1.26741298,601.6,598.53,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625684315,1.26741298,601.6,598.54,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625684521,1.26741298,601.6,598.55,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625684722,0.29003384,601.59,598.56,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625684922,0.29003384,601.59,598.57,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625685122,0.29003384,601.59,598.58,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625685317,0.29003384,601.59,598.59,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625685523,0.29003384,601.59,598.6,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625685823,0.29003384,601.59,598.61,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625686020,0.29003384,601.59,598.5,1.01083706]
["bitfinex-derivatives","BNBF0:USTF0",1745625686021,1.26741298,601.57,598.62,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625686323,1.26741298,601.57,598.63,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625686524,1.26741298,601.57,598.64,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625686724,1.26741298,601.57,598.65,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625687023,1.26741298,601.57,598.66,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625687219,1.26741298,601.57,598.67,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625687419,1.26741298,601.57,598.68,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625687624,1.26741298,601.57,598.69,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625687825,0.29003384,601.56,598.7,0.30594808]
["bitfinex-derivatives","BNBF0:USTF0",1745625688026,0.29003384,601.56,598.57,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745625688326,1.26741298,601.48,598.59,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625688526,1.26741298,601.48,598.6,0.30594529]
["bitfinex-derivatives","BNBF0:USTF0",1745625688726,1.26741298,601.48,598.61,0.30594529]
["bitfinex-derivatives","BNBF0:USTF0",1745625688926,1.26741298,601.48,598.62,0.30594529]
["bitfinex-derivatives","BNBF0:USTF0",1745625689127,1.26741298,601.48,598.63,0.30594529]
["bitfinex-derivatives","BNBF0:USTF0",1745625689322,1.26741298,601.48,598.64,0.30594529]
["bitfinex-derivatives","BNBF0:USTF0",1745625689526,1.26741298,601.48,598.65,0.30594529]
["bitfinex-derivatives","BNBF0:USTF0",1745625689721,1.26741298,601.48,598.59,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625689923,1.26741298,601.48,598.6,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625690123,1.26741298,601.48,598.61,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625690424,1.26741298,601.48,598.62,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625690626,1.26741298,601.48,598.63,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625690829,0.29003625,601.47,598.64,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625691027,0.29003625,601.47,598.65,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625691329,1.55744923,601.47,598.66,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625691530,1.55744923,601.47,598.67,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625691828,1.55744923,601.47,598.68,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625692028,1.55744923,601.47,598.69,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625692229,1.55744923,601.47,598.7,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625692429,1.55744923,601.47,598.71,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625692626,1.26741298,601.47,598.72,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625692928,1.26741298,601.47,598.73,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625693128,1.26741298,601.47,598.74,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625693330,1.26741298,601.47,598.75,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625693624,1.26741298,601.47,598.76,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625693829,0.29003867,601.46,598.77,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625694027,0.29003867,601.46,598.78,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625694228,0.29003867,601.46,598.79,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625694528,0.29003867,601.46,598.8,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625694829,0.29003867,601.46,598.81,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625695128,0.29003867,601.46,598.82,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625695328,0.29003867,601.46,598.83,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625695529,0.29003867,601.46,598.84,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625695837,1.26741298,601.43,598.85,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625696031,1.26741298,601.43,598.86,0.30594599]
["bitfinex-derivatives","BNBF0:USTF0",1745625696332,1.26741298,601.43,598.87,0.30594134]
["bitfinex-derivatives","BNBF0:USTF0",1745625696629,1.26741298,601.43,598.88,0.30594134]
["bitfinex-derivatives","BNBF0:USTF0",1745625696829,1.26741298,601.43,598.89,0.30594134]
["bitfinex-derivatives","BNBF0:USTF0",1745625697029,1.26741298,601.43,598.65,1.34976998]
["bitfinex-derivatives","BNBF0:USTF0",1745625697030,1.26741298,601.43,598.9,0.30594134]
["bitfinex-derivatives","BNBF0:USTF0",1745625697329,1.26741298,601.43,598.91,0.30594134]
["bitfinex-derivatives","BNBF0:USTF0",1745625697527,1.26741298,601.43,598.92,0.30594134]
["bitfinex-derivatives","BNBF0:USTF0",1745625697728,1.26741298,601.43,598.65,1.34976998]
["bitfinex-derivatives","BNBF0:USTF0",1745625697926,1.26741298,601.43,598.66,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625698133,1.26741298,601.43,598.67,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625698330,1.26741298,601.43,598.68,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625698529,1.26741298,601.43,598.69,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625698730,1.26741298,601.43,598.7,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625698934,1.26741298,601.43,598.71,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625699230,1.26741298,601.43,598.72,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625699432,1.26741298,601.43,598.73,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625699632,1.26741298,601.43,598.74,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625699932,0.29003384,601.42,598.75,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625700135,0.29003384,601.42,598.76,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625700338,0.29003384,601.42,598.77,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625700532,0.29003384,601.42,598.78,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625700730,0.29003384,601.42,598.79,0.30593877]
["bitfinex-derivatives","BNBF0:USTF0",1745625701032,0.29003384,601.42,598.8,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625701239,0.29003384,601.42,598.81,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625701537,0.29003384,601.42,598.82,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625701737,0.29003384,601.42,598.83,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625701932,0.29003384,601.42,598.84,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625702136,0.29003384,601.42,598.85,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625702337,0.29003384,601.42,598.86,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625702538,0.29003384,601.42,598.87,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625702736,0.29003384,601.42,598.88,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625702935,0.29003384,601.42,598.89,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625703238,0.29003384,601.42,598.9,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625703441,0.29003384,601.42,598.91,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625703640,0.29003384,601.42,598.92,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625703837,0.29003384,601.42,598.93,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625704036,0.29003384,601.42,598.94,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625704239,0.29003384,601.42,598.95,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625704439,1.26741298,601.43,598.96,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625704639,1.26741298,601.43,598.97,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625704839,0.28998792,601.41,598.98,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625705037,0.28998792,601.41,598.99,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625705238,0.28998792,601.41,599.0,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625705537,0.28998792,601.41,599.01,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625705839,0.28998792,601.41,599.02,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625706042,0.28998792,601.41,599.03,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625706234,0.28998792,601.41,599.04,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625706536,0.28998792,601.41,599.05,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625706740,0.28998792,601.41,599.06,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625707039,0.28998792,601.41,599.07,0.30590137]
["bitfinex-derivatives","BNBF0:USTF0",1745625707239,0.28998792,601.41,598.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745625707540,1.26741298,601.43,598.81,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625707735,1.26741298,601.43,598.82,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625707948,0.28998792,601.42,598.83,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625708136,0.28998792,601.42,598.84,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625708339,0.28998792,601.42,598.85,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625708542,0.28998792,601.42,598.86,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625708736,0.28998792,601.42,598.87,0.30588572]
["bitfinex-derivatives","BNBF0:USTF0",1745625708942,0.28998792,601.42,598.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745625709140,0.28998792,601.42,598.81,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625709336,0.28998792,601.42,598.82,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625709541,0.28998792,601.42,598.83,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625709738,0.28998792,601.42,598.84,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625709938,0.28998792,601.42,598.85,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625710137,0.28998792,601.42,598.86,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625710338,0.28998792,601.42,598.87,0.30589358]
["bitfinex-derivatives","BNBF0:USTF0",1745625710638,1.26741298,601.43,598.88,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625710941,0.28998792,601.41,598.89,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625711141,0.28998792,601.41,598.9,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625711342,0.28998792,601.41,598.91,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625711649,0.28998792,601.41,598.92,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625711838,0.28998792,601.41,598.93,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625712043,0.28998792,601.41,598.94,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625712239,0.28998792,601.41,598.95,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625712443,0.28998792,601.41,598.96,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625712745,0.28998792,601.41,598.97,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625712950,0.28998792,601.41,598.98,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625713145,0.28998792,601.41,598.99,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625713447,0.28998792,601.41,599.0,0.30589159]
["bitfinex-derivatives","BNBF0:USTF0",1745625713650,0.28998792,601.41,598.82,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745625713850,0.28998792,601.41,598.83,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625714145,0.28998792,601.41,598.84,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625714346,0.28998792,601.41,598.85,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625714545,0.28998792,601.41,598.86,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625714747,0.28998792,601.41,598.87,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625714945,0.28998792,601.41,598.88,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625715146,0.28998792,601.41,598.89,0.30591381]
["bitfinex-derivatives","BNBF0:USTF0",1745625715341,0.28998792,601.41,598.9,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625715545,0.28998792,601.41,598.91,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625715841,0.28998792,601.41,598.82,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745625715842,0.28998792,601.41,598.92,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625716147,0.28998792,601.41,598.93,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625716346,0.28998792,601.41,598.94,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625716551,0.28998792,601.41,598.95,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625716846,0.28998792,601.41,598.96,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625717041,0.28998792,601.41,598.97,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625717242,0.28998792,601.41,598.98,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625717446,0.28998792,601.41,598.99,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625717647,0.28998792,601.41,599.0,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625717946,0.28998792,601.41,599.01,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625718146,0.28998792,601.41,599.02,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625718349,0.28998792,601.41,599.03,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625718648,0.28998792,601.41,599.04,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625718844,0.28998792,601.41,599.05,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625719044,0.28998792,601.41,599.06,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625719248,0.28998792,601.41,599.07,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625719449,0.28998792,601.41,599.08,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625719648,0.28998792,601.41,599.09,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625719844,0.28998792,601.41,599.1,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1745625720043,0.28998792,601.41,599.11,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625720244,0.28998792,601.41,599.12,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625720450,0.28998792,601.41,599.13,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625720650,0.28998792,601.41,599.14,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625720946,0.28998792,601.41,599.15,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625721146,0.28998792,601.41,599.16,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625721351,0.28998792,601.41,599.17,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625721553,0.28998792,601.41,599.18,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625721851,0.28998792,601.41,599.19,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625722052,0.28998792,601.41,598.96,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625722250,0.28998792,601.41,599.2,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625722446,1.26741298,601.46,599.21,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625722750,0.29002659,601.4,599.22,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625722954,0.29002659,601.4,599.23,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625723253,0.29002659,601.4,599.24,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625723450,1.26741298,601.09,599.25,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625723654,1.26741298,601.09,599.26,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625723855,1.26741298,601.09,599.27,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625724054,1.26741298,601.09,599.28,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1745625724355,1.26741298,601.09,599.29,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625724556,1.26741298,601.09,599.3,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625724751,1.26741298,601.09,599.31,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625724957,1.26741298,601.09,599.32,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625725255,1.26741298,601.07,599.33,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625725449,1.26741298,601.07,599.34,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625725655,1.26741298,601.07,599.35,0.30596349]
["bitfinex-derivatives","BNBF0:USTF0",1745625725853,1.26741298,601.07,598.86,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625726050,0.29003142,601.06,599.14,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1745625726253,0.29003142,601.06,599.15,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625726454,0.29003142,601.06,599.16,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625726655,0.29003142,601.06,599.17,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625726950,0.29003142,601.06,599.18,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625727154,0.29003142,601.06,599.19,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625727355,0.29003142,601.06,599.2,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625727549,0.29003142,601.06,599.21,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625727750,0.29003142,601.06,599.22,0.30594495]
["bitfinex-derivatives","BNBF0:USTF0",1745625727949,0.29003142,601.06,599.23,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625728155,0.29003142,601.06,599.24,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625728355,0.29003142,601.06,599.25,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625728555,1.26741298,601.07,599.26,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625728748,1.26741298,601.07,598.96,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625728950,0.29001813,601.05,599.19,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745625729149,0.29001813,601.05,599.2,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625729454,0.29001813,601.05,599.21,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625729664,0.29001813,601.05,599.22,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625729859,0.29001813,601.05,599.23,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625730157,0.29001813,601.05,599.24,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625730452,0.29001813,601.05,599.25,0.30595648]
["bitfinex-derivatives","BNBF0:USTF0",1745625730657,0.29001813,601.05,599.26,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625730853,0.29001813,601.05,599.21,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625731058,0.29001813,601.05,599.2,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1745625731059,0.29001813,601.05,599.22,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625731253,0.29001813,601.05,599.21,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625731453,0.29001813,601.05,599.22,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625731652,1.26741298,601.19,599.21,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625731852,0.29000725,601.04,599.22,0.3059654]
["bitfinex-derivatives","BNBF0:USTF0",1745625732051,0.29000725,601.04,599.21,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745625732355,1.26741298,601.17,599.22,0.30595887]
["bitfinex-derivatives","BNBF0:USTF0",1745625732558,1.26741298,601.17,599.23,0.30595887]
["bitfinex-derivatives","BNBF0:USTF0",1745625732755,1.26741298,601.17,599.24,0.30595887]
["bitfinex-derivatives","BNBF0:USTF0",1745625732958,0.28999879,601.16,599.25,0.30595887]
["bitfinex-derivatives","BNBF0:USTF0",1745625733158,0.28999879,601.16,599.22,0.30595887]
["bitfinex-derivatives","BNBF0:USTF0",1745625733552,0.28999879,601.16,599.21,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745625733757,0.28999879,601.16,599.22,0.3059229]
["bitfinex-derivatives","BNBF0:USTF0",1745625734060,0.28999879,601.16,599.23,0.30592278]
["bitfinex-derivatives","BNBF0:USTF0",1745625734254,0.28999879,601.16,599.24,0.30592278]
["bitfinex-derivatives","BNBF0:USTF0",1745625734454,0.28999879,601.16,599.22,0.30592278]
["bitfinex-derivatives","BNBF0:USTF0",1745625734657,0.28999879,601.16,599.23,0.30592278]
["bitfinex-derivatives","BNBF0:USTF0",1745625734860,0.28999879,601.16,599.22,0.30592278]
["bitfinex-derivatives","BNBF0:USTF0",1745625735063,0.28999879,601.16,599.24,0.30592278]
["bitfinex-derivatives","BNBF0:USTF0",1745625735360,0.28999879,601.16,599.21,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745625735361,0.28999879,601.16,599.25,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625735560,0.28999879,601.16,599.22,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625735761,0.28999879,601.16,599.23,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625735964,0.28999879,601.16,599.22,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625736158,0.28999879,601.16,599.23,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625736362,0.28999879,601.16,599.22,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625736562,0.28999879,601.16,599.23,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625736860,0.28999879,601.16,599.24,0.30592133]
["bitfinex-derivatives","BNBF0:USTF0",1745625737059,0.28999879,601.16,599.21,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745625737262,0.28999879,601.16,599.22,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625737663,1.26741298,601.41,599.22,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625737959,1.26741298,601.41,599.23,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625738168,1.26741298,601.41,598.81,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625738364,1.26741298,601.42,598.82,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625738564,1.26741298,601.42,598.83,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625738762,1.26741298,601.42,598.84,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625738960,0.29001813,601.41,598.85,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625739160,0.29001813,601.41,598.86,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625739360,0.29001813,601.41,598.87,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625739561,0.29001813,601.41,598.88,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625739864,0.29001813,601.41,598.89,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625740065,0.29001813,601.41,598.9,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625740264,0.29001813,601.41,598.91,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625740461,0.29001813,601.41,598.92,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625740667,1.26741298,601.42,598.93,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625740865,1.26741298,601.42,598.94,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625741065,1.26741298,601.42,598.95,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625741265,1.26741298,601.42,598.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745625741266,1.26741298,601.42,598.96,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625741463,1.26741298,601.42,598.97,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625741665,1.26741298,601.42,598.98,0.30592172]
["bitfinex-derivatives","BNBF0:USTF0",1745625741866,0.29001813,601.41,598.88,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745625742066,0.29001813,601.41,598.89,0.30592378]
["bitfinex-derivatives","BNBF0:USTF0",1745625742366,0.29001813,601.41,598.9,0.30592378]
["bitfinex-derivatives","BNBF0:USTF0",1745625742667,0.29001813,601.41,598.91,0.30592378]
["bitfinex-derivatives","BNBF0:USTF0",1745625742860,0.29001813,601.41,598.92,0.30592378]
["bitfinex-derivatives","BNBF0:USTF0",1745625743062,0.29001813,601.41,598.93,0.30592378]
["bitfinex-derivatives","BNBF0:USTF0",1745625743261,0.29001813,601.41,598.88,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745625743262,1.55743111,601.41,598.94,0.30592378]
["bitfinex-derivatives","BNBF0:USTF0",1745625743466,1.55743111,601.41,598.88,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1745625743671,1.26741298,601.41,598.89,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625743869,0.29001933,601.4,598.9,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625744068,0.29001933,601.4,598.91,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625744271,0.29001933,601.4,598.92,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625744468,0.29001933,601.4,598.93,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625744663,0.29001933,601.4,598.94,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625744867,0.29001933,601.4,598.95,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625745165,0.29001933,601.4,598.96,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625745368,0.29001933,601.4,598.97,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625745565,0.29001933,601.4,598.88,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1745625745566,1.26741298,601.12,598.98,1.36565729]
["bitfinex-derivatives","BNBF0:USTF0",1745625745864,1.26741298,601.12,598.99,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625746070,1.26741298,601.12,599.0,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625746266,1.26741298,601.12,599.01,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625746467,1.26741298,601.12,599.02,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745625746665,1.26741298,601.12,598.98,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625746865,1.26741298,601.12,598.99,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625747167,0.29003263,601.11,599.0,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625747366,0.29003263,601.11,599.01,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625747574,0.29003263,601.11,599.02,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625747771,1.26741298,601.07,599.03,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625747970,1.26741298,601.07,599.04,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625748175,1.26741298,601.07,599.05,0.30592608]
["bitfinex-derivatives","BNBF0:USTF0",1745625748368,1.26741298,601.07,599.06,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625748568,1.26741298,601.07,599.07,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625748766,1.26741298,601.07,599.08,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625748965,1.26741298,601.07,599.09,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625749168,1.26741298,601.07,599.1,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625749366,1.26741298,601.07,599.02,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625749367,1.26741298,601.07,599.11,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625749566,1.26741298,601.07,599.12,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625749770,1.26741298,601.07,599.13,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1745625750071,0.29003384,601.06,599.14,0.30592571]
["bitfinex-derivatives","BNBF0:USTF0",1745625750272,0.29003384,601.06,599.01,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745625750273,1.26741298,601.0,599.15,0.30592571]
["bitfinex-derivatives","BNBF0:USTF0",1745625750470,1.26741298,601.0,599.16,0.30592571]
["bitfinex-derivatives","BNBF0:USTF0",1745625750766,1.26741298,601.0,599.17,0.30592571]
["bitfinex-derivatives","BNBF0:USTF0",1745625750970,1.26741298,601.0,599.18,0.30592571]
["bitfinex-derivatives","BNBF0:USTF0",1745625751165,1.26741298,601.0,599.19,0.30592571]
["bitfinex-derivatives","BNBF0:USTF0",1745625751368,1.26741298,601.0,599.07,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625751670,1.26741298,601.0,599.08,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625751870,1.26741298,601.0,599.09,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625752071,1.26741298,601.0,599.1,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625752266,1.26741298,601.0,599.11,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625752467,0.29003384,601.06,599.12,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625752670,1.26741298,601.12,599.13,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625753077,1.26741298,601.12,599.14,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625753370,1.26741298,601.12,599.15,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625753571,1.26741298,601.12,599.16,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625753770,1.26741298,601.12,599.17,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625753968,0.29003625,601.11,599.18,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625754165,0.29003625,601.11,599.19,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625754369,1.26741298,601.1,599.2,0.30593794]
["bitfinex-derivatives","BNBF0:USTF0",1745625754568,1.26741298,601.1,599.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745625754766,1.26741298,601.1,599.21,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625754971,1.26741298,601.1,599.22,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625755269,1.26741298,601.1,599.23,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625755466,1.26741298,601.1,599.24,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625755671,1.26741298,601.1,599.25,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625755870,1.26741298,601.1,599.26,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625756071,1.26741298,601.1,599.27,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625756372,1.26741298,601.1,599.28,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625756570,1.26741298,601.1,599.29,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625756770,1.26741298,601.1,599.3,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625756971,0.29001088,601.09,599.31,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625757171,0.29001088,601.09,599.32,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625757371,0.29001088,601.09,599.33,0.30594096]
["bitfinex-derivatives","BNBF0:USTF0",1745625757672,0.29001088,601.09,599.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745625757871,0.29001088,601.09,599.19,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625758070,0.29001088,601.09,599.2,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625758272,0.29001088,601.09,599.21,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625758571,1.26741298,601.1,599.22,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625758774,1.26741298,601.1,599.23,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625759073,0.29001088,601.08,599.24,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625759275,0.29001088,601.08,599.25,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625759468,0.29001088,601.08,599.19,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625761677,1.26741298,601.11,599.19,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625761878,0.28999517,601.07,599.19,0.30594179]
["bitfinex-derivatives","BNBF0:USTF0",1745625762278,0.28999517,601.07,599.2,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625762478,0.28999517,601.07,599.21,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625762778,0.28999517,601.07,599.22,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625762978,0.28999517,601.07,599.19,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625763176,0.28999517,601.07,599.2,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625763480,0.28999517,601.07,599.21,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625763675,0.28999517,601.07,599.19,0.30591453]
["bitfinex-derivatives","BNBF0:USTF0",1745625763880,0.28999517,601.07,599.2,0.30590269]
["bitfinex-derivatives","BNBF0:USTF0",1745625764074,0.28999517,601.07,599.21,0.30590269]
["bitfinex-derivatives","BNBF0:USTF0",1745625764281,0.28999517,601.07,599.19,0.30590269]
["bitfinex-derivatives","BNBF0:USTF0",1745625764580,0.28999517,601.07,599.2,0.30590269]
["bitfinex-derivatives","BNBF0:USTF0",1745625764780,0.28999517,601.07,599.19,0.30590269]
["bitfinex-derivatives","BNBF0:USTF0",1745625766880,0.28999517,601.07,599.2,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625767081,0.28999517,601.07,599.19,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625767281,0.28999517,601.07,599.2,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625767482,0.28999517,601.07,599.19,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625767782,1.26741298,601.84,599.2,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625767983,0.28988525,601.09,599.21,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625768183,1.26741298,601.84,599.2,0.30587422]
["bitfinex-derivatives","BNBF0:USTF0",1745625768482,1.26741298,601.84,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625768679,1.26741298,601.84,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625768875,0.28988405,601.83,599.2,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625769080,0.28988405,601.83,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625769279,0.28988405,601.83,599.2,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625769483,0.28988405,601.83,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625769679,0.28988405,601.83,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625769982,0.28988405,601.83,599.23,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625770183,0.28988405,601.83,599.2,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625770479,0.28988405,601.83,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625770679,1.26741298,601.86,599.2,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625770883,0.28988163,601.82,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625771183,0.28988163,601.82,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625771483,0.28988163,601.82,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625771679,0.28988163,601.82,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625771884,0.28988163,601.82,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625772080,0.28988163,601.82,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625772283,0.28988163,601.82,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625772484,0.28988163,601.82,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625772684,0.28988163,601.82,599.23,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625772880,0.28988163,601.82,599.24,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625773084,0.28988163,601.82,599.21,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625773380,0.28988163,601.82,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625773684,1.26741298,601.85,599.23,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625773886,0.28988163,601.81,599.21,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1745625774086,0.28988163,601.81,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625774087,1.26741298,601.79,599.22,0.30587432]
["bitfinex-derivatives","BNBF0:USTF0",1745625774481,1.26741298,601.79,599.21,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1745625774686,1.26741298,601.79,599.22,0.30587487]
["bitfinex-derivatives","BNBF0:USTF0",1745625775487,1.26741298,601.79,599.23,0.30587487]
["bitfinex-derivatives","BNBF0:USTF0",1745625775687,1.26741298,601.79,599.24,0.30587487]
["bitfinex-derivatives","BNBF0:USTF0",1745625775887,1.26741298,601.79,599.25,0.30587487]
["bitfinex-derivatives","BNBF0:USTF0",1745625776189,1.26741298,601.78,599.26,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625776389,1.26741298,601.78,599.27,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625776589,1.26741298,601.78,599.28,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625776788,1.26741298,601.78,599.29,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625776990,0.28988888,601.77,599.3,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625777183,0.28988888,601.77,599.31,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625777387,0.28988888,601.77,599.32,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625777591,0.28988888,601.77,599.33,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625777791,0.28988888,601.77,599.34,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625777987,0.28988888,601.77,599.35,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625778192,0.28988888,601.77,599.36,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625778388,0.28988888,601.77,599.37,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625778594,0.28988888,601.77,599.38,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625778790,0.28988888,601.77,599.39,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625778991,1.26741298,601.24,599.4,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625779291,1.26741298,601.24,599.41,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625779492,1.26741298,601.24,599.42,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625779688,1.26741298,601.24,599.43,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625779887,1.26741298,601.24,599.44,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625780193,0.28994684,601.23,599.45,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625780392,0.28994684,601.23,599.46,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625780592,0.28994684,601.23,599.47,0.30586685]
["bitfinex-derivatives","BNBF0:USTF0",1745625780793,0.28994684,601.23,599.48,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625781089,0.28994684,601.23,599.49,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625781394,0.28994684,601.23,599.5,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625781695,0.28994684,601.23,599.51,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625781989,0.28994684,601.23,599.52,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625782293,0.28994684,601.23,599.53,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625782495,1.26741298,601.24,599.54,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625782692,1.26741298,601.24,599.55,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625782892,0.2899396,601.22,599.37,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1745625783093,0.2899396,601.22,599.38,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625783293,0.2899396,601.22,599.39,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625783490,0.2899396,601.22,599.4,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625783790,0.2899396,601.22,599.41,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625783989,0.2899396,601.22,599.42,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625784193,0.2899396,601.22,599.43,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625784395,0.2899396,601.22,599.44,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625784601,0.2899396,601.22,599.45,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625784892,0.2899396,601.22,599.46,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625785093,0.2899396,601.22,599.47,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625785291,0.2899396,601.22,599.48,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625785494,0.2899396,601.22,599.49,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625785697,1.26741298,601.3,599.5,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625785892,1.26741298,601.3,599.4,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625786096,1.26741298,601.3,599.41,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625786295,1.26741298,601.3,599.42,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625786694,1.26741298,601.3,599.43,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625786897,0.2899251,601.29,599.4,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625787097,0.2899251,601.29,599.41,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625787292,0.2899251,601.29,599.42,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625787497,0.2899251,601.29,599.43,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625787694,0.2899251,601.29,599.44,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625787889,0.2899251,601.29,599.45,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625788091,0.2899251,601.29,599.46,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625788298,0.2899251,601.29,599.47,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625788500,0.2899251,601.29,599.48,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625788696,1.26741298,601.3,599.49,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625788901,1.26741298,601.39,599.5,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625789102,0.2899251,601.28,599.51,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625789399,1.26741298,601.39,599.52,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625789599,1.26741298,601.39,599.41,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1745625789796,1.26741298,601.39,599.42,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625789994,0.28991303,601.38,599.43,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625790198,0.28991303,601.38,599.44,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625790400,0.28991303,601.38,599.45,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625790602,0.28991303,601.38,599.41,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625790898,0.28991303,601.38,599.42,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625791095,0.28991303,601.38,599.43,0.30585686]
["bitfinex-derivatives","BNBF0:USTF0",1745625791302,1.26741298,601.31,599.4,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745625791502,1.26741298,601.31,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625792003,1.26741298,601.31,599.4,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625792702,1.26741298,601.31,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625793002,0.28991665,601.3,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625793198,0.28991665,601.3,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625793415,0.28991665,601.3,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625793602,0.28991665,601.3,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625793802,0.28991665,601.3,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625794003,0.28991665,601.3,599.44,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625794195,0.28991665,601.3,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625794398,0.28991665,601.3,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625794600,1.26741298,601.45,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625794802,1.26741298,601.45,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625795103,1.26741298,601.45,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625795304,2.15636237,602.17,599.39,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745625795305,1.26741298,601.46,599.4,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625795705,1.26741298,601.46,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625795905,0.28989854,601.45,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625796107,0.28989854,601.45,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625796407,0.28989854,601.45,599.44,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625796606,0.28989854,601.45,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625796805,0.28989854,601.45,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625797005,0.28989854,601.45,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625797198,0.28989854,601.45,599.41,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625797400,0.28989854,601.45,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625797599,0.28989854,601.45,599.39,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745625797600,1.26741298,601.4,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625797801,1.26741298,601.4,599.41,0.28989733]
["bitfinex-derivatives","BNBF0:USTF0",1745625798102,1.26741298,601.4,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625798303,1.26741298,601.4,599.43,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625798504,1.26741298,601.4,599.42,0.30585754]
["bitfinex-derivatives","BNBF0:USTF0",1745625799207,1.26741298,601.4,599.43,0.30584437]
["bitfinex-derivatives","BNBF0:USTF0",1745625799506,1.26741298,601.4,599.44,0.30584437]
["bitfinex-derivatives","BNBF0:USTF0",1745625799707,1.26741298,601.4,599.42,0.30584437]
["bitfinex-derivatives","BNBF0:USTF0",1745625800006,1.26741298,601.43,599.42,0.30584437]
["bitfinex-derivatives","BNBF0:USTF0",1745625800408,1.26741298,601.43,599.43,0.30584437]
["bitfinex-derivatives","BNBF0:USTF0",1745625800608,1.26741298,601.43,599.39,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745625800908,0.28989974,601.42,599.4,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625801709,1.26741298,601.37,599.4,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625801911,1.26741298,601.37,599.41,0.28989733]
["bitfinex-derivatives","BNBF0:USTF0",1745625802103,1.26741298,601.37,599.42,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625803711,1.26741298,601.37,599.4,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625803911,0.28988284,601.36,599.4,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625804915,0.28988284,601.36,599.41,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1745625805113,0.28988284,601.36,599.42,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625806614,1.26741298,601.65,599.42,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625806808,1.26741298,601.65,599.4,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625807009,1.26741298,601.65,599.41,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625807213,1.26741298,601.65,599.4,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625807415,1.26741298,601.65,599.41,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625807614,1.26741298,601.65,599.42,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625807910,0.28985145,601.64,599.43,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625808111,0.28985145,601.64,599.44,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625808310,0.28985145,601.64,599.45,0.30584077]
["bitfinex-derivatives","BNBF0:USTF0",1745625808509,0.28985145,601.64,599.41,0.28985145]
["bitfinex-derivatives","BNBF0:USTF0",1745625808710,0.28985145,601.64,599.42,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625809010,0.28985145,601.64,599.43,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625809211,0.28985145,601.64,599.44,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625809416,0.28985145,601.64,599.45,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625809617,1.26741298,601.4,599.46,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625809916,1.26741298,601.4,599.47,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625810115,1.26741298,601.4,599.48,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625810311,1.26741298,601.4,599.49,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625810516,1.26741298,601.4,599.4,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625810716,1.26741298,601.4,599.41,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625811018,0.28989612,601.39,599.42,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625811217,0.28989612,601.39,599.43,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625811414,0.28989612,601.39,599.44,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625811615,0.28989612,601.39,599.42,0.30581192]
["bitfinex-derivatives","BNBF0:USTF0",1745625811812,0.28989612,601.39,599.43,0.30586227]
["bitfinex-derivatives","BNBF0:USTF0",1745625812016,0.28989612,601.39,599.42,0.30586227]
["bitfinex-derivatives","BNBF0:USTF0",1745625812818,1.26741298,601.49,599.42,0.30586227]
["bitfinex-derivatives","BNBF0:USTF0",1745625813018,1.26741298,601.49,599.4,0.30586227]
["bitfinex-derivatives","BNBF0:USTF0",1745625813220,1.26741298,601.49,599.41,0.30586227]
["bitfinex-derivatives","BNBF0:USTF0",1745625813419,1.26741298,601.49,599.42,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625813622,1.26741298,601.49,599.4,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625813820,0.28989733,601.48,599.41,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625814115,0.28989733,601.48,599.42,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625815722,1.26741298,601.55,599.42,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625815920,0.28988767,601.47,599.41,0.28988767]
["bitfinex-derivatives","BNBF0:USTF0",1745625816120,1.26741298,601.55,599.42,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625816417,1.26741298,601.56,599.42,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625816718,1.26741298,601.56,599.43,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625816922,0.28988646,601.55,599.44,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625817121,0.28988646,601.55,599.45,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625817319,0.28988646,601.55,599.46,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625817621,0.28988646,601.55,599.47,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625817823,0.28988646,601.55,599.48,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625818121,0.28988646,601.55,599.49,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625818423,0.28988646,601.55,599.5,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625818621,1.26741298,601.56,599.51,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625818822,0.28988646,601.54,599.52,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625819018,1.26741298,601.29,599.53,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625819218,1.26741298,601.29,599.54,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625819523,1.26741298,601.29,599.55,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625819718,1.26741298,601.29,599.43,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625820017,1.26741298,601.29,599.44,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625820317,1.26741298,601.29,599.45,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625820518,1.26741298,601.29,599.46,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625820722,1.26741298,601.29,599.47,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625821022,1.26741298,601.29,599.48,0.30587248]
["bitfinex-derivatives","BNBF0:USTF0",1745625821222,1.26741298,601.29,599.42,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1745625821419,1.26741298,601.29,599.43,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625821619,1.26741298,601.29,599.39,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745625821620,1.26741298,601.29,599.44,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625821822,1.26741298,601.29,599.45,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625822021,1.26741298,601.29,599.46,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625822320,1.26741298,601.29,599.39,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745625822321,1.26741298,601.29,599.47,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625822525,1.26741298,601.29,599.48,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625822718,1.26741298,601.29,599.4,0.30585249]
["bitfinex-derivatives","BNBF0:USTF0",1745625823023,0.28992148,601.28,599.43,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745625823222,0.28992148,601.28,599.44,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625824718,1.26741298,601.29,599.44,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625824923,1.26741298,601.29,599.14,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625825221,1.26741298,601.29,599.15,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625825419,1.26741298,601.44,599.16,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625825617,1.26741298,601.44,599.17,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625825918,0.28997704,601.43,599.18,0.30585809]
["bitfinex-derivatives","BNBF0:USTF0",1745625826122,0.28997704,601.43,599.19,0.3059056]
["bitfinex-derivatives","BNBF0:USTF0",1745625826319,0.28997704,601.43,599.2,0.3059056]
["bitfinex-derivatives","BNBF0:USTF0",1745625826519,0.28997704,601.43,599.21,0.3059056]
["bitfinex-derivatives","BNBF0:USTF0",1745625826822,0.28997704,601.43,599.22,1.5679056]
["bitfinex-derivatives","BNBF0:USTF0",1745625827017,0.28997704,601.43,599.23,0.3059056]
["bitfinex-derivatives","BNBF0:USTF0",1745625827221,0.28997704,601.43,599.24,0.3059056]
["bitfinex-derivatives","BNBF0:USTF0",1745625827418,0.28997704,601.43,599.25,0.3059056]
["bitfinex-derivatives","BNBF0:USTF0",1745625827618,1.26741298,601.44,599.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745625827818,1.26741298,601.44,599.23,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625828017,1.26741298,601.44,599.24,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625828220,1.26741298,601.44,599.25,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625828520,1.26741298,601.27,599.26,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625828720,1.26741298,601.27,599.27,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625828918,1.26741298,601.27,599.28,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625829320,1.26741298,601.27,599.29,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625829525,1.26741298,601.27,599.3,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625829718,1.26741298,601.27,599.31,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625830018,1.26741298,601.27,599.32,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625830218,1.26741298,601.27,599.33,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625830419,1.26741298,601.27,599.34,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625830624,1.26741298,601.27,599.35,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625830923,1.26741298,601.26,599.36,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625831121,1.26741298,601.26,599.37,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625831321,1.26741298,601.26,599.23,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625831522,1.26741298,601.26,599.24,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625831722,1.26741298,601.26,599.25,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625831923,0.28997221,601.25,599.26,0.30591276]
["bitfinex-derivatives","BNBF0:USTF0",1745625832222,0.28997221,601.25,599.22,1.55197221]
["bitfinex-derivatives","BNBF0:USTF0",1745625832422,0.28997221,601.25,599.23,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625832723,0.28997221,601.25,599.24,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625832917,0.28997221,601.25,599.25,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625833223,0.28997221,601.25,599.26,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625833423,0.28997221,601.25,599.27,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625833625,1.26741298,601.29,599.28,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625833828,1.26741298,601.29,599.29,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625834020,0.28998067,601.28,599.3,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625834220,0.28998067,601.28,599.31,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625834421,0.28998067,601.28,599.32,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625834624,0.28998067,601.28,599.33,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625834824,0.28998067,601.28,599.34,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625835024,0.28998067,601.28,599.35,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625835223,0.28998067,601.28,599.36,0.30591616]
["bitfinex-derivatives","BNBF0:USTF0",1745625835423,0.28998067,601.28,599.37,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625835721,0.28998067,601.28,599.38,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625835923,1.26741298,601.27,599.39,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625836122,1.26741298,601.27,599.27,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625836324,1.26741298,601.27,599.28,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625836517,1.26741298,601.27,599.29,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625836721,1.26741298,601.27,599.3,0.3059153]
["bitfinex-derivatives","BNBF0:USTF0",1745625836919,0.28997825,601.26,599.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745625837120,0.28997825,601.26,599.23,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625837324,0.28997825,601.26,599.24,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625837523,0.28997825,601.26,599.25,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625837722,0.28997825,601.26,599.26,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625837926,0.28997825,601.26,599.27,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625838124,0.28997825,601.26,599.28,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625838321,1.55739123,601.26,599.29,0.30592446]
["bitfinex-derivatives","BNBF0:USTF0",1745625838525,1.55739123,601.26,599.3,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625838822,1.55739123,601.26,599.31,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625839124,1.55739123,601.26,599.32,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625839320,1.55739123,601.26,599.33,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625839523,1.55739123,601.26,599.34,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625839719,1.55739123,601.26,599.27,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625840727,0.28997825,601.26,599.27,0.3059346]
["bitfinex-derivatives","BNBF0:USTF0",1745625842923,0.28997825,601.26,599.28,0.30593401]
["bitfinex-derivatives","BNBF0:USTF0",1745625843124,0.28997825,601.26,599.29,0.30593401]
["bitfinex-derivatives","BNBF0:USTF0",1745625843326,0.28997825,601.26,599.3,0.30593401]
["bitfinex-derivatives","BNBF0:USTF0",1745625843628,0.28997825,601.26,599.31,0.30593401]
["bitfinex-derivatives","BNBF0:USTF0",1745625843923,0.28997825,601.26,599.26,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745625843924,0.28997825,601.26,599.32,0.30593401]
["bitfinex-derivatives","BNBF0:USTF0",1745625844128,0.28997825,601.26,599.27,0.30593401]
["bitfinex-derivatives","BNBF0:USTF0",1745625844427,0.28997825,601.26,599.28,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625844629,0.28997825,601.26,599.27,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625844828,0.28997825,601.26,599.28,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625845126,0.28997825,601.26,599.29,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625845326,0.28997825,601.26,599.27,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625845524,1.26741298,601.38,599.27,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625845723,1.26741298,601.38,599.28,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625845925,0.28997463,601.25,599.29,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625846123,1.26741298,601.33,599.3,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625846422,1.26741298,601.33,599.31,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625846621,1.26741298,601.33,599.26,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625846823,1.26741298,601.33,599.27,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625847028,0.28998188,601.32,599.28,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625847227,0.28998188,601.32,599.29,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625847427,0.28998188,601.32,599.3,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625847633,0.28998188,601.32,599.31,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625847825,0.28998188,601.32,599.32,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625848029,0.28998188,601.32,599.33,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625848328,0.28998188,601.32,599.25,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1745625848329,0.28998188,601.32,599.34,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625848525,0.28998188,601.32,599.25,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1745625848526,1.26741298,601.17,599.35,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625848730,1.26741298,601.17,599.36,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625848925,0.29000121,601.16,599.23,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625849125,0.29000121,601.16,599.25,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1745625849329,0.29000121,601.16,599.26,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625849531,0.29000121,601.16,599.27,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625849724,0.29000121,601.16,599.28,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625849928,0.29000121,601.16,599.29,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625850129,0.29000121,601.16,599.3,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625850329,0.29000121,601.16,599.26,0.30594659]
["bitfinex-derivatives","BNBF0:USTF0",1745625850633,0.29000121,601.16,599.25,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1745625850933,0.29000121,601.16,599.26,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625851125,0.29000121,601.16,599.27,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625851326,0.29000121,601.16,599.28,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625851527,0.29000121,601.16,599.29,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625851730,1.26741298,601.18,599.3,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625851927,0.29,601.15,599.31,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625852129,0.29,601.15,599.32,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625852330,0.29,601.15,599.26,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625852530,0.29,601.15,599.27,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625852729,0.29,601.15,599.28,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625852929,0.29,601.15,599.29,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625853128,0.29,601.15,599.3,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625853333,0.29,601.15,599.31,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625853532,0.29,601.15,599.32,0.30596107]
["bitfinex-derivatives","BNBF0:USTF0",1745625853835,0.29,601.15,599.25,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1745625854036,0.29,601.15,599.26,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625854236,0.29,601.15,599.27,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625854437,0.29,601.15,599.28,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625854634,1.26741298,601.17,599.29,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625854837,1.26741298,601.17,599.3,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625855039,0.29000483,601.16,599.31,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625855234,0.29000483,601.16,599.32,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625855539,0.29000483,601.16,599.33,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625855733,0.29000483,601.16,599.25,0.29000483]
["bitfinex-derivatives","BNBF0:USTF0",1745625855734,1.26741298,601.09,599.34,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625855933,1.26741298,601.09,599.35,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625856132,1.26741298,601.09,599.36,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625856337,1.26741298,601.09,599.37,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625856539,1.26741298,601.09,599.38,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625856744,1.26741298,601.09,599.39,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625856943,1.26741298,601.09,599.4,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625857144,1.26741298,601.09,599.41,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625857343,1.26741298,601.09,599.42,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625857542,1.26741298,601.09,599.26,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625857744,1.26741298,601.09,599.27,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625858044,1.26741298,601.09,599.28,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625858247,1.26741298,601.09,599.29,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625858445,1.26741298,601.09,599.3,0.30596211]
["bitfinex-derivatives","BNBF0:USTF0",1745625858647,1.26741298,600.93,599.31,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625858840,1.26741298,600.93,599.32,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625859044,1.26741298,600.93,599.33,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625859244,1.26741298,600.93,599.34,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625859439,1.26741298,600.93,599.35,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625859644,1.26741298,600.93,599.36,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625859942,1.26741298,600.93,599.37,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625860242,1.26741298,600.98,599.38,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625860546,1.26741298,600.98,599.39,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625860745,1.26741298,600.98,599.26,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625860941,1.26741298,600.98,599.27,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625861341,1.26741298,600.98,599.28,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625861546,1.26741298,600.98,599.29,0.30595776]
["bitfinex-derivatives","BNBF0:USTF0",1745625861748,1.26741298,601.09,599.3,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625861943,0.29002779,600.97,599.31,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625862144,0.29002779,600.97,599.26,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625862345,1.26741298,601.09,599.27,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625862542,1.26741298,601.09,599.28,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625862842,1.26741298,601.09,599.29,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625863046,1.26741298,601.09,599.3,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625863247,1.26741298,601.09,599.31,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625863450,1.26741298,601.09,599.26,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625863642,1.26741298,601.09,599.27,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625863847,0.2900145,601.08,599.28,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625864146,0.2900145,601.08,599.29,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625864347,0.2900145,601.08,599.3,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625864546,0.2900145,601.08,599.31,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625864746,0.2900145,601.08,599.32,0.30595983]
["bitfinex-derivatives","BNBF0:USTF0",1745625865048,0.2900145,601.08,599.33,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625865347,0.2900145,601.08,599.34,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625865548,0.2900145,601.08,599.35,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625865750,0.2900145,601.08,599.26,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625865944,0.2900145,601.08,599.27,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625866143,0.2900145,601.08,599.28,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625866349,1.55742748,601.08,599.28,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625866549,1.55742748,601.08,599.29,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625866848,1.55742748,601.08,599.3,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625867048,1.55742748,601.08,599.31,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625867249,1.55742748,601.08,599.32,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625867449,1.55742748,601.08,599.33,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625867644,1.55742748,601.08,599.34,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625867848,1.55742748,601.08,599.35,0.30596014]
["bitfinex-derivatives","BNBF0:USTF0",1745625868047,1.55742748,601.08,599.25,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745625868244,1.55742748,601.08,599.26,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625868449,1.55742748,601.08,599.27,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625868646,1.55742748,601.08,599.28,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625868850,1.55742748,601.08,599.29,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625869051,1.55742748,601.08,599.3,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625869250,1.55742748,601.08,599.31,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625869450,1.55742748,601.08,599.32,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625869649,1.55742748,601.08,599.33,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625869849,1.55742748,601.08,599.34,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625870052,1.26741298,601.01,599.35,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625870244,1.26741298,601.01,599.36,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625870445,1.26741298,601.01,599.37,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625870645,1.26741298,601.01,599.38,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625870847,1.26741298,601.01,599.39,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625871052,1.26741298,601.01,599.4,0.30596119]
["bitfinex-derivatives","BNBF0:USTF0",1745625871253,1.26741298,601.01,599.41,0.30596071]
["bitfinex-derivatives","BNBF0:USTF0",1745625871455,1.26741298,601.01,599.42,0.30596071]
["bitfinex-derivatives","BNBF0:USTF0",1745625871654,1.26741298,601.01,599.43,0.30596071]
["bitfinex-derivatives","BNBF0:USTF0",1745625871955,1.26741298,601.01,599.25,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745625872253,1.26741298,601.01,599.26,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625872454,1.26741298,601.01,599.27,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625872656,1.26741298,601.01,599.28,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625872954,1.26741298,601.01,599.29,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625873156,1.26741298,601.01,599.3,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625873455,1.26741298,600.77,599.31,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625873655,1.26741298,600.77,599.32,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625873852,1.26741298,600.77,599.33,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625874051,1.26741298,600.77,599.34,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625874249,1.26741298,600.77,599.35,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625874454,1.26741298,600.77,599.36,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625874654,1.26741298,600.77,599.37,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625874958,1.26741298,600.77,599.38,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625875157,1.26741298,600.77,599.39,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625875353,1.26741298,600.77,599.4,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625875555,1.26741298,600.77,599.41,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625875754,1.26741298,600.77,599.42,0.30595687]
["bitfinex-derivatives","BNBF0:USTF0",1745625875958,1.26741298,600.75,599.25,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1745625876156,1.26741298,600.75,599.26,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625876459,1.26741298,600.75,599.27,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625876755,1.26741298,600.75,599.28,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625876959,1.26741298,600.75,599.26,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625877155,1.26741298,600.75,599.27,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625877357,1.26741298,600.75,599.26,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625878361,0.29004955,600.91,599.26,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625881660,1.26741298,601.23,599.26,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625881861,1.26741298,601.23,598.88,0.30596027]
["bitfinex-derivatives","BNBF0:USTF0",1745625882162,0.29003988,601.22,599.25,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1745625882361,0.29003988,601.22,599.26,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625882558,0.29003988,601.22,598.88,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625882756,0.29003988,601.22,598.89,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625882954,0.29003988,601.22,598.9,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625883160,0.29003988,601.22,598.91,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625883360,0.29003988,601.22,598.92,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625883656,0.29003988,601.22,598.93,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625883858,0.29003988,601.22,598.94,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625884057,0.29003988,601.22,598.95,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625884461,0.29003988,601.22,598.96,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625884661,0.29003988,601.22,598.97,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625884862,0.29003988,601.22,598.98,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625885062,0.29003988,601.22,598.99,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625885263,0.29003988,601.22,599.0,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625885465,0.29003988,601.22,599.01,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625885764,0.29003988,601.22,599.02,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625885964,0.29003988,601.22,599.03,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625886158,0.29003988,601.22,599.04,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625886360,0.29003988,601.22,599.05,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625886561,0.29003988,601.22,599.06,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625886759,0.29003988,601.22,599.07,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625886959,0.29003988,601.22,599.08,0.30595441]
["bitfinex-derivatives","BNBF0:USTF0",1745625887265,0.29003988,601.22,598.9,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1745625887466,0.29003988,601.22,598.91,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625887765,1.26741298,601.23,598.92,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625887965,1.26741298,601.23,598.93,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625888167,1.26741298,601.23,598.87,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625888168,0.29003625,601.21,598.94,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625888364,1.26741298,601.16,598.95,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625888567,1.26741298,601.16,598.96,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625888768,1.26741298,601.16,598.97,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625888964,1.26741298,601.16,598.98,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625889166,1.26741298,601.16,598.99,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625889362,1.26741298,601.16,598.91,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625889363,1.26741298,601.16,599.0,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625889564,1.26741298,601.16,599.01,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625889765,1.26741298,601.16,599.02,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625889967,0.29003625,601.21,599.03,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625889968,1.26741298,601.11,599.03,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625890168,1.26741298,601.11,599.04,0.30595432]
["bitfinex-derivatives","BNBF0:USTF0",1745625890366,1.26741298,601.11,598.95,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625890564,1.26741298,601.11,598.96,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1745625890764,1.26741298,601.11,598.97,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1745625890969,0.29004472,601.1,598.98,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1745625891168,0.29004472,601.1,598.99,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1745625891369,0.29004472,601.1,599.0,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1745625891572,0.29004472,601.1,599.01,0.30594794]
["bitfinex-derivatives","BNBF0:USTF0",1745625891870,0.29004472,601.1,598.95,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625892072,0.29004472,601.1,598.96,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625892270,0.29004472,601.1,598.97,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625892468,0.29004472,601.1,598.98,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625892670,0.29004472,601.1,598.99,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625892870,0.29004472,601.1,599.0,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625893069,0.29004472,601.1,599.01,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625893271,0.29004472,601.1,599.02,0.30594932]
["bitfinex-derivatives","BNBF0:USTF0",1745625893472,0.29004472,601.1,598.95,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625893673,1.26741298,601.12,598.96,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625893872,1.26741298,601.12,598.97,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625894073,1.26741298,601.12,598.98,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625894268,1.26741298,601.1,598.99,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625894572,1.26741298,601.1,599.0,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625894768,1.26741298,601.1,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625894769,1.26741298,601.1,599.01,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625894975,0.29005197,601.09,599.02,0.30595343]
["bitfinex-derivatives","BNBF0:USTF0",1745625895173,0.29005197,601.09,599.03,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625895370,0.29005197,601.09,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625895371,0.29005197,601.09,599.04,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625895573,0.29005197,601.09,599.05,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625895872,0.29005197,601.09,599.06,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625896070,0.29005197,601.09,599.07,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625896275,0.29005197,601.09,599.08,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625896476,0.29005197,601.09,599.09,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625896676,1.26741298,601.1,599.1,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625896877,1.26741298,601.1,599.11,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625897076,1.26741298,601.1,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625897077,1.26741298,601.1,599.12,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625897279,1.26741298,600.92,599.13,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625897477,1.26741298,600.92,599.14,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625897677,1.26741298,600.92,599.15,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625897874,1.26741298,600.92,599.16,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625898074,0.29006164,600.91,599.17,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625898279,0.29006164,600.91,599.18,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625898475,0.29006164,600.91,599.19,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625898675,0.29006164,600.91,599.2,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625898881,0.29006164,600.91,599.21,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625899185,0.29006164,600.91,599.22,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625899374,0.29006164,600.91,599.09,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625899578,1.26741298,600.92,599.1,0.30596414]
["bitfinex-derivatives","BNBF0:USTF0",1745625899776,1.26741298,600.92,599.08,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625899976,1.26741298,600.92,599.09,0.30596178]
["bitfinex-derivatives","BNBF0:USTF0",1745625900882,0.29005922,600.91,599.09,0.30596178]
["bitfinex-derivatives","BNBF0:USTF0",1745625902478,1.26741298,601.5,599.1,0.30594571]
["bitfinex-derivatives","BNBF0:USTF0",1745625902685,1.26741298,601.5,599.11,0.30594571]
["bitfinex-derivatives","BNBF0:USTF0",1745625902878,0.28998671,600.91,599.06,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1745625903084,1.26741298,601.5,599.07,0.30594571]
["bitfinex-derivatives","BNBF0:USTF0",1745625903879,0.28998429,601.49,599.07,0.30594571]
["bitfinex-derivatives","BNBF0:USTF0",1745625904084,0.28998429,601.49,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625904284,0.28998429,601.49,599.07,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625904485,0.28998429,601.49,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625904784,0.28998429,601.49,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625904986,0.28998429,601.49,599.07,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625905180,0.28998429,601.49,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625905383,0.28998429,601.49,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625905583,1.26741298,601.54,599.1,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625905784,1.26741298,601.54,599.11,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625905981,0.28997463,601.48,599.12,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625906184,0.28997463,601.48,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625906386,0.28997463,601.48,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625906586,0.28997463,601.48,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625906785,0.28997463,601.48,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625906980,0.28997463,601.48,599.1,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625907185,0.28997463,601.48,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625907385,0.28997463,601.48,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625907588,0.28997463,601.48,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625907787,0.28997463,601.48,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625907984,0.28997463,601.48,599.08,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625908285,0.28997463,601.48,599.09,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625908487,0.28997463,601.48,599.1,0.30592576]
["bitfinex-derivatives","BNBF0:USTF0",1745625908686,1.26741298,601.6,599.11,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625908882,0.28992027,601.47,599.12,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625909086,0.28992027,601.47,599.09,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625909287,1.26741298,601.88,599.1,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625909588,1.26741298,601.88,599.11,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625909788,1.26741298,601.88,599.12,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625909988,0.28988525,601.87,599.13,0.30584324]
["bitfinex-derivatives","BNBF0:USTF0",1745625910188,0.28988525,601.87,599.14,0.30583874]
["bitfinex-derivatives","BNBF0:USTF0",1745625910390,1.26741298,601.69,599.15,0.30583874]
["bitfinex-derivatives","BNBF0:USTF0",1745625910591,1.26741298,601.69,599.08,0.28992027]
["bitfinex-derivatives","BNBF0:USTF0",1745625910890,1.26741298,601.69,599.09,0.30583766]
["bitfinex-derivatives","BNBF0:USTF0",1745625911188,1.26741298,601.69,599.1,0.30583766]
["bitfinex-derivatives","BNBF0:USTF0",1745625911390,1.26741298,601.69,599.11,0.30583766]
["bitfinex-derivatives","BNBF0:USTF0",1745625911590,1.26741298,601.69,599.12,0.30583766]
["bitfinex-derivatives","BNBF0:USTF0",1745625911786,1.26741298,601.69,599.13,0.30583642]
["bitfinex-derivatives","BNBF0:USTF0",1745625911992,1.26741298,601.69,599.14,0.30583642]
["bitfinex-derivatives","BNBF0:USTF0",1745625912293,1.26741298,601.72,599.15,0.30583642]
["bitfinex-derivatives","BNBF0:USTF0",1745625912488,1.26741298,601.72,599.16,0.30583642]
["bitfinex-derivatives","BNBF0:USTF0",1745625912790,1.26741298,601.72,599.17,0.30583642]
["bitfinex-derivatives","BNBF0:USTF0",1745625912990,0.28993235,601.71,599.18,0.30583642]
["bitfinex-derivatives","BNBF0:USTF0",1745625913187,0.28993235,601.71,599.11,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1745625913392,0.28993235,601.71,599.12,0.30582952]
["bitfinex-derivatives","BNBF0:USTF0",1745625913593,0.28993235,601.71,599.13,0.30582952]
["bitfinex-derivatives","BNBF0:USTF0",1745625913787,0.28993235,601.71,599.14,0.30582952]
["bitfinex-derivatives","BNBF0:USTF0",1745625913988,0.28993235,601.71,599.15,0.30582952]
["bitfinex-derivatives","BNBF0:USTF0",1745625914188,0.28993235,601.71,599.16,0.30582952]
["bitfinex-derivatives","BNBF0:USTF0",1745625914393,1.26741298,601.68,599.17,0.30582952]
["bitfinex-derivatives","BNBF0:USTF0",1745625914696,1.26741298,601.68,598.91,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625914995,0.28990578,601.67,599.13,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745625915193,0.28990578,601.67,599.14,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625915386,0.28990578,601.67,599.15,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625915593,0.28990578,601.67,599.16,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625915789,0.28990578,601.67,598.91,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625915790,0.28990578,601.67,599.17,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625915993,0.28990578,601.67,599.18,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625916495,1.55731876,601.67,599.19,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625916693,1.55731876,601.67,599.2,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625916893,1.55731876,601.67,599.21,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625917093,1.55731876,601.67,599.22,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625917290,1.55731876,601.67,599.23,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625917497,1.55731876,601.67,599.24,0.30583286]
["bitfinex-derivatives","BNBF0:USTF0",1745625917795,1.26741298,601.67,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625917995,0.2898925,601.66,599.24,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625918198,0.2898925,601.66,599.25,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625918397,0.2898925,601.66,599.26,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625918597,0.2898925,601.66,599.27,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625918799,0.2898925,601.66,599.28,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625918997,0.2898925,601.66,599.29,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625919198,0.2898925,601.66,599.3,0.30583188]
["bitfinex-derivatives","BNBF0:USTF0",1745625919396,0.2898925,601.66,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625919600,0.2898925,601.66,599.24,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625919800,0.2898925,601.66,599.25,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625920096,0.2898925,601.66,599.26,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625920299,0.2898925,601.66,599.27,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625920599,0.2898925,601.66,599.28,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625920800,0.2898925,601.66,599.29,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625921099,1.55730548,601.66,599.3,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625921295,1.55730548,601.66,599.31,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625921500,1.55730548,601.66,599.32,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625921701,1.55730548,601.66,599.33,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625921902,1.55730548,601.66,599.34,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625922095,1.55730548,601.66,599.35,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625922300,1.55730548,601.66,599.36,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625922500,1.55730548,601.66,599.37,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625922697,1.55730548,601.66,599.38,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625922901,1.55730548,601.66,599.39,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625923195,1.26741298,601.65,599.4,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625923395,1.26741298,601.65,599.41,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625923600,1.26741298,601.65,599.42,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625923801,1.26741298,601.65,599.43,0.30583317]
["bitfinex-derivatives","BNBF0:USTF0",1745625924003,1.26741298,601.65,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625924204,1.26741298,601.65,599.24,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625924499,1.26741298,601.65,599.25,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625924702,1.26741298,601.65,599.26,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625924903,1.26741298,601.65,599.27,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625925102,1.26741298,601.65,599.28,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625925305,1.26741298,601.65,599.29,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625925504,1.26741298,601.65,599.3,0.30583231]
["bitfinex-derivatives","BNBF0:USTF0",1745625925700,1.26741298,601.48,599.31,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625926004,1.26741298,601.48,599.32,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625926201,1.26741298,601.48,599.33,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625926401,1.26741298,601.48,599.34,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625926597,1.26741298,601.48,599.35,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625926804,1.26741298,601.48,599.36,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625927007,0.28991303,601.47,599.37,0.30583271]
["bitfinex-derivatives","BNBF0:USTF0",1745625927304,0.28991303,601.47,599.38,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625927505,0.28991303,601.47,599.39,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625927704,0.28991303,601.47,599.4,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625927906,0.28991303,601.47,599.41,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625928103,0.28991303,601.47,599.42,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625928302,0.28991303,601.47,599.43,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625928500,0.28991303,601.47,599.44,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625928701,0.28991303,601.47,599.45,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625928901,0.28991303,601.47,599.46,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625929205,0.28991303,601.47,599.47,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625929405,0.28991303,601.47,599.48,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625929601,1.26741298,601.53,599.49,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625929802,1.26741298,601.53,599.5,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625930005,0.28990216,601.46,599.51,0.30583214]
["bitfinex-derivatives","BNBF0:USTF0",1745625930205,0.28990216,601.46,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625930406,0.28990216,601.46,599.24,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625930708,0.28990216,601.46,599.25,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625931002,0.28990216,601.46,599.26,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625931207,0.28990216,601.46,599.27,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625931507,0.28990216,601.46,599.25,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745625931508,0.28990216,601.46,599.28,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625931707,0.28990216,601.46,599.29,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625931908,0.28990216,601.46,599.3,0.30583219]
["bitfinex-derivatives","BNBF0:USTF0",1745625932106,0.28990216,601.46,599.25,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745625932306,0.28990216,601.46,599.26,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625932606,0.28990216,601.46,599.27,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625932808,0.28990216,601.46,599.28,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625933107,0.28990216,601.46,599.29,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625933306,0.28990216,601.46,599.3,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625933503,0.28990216,601.46,599.31,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625933706,0.28990216,601.46,599.32,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625933906,0.28990216,601.46,599.33,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625934108,0.28990216,601.46,599.34,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625934309,0.28990216,601.46,599.35,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625934604,0.28990216,601.46,599.36,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625934810,0.28990216,601.46,599.37,0.3058322]
["bitfinex-derivatives","BNBF0:USTF0",1745625935008,0.28990216,601.46,599.25,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1745625935209,0.28990216,601.46,599.26,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625935406,1.26741298,601.45,599.27,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625935611,1.26741298,601.45,599.28,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625935809,1.26741298,601.45,599.29,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625936111,1.26741298,601.45,599.3,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625936306,1.26741298,601.45,599.31,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625936510,1.26741298,601.45,599.32,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625936707,1.26741298,601.45,599.33,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625936913,0.2899094,601.44,599.34,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625937113,1.26741298,601.32,599.35,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625937307,1.26741298,601.32,599.36,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625937510,1.26741298,601.32,599.37,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625937808,1.26741298,601.32,599.38,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625938012,1.26741298,601.32,599.39,0.30583042]
["bitfinex-derivatives","BNBF0:USTF0",1745625938213,1.26741298,601.32,599.4,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625938408,1.26741298,601.32,599.41,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625938614,1.26741298,601.32,599.42,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625938815,1.26741298,601.32,599.43,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625939016,1.26741298,601.32,599.44,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625939217,1.26741298,601.32,599.45,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625939511,1.26741298,601.32,599.46,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625939817,1.26741298,601.32,599.47,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625940014,0.2899251,601.31,599.48,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625940215,1.26741298,601.15,599.49,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625940415,1.26741298,601.15,599.5,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625940612,1.26741298,601.15,599.51,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625940815,1.26741298,601.15,599.52,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625941015,1.26741298,601.15,599.53,0.30582881]
["bitfinex-derivatives","BNBF0:USTF0",1745625941316,1.26741298,601.15,599.54,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625941517,1.26741298,601.15,599.55,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625941716,1.26741298,601.15,599.56,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625941914,1.26741298,601.15,599.57,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625942115,1.26741298,601.15,599.31,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625942415,1.26741298,601.15,599.32,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625942611,1.26741298,601.3,599.33,0.30582913]
["bitfinex-derivatives","BNBF0:USTF0",1745625942817,1.26741298,601.3,599.34,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625943017,0.28993718,601.16,599.35,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625943217,1.26741298,601.3,599.36,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625943417,1.26741298,601.3,599.37,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625943614,1.26741298,601.3,599.38,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625943815,1.26741298,601.3,599.39,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625944016,1.26741298,601.3,599.4,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625944317,1.26741298,601.27,599.41,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625944519,1.26741298,601.27,599.42,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625944818,1.26741298,601.27,599.43,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625945018,1.26741298,601.27,599.44,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625945218,1.26741298,601.27,599.45,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625945519,1.26741298,601.27,599.46,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625945719,1.26741298,601.27,599.47,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625946019,1.26741298,601.27,599.48,0.30582975]
["bitfinex-derivatives","BNBF0:USTF0",1745625946215,1.26741298,601.27,599.49,0.30582975]
["bitfinex-derivatives","BNBF0:USTF0",1745625946420,1.26741298,601.27,599.5,0.30582975]
["bitfinex-derivatives","BNBF0:USTF0",1745625946620,1.26741298,601.26,599.37,0.30582975]
["bitfinex-derivatives","BNBF0:USTF0",1745625946920,1.26741298,601.26,599.38,0.30582975]
["bitfinex-derivatives","BNBF0:USTF0",1745625947122,1.26741298,601.26,599.39,0.30582975]
["bitfinex-derivatives","BNBF0:USTF0",1745625947420,1.26741298,601.26,599.36,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745625947621,1.26741298,601.26,599.37,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625947822,1.26741298,601.26,599.38,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625948018,1.26741298,601.26,599.39,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625948218,1.26741298,601.26,599.4,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625948424,1.26741298,601.32,599.41,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625948623,1.26741298,601.32,599.42,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625948824,1.26741298,601.32,599.43,0.30583018]
["bitfinex-derivatives","BNBF0:USTF0",1745625949024,0.2899251,601.31,599.38,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745625949219,0.2899251,601.31,599.39,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625949419,0.2899251,601.31,599.4,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625949623,0.2899251,601.31,599.41,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625949920,0.2899251,601.31,599.42,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625950123,0.2899251,601.31,599.43,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625950325,0.2899251,601.31,599.44,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625950526,0.2899251,601.31,599.45,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625950725,1.26741298,601.32,599.46,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625950920,1.26741298,601.19,599.47,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625951124,1.26741298,601.19,599.48,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625951424,1.26741298,601.19,599.49,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625951620,1.26741298,601.19,599.5,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625951825,1.26741298,601.19,599.31,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1745625952027,1.26741298,601.19,599.42,0.28992269]
["bitfinex-derivatives","BNBF0:USTF0",1745625952221,1.26741298,601.19,599.43,0.30579762]
["bitfinex-derivatives","BNBF0:USTF0",1745625952426,1.26741298,601.19,599.44,0.30579762]
["bitfinex-derivatives","BNBF0:USTF0",1745625952625,1.26741298,601.19,599.31,0.30579762]
["bitfinex-derivatives","BNBF0:USTF0",1745625952921,1.26741298,601.18,599.32,0.30579762]
["bitfinex-derivatives","BNBF0:USTF0",1745625953728,1.26741298,601.18,599.33,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745625953927,1.26741298,601.18,599.34,0.30578213]
["bitfinex-derivatives","BNBF0:USTF0",1745625955029,0.28989854,601.3,599.34,0.30578213]
["bitfinex-derivatives","BNBF0:USTF0",1745625955430,0.28989854,601.3,599.35,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625955629,0.28989854,601.3,599.34,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625955831,0.28989854,601.3,599.35,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625956131,0.28989854,601.3,599.36,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625956333,0.28989854,601.3,599.34,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625956532,0.28989854,601.3,599.35,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625956833,1.26741298,602.08,599.36,0.30576302]
["bitfinex-derivatives","BNBF0:USTF0",1745625957131,1.26741298,602.08,599.37,0.3057462]
["bitfinex-derivatives","BNBF0:USTF0",1745625957326,1.26741298,602.08,599.38,0.3057462]
["bitfinex-derivatives","BNBF0:USTF0",1745625957532,1.26741298,602.08,599.39,0.3057462]
["bitfinex-derivatives","BNBF0:USTF0",1745625957731,1.26741298,602.08,599.24,0.3057462]
["bitfinex-derivatives","BNBF0:USTF0",1745625957928,0.28978749,602.07,599.35,0.28978749]
["bitfinex-derivatives","BNBF0:USTF0",1745625958130,0.28978749,602.07,599.36,0.3057462]
["bitfinex-derivatives","BNBF0:USTF0",1745625958329,0.28978749,602.07,599.37,0.3057462]
["bitfinex-derivatives","BNBF0:USTF0",1745625958533,0.28978749,602.07,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625958732,0.28978749,602.07,599.24,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625958933,0.28978749,602.07,599.25,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625959133,1.26741298,602.02,599.26,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625959333,1.26741298,602.02,599.27,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625959536,1.26741298,602.02,599.28,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625959728,1.26741298,602.02,599.29,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625959931,1.26741298,602.02,599.3,0.30574089]
["bitfinex-derivatives","BNBF0:USTF0",1745625960129,1.26741298,602.02,599.31,0.3057445]
["bitfinex-derivatives","BNBF0:USTF0",1745625960330,1.26741298,602.02,599.32,0.3057445]
["bitfinex-derivatives","BNBF0:USTF0",1745625960534,1.26741298,602.02,599.33,0.3057445]
["bitfinex-derivatives","BNBF0:USTF0",1745625960735,1.26741298,602.02,599.34,0.3057445]
["bitfinex-derivatives","BNBF0:USTF0",1745625960936,1.26741298,602.02,599.26,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1745625960937,0.2897887,602.01,599.35,0.3057445]
["bitfinex-derivatives","BNBF0:USTF0",1745625961132,0.2897887,602.01,599.36,0.3057445]
["bitfinex-derivatives","BNBF0:USTF0",1745625961437,0.2897887,602.01,599.37,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625961735,0.2897887,602.01,599.38,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625961937,0.2897887,602.01,599.39,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625962134,0.2897887,602.01,599.4,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625962329,0.2897887,602.01,599.41,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625962535,1.26741298,601.71,599.42,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625962733,1.26741298,601.71,599.43,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625962933,1.26741298,601.71,599.44,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625963134,1.26741298,601.71,599.45,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625963335,1.26741298,601.71,599.46,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625963536,1.26741298,601.71,599.47,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625963739,1.26741298,601.71,599.48,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625963938,1.26741298,601.71,599.49,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625964135,1.26741298,601.71,599.5,0.30575114]
["bitfinex-derivatives","BNBF0:USTF0",1745625964335,1.26741298,601.71,599.51,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625964638,1.26741298,601.71,599.52,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625964933,1.26741298,601.76,599.53,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625965138,1.26741298,601.76,599.54,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625965338,1.26741298,601.76,599.55,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625965539,1.26741298,601.76,599.56,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625965734,1.26741298,601.76,599.57,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625965933,1.26741298,601.76,599.58,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625966136,0.28981283,601.75,599.59,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625966333,0.28981283,601.75,599.6,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625966540,0.28981283,601.75,599.61,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625966736,0.28981283,601.75,599.62,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625966940,0.28981283,601.75,599.63,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625967136,0.28981283,601.75,599.64,0.30573481]
["bitfinex-derivatives","BNBF0:USTF0",1745625967341,1.26741298,601.7,599.42,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745625967543,1.26741298,601.7,599.43,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625967745,1.26741298,601.7,599.44,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625967940,1.26741298,601.7,599.45,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625968139,1.26741298,601.7,599.46,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625968343,1.26741298,601.7,599.47,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625968542,1.26741298,601.7,599.48,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625968743,1.26741298,601.7,599.42,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745625968744,1.26741298,601.7,599.49,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625968943,1.26741298,601.7,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625969145,1.26741298,601.7,599.24,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625969344,1.26741298,601.7,599.25,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625969546,1.26741298,601.72,599.26,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625969738,1.26741298,601.72,599.27,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625969943,1.26741298,601.72,599.28,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625970140,0.28982852,601.71,599.29,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625970340,0.28982852,601.71,599.3,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625970544,0.28982852,601.71,599.31,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625970744,0.28982852,601.71,599.32,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625970946,0.28982852,601.71,599.33,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625971147,0.28982852,601.71,599.34,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625971348,0.28982852,601.71,599.35,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625971549,0.28982852,601.71,599.36,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625971750,1.26741298,601.72,599.37,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625971950,1.26741298,601.72,599.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745625971951,1.26741298,601.72,599.38,0.3057284]
["bitfinex-derivatives","BNBF0:USTF0",1745625972250,0.28982369,601.7,599.39,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625972454,0.28982369,601.7,599.4,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625972649,0.28982369,601.7,599.41,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625972849,0.28982369,601.7,599.42,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625973044,0.28982369,601.7,599.43,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625973250,0.28982369,601.7,599.44,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625973451,0.28982369,601.7,599.45,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625973652,0.28982369,601.7,599.46,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625973853,0.28982369,601.7,599.31,0.28982369]
["bitfinex-derivatives","BNBF0:USTF0",1745625973854,1.26741298,601.54,599.47,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625974053,1.26741298,601.54,599.48,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625974254,1.26741298,601.54,599.49,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625974553,1.26741298,601.54,599.5,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625974748,1.26741298,601.54,599.51,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625974953,1.26741298,601.54,599.52,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625975253,1.26741298,601.54,599.53,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625975553,1.26741298,601.54,599.54,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625975854,1.26741298,601.54,599.55,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625976050,0.28983817,601.53,599.56,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625976255,0.28983817,601.53,599.57,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625976459,0.28983817,601.53,599.58,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625976660,0.28983817,601.53,599.59,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625976856,0.28983817,601.53,599.6,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625977055,0.28983817,601.53,599.61,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625977259,0.28983817,601.53,599.62,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625977454,0.28983817,601.53,599.63,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625977655,1.26741298,601.55,599.64,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625977858,1.26741298,601.49,599.65,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625978059,1.26741298,601.49,599.66,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625978261,1.26741298,601.49,599.67,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625978566,1.26741298,601.49,599.68,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625978766,1.26741298,601.49,599.69,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625978955,0.28982852,601.48,599.7,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625979159,0.28982852,601.48,599.51,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1745625979160,0.28982852,601.48,599.71,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625979361,0.28982852,601.48,599.72,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625979561,0.28982852,601.48,599.73,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625979761,0.28982852,601.48,599.74,0.30572924]
["bitfinex-derivatives","BNBF0:USTF0",1745625979962,0.28982852,601.48,599.75,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625980162,0.28982852,601.48,599.52,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625980462,0.28982852,601.48,599.53,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625980659,1.26741298,601.68,599.54,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625980863,1.26741298,601.68,599.55,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625981057,1.26741298,601.68,599.56,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625981263,1.26741298,601.68,599.57,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1745625981563,1.26741298,601.68,599.58,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625981764,1.26741298,601.68,599.59,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625981964,0.2897718,601.67,599.6,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625982163,0.2897718,601.67,599.61,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625982362,0.2897718,601.67,599.62,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625982564,0.2897718,601.67,599.63,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625982764,0.2897718,601.67,599.64,0.30572495]
["bitfinex-derivatives","BNBF0:USTF0",1745625982961,0.2897718,601.67,599.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745625983163,0.2897718,601.67,599.57,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625983359,0.2897718,601.67,599.58,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625983556,0.2897718,601.67,599.59,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625983767,1.26741298,601.68,599.6,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625984063,1.26741298,601.68,599.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745625984064,1.26741298,601.68,599.61,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625984264,1.26741298,601.68,599.62,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625984558,1.26741298,601.68,599.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745625984559,1.26741298,601.68,599.63,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625984864,0.28976698,601.67,599.64,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625985058,0.28976698,601.67,599.65,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625985263,0.28976698,601.67,599.66,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625985460,0.28976698,601.67,599.67,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625985664,0.28976698,601.67,599.68,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625985866,0.28976698,601.67,599.69,0.30569723]
["bitfinex-derivatives","BNBF0:USTF0",1745625986059,0.28976698,601.67,599.56,1.20376698]
["bitfinex-derivatives","BNBF0:USTF0",1745625986260,0.28976698,601.67,599.57,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625986466,0.28976698,601.67,599.58,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625986662,1.26741298,601.8,599.59,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625986866,1.26741298,601.8,599.6,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625987062,1.26741298,601.8,599.61,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625987366,1.26741298,601.8,599.62,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625987562,1.26741298,601.8,599.63,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625987766,1.26741298,601.8,599.64,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625987961,0.2897525,601.79,599.65,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625988162,0.2897525,601.79,599.58,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1745625988163,1.26741298,601.71,599.66,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625988462,1.26741298,601.71,599.67,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625988665,1.26741298,601.71,599.68,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625988967,1.26741298,601.71,599.69,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625989267,1.26741298,601.71,599.7,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625989464,1.26741298,601.71,599.71,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625989669,1.26741298,601.71,599.72,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625989861,1.26741298,601.71,599.73,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625990067,0.28976095,601.7,599.74,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625990363,0.28976095,601.7,599.75,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625990566,0.28976095,601.7,599.76,0.30568902]
["bitfinex-derivatives","BNBF0:USTF0",1745625990767,0.28976095,601.7,599.63,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1745625991068,0.28976095,601.7,599.64,0.30567209]
["bitfinex-derivatives","BNBF0:USTF0",1745625991263,0.28976095,601.7,599.65,0.30567209]
["bitfinex-derivatives","BNBF0:USTF0",1745625991568,0.28976095,601.7,599.66,0.30567209]
["bitfinex-derivatives","BNBF0:USTF0",1745625991761,0.28976095,601.7,599.67,0.30567209]
["bitfinex-derivatives","BNBF0:USTF0",1745625991962,0.28976095,601.7,599.68,0.30567209]
["bitfinex-derivatives","BNBF0:USTF0",1745625992267,0.28976095,601.7,599.63,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1745625992468,0.28976095,601.7,599.64,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625992668,1.26741298,601.73,599.65,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625992867,1.26741298,601.73,599.66,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625993164,0.2897525,601.69,599.67,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625993366,0.2897525,601.69,599.68,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625993570,0.2897525,601.69,599.69,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625993766,0.2897525,601.69,599.7,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1745625993972,0.2897525,601.69,599.63,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1745625994172,0.2897525,601.69,599.64,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625994371,0.2897525,601.69,599.65,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625994572,0.2897525,601.69,599.63,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1745625994573,0.2897525,601.69,599.66,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625994866,0.2897525,601.69,599.67,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625995165,0.2897525,601.69,599.68,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625995370,0.2897525,601.69,599.69,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625995566,0.2897525,601.69,599.7,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625995771,1.26741298,601.92,599.71,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625995970,0.28972235,601.68,599.72,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625996170,1.26741298,601.92,599.73,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625996367,1.26741298,601.92,599.74,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625996571,1.26741298,601.92,599.75,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625996872,1.26741298,601.92,599.76,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625997071,0.28971994,601.91,599.77,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625997272,0.28971994,601.91,599.76,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625997472,0.28971994,601.91,599.77,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625997668,0.28971994,601.91,599.78,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625997873,1.26741298,601.84,599.76,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625998074,1.26741298,601.84,599.77,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625998268,1.26741298,601.84,599.78,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625998572,1.26741298,601.84,599.79,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625998773,1.26741298,601.84,599.76,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625998972,1.26741298,601.84,599.77,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625999166,1.26741298,601.84,599.78,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625999167,0.2897127,601.83,599.78,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625999370,0.2897127,601.83,599.79,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625999667,0.2897127,601.83,599.8,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745625999869,0.2897127,601.83,599.76,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745626000068,0.2897127,601.83,599.77,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745626000273,0.2897127,601.83,599.78,0.30566958]
["bitfinex-derivatives","BNBF0:USTF0",1745626000475,0.2897127,601.83,599.79,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626000672,0.2897127,601.83,599.8,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626000873,0.2897127,601.83,599.81,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626001074,0.2897127,601.83,599.82,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626001276,0.2897127,601.83,599.83,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626001475,0.2897127,601.83,599.84,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626001771,1.26741298,601.86,599.85,0.30565034]
["bitfinex-derivatives","BNBF0:USTF0",1745626001970,1.26741298,601.86,599.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745626002174,0.28971029,601.82,599.76,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626002375,0.28971029,601.82,599.77,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626002574,0.28971029,601.82,599.78,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626002875,1.26741298,601.75,599.79,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626003071,1.26741298,601.75,599.8,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626003270,1.26741298,601.75,599.81,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626003475,1.26741298,601.75,599.82,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626003675,1.26741298,601.75,599.83,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626003875,1.26741298,601.75,599.84,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626004076,1.26741298,601.75,599.85,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626004372,1.26741298,601.75,599.86,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626004576,1.26741298,601.75,599.87,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626004777,1.26741298,601.75,599.88,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626004977,1.26741298,601.75,599.89,0.3056532]
["bitfinex-derivatives","BNBF0:USTF0",1745626005178,1.26741298,601.75,599.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745626005179,1.26741298,601.77,599.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745626005373,1.26741298,601.77,599.76,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626005676,1.26741298,601.77,599.77,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626005876,1.26741298,601.77,599.78,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626006076,0.28972114,601.76,599.79,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626006277,0.28972114,601.76,599.8,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626006478,0.28972114,601.76,599.81,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626006777,0.28972114,601.76,599.82,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626006977,0.28972114,601.76,599.76,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626007176,0.28972114,601.76,599.77,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626007375,0.28972114,601.76,599.78,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626007580,0.28972114,601.76,599.79,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626007782,1.26741298,601.88,599.75,1.49672114]
["bitfinex-derivatives","BNBF0:USTF0",1745626007783,1.26741298,601.88,599.8,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626007983,1.26741298,601.88,599.81,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626008181,1.26741298,601.88,599.82,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626008380,1.26741298,601.88,599.83,0.30565023]
["bitfinex-derivatives","BNBF0:USTF0",1745626008685,1.26741298,601.88,599.84,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626008983,0.28970788,601.87,599.85,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626009182,0.28970788,601.87,599.79,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626009377,0.28970788,601.87,599.8,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626009582,0.28970788,601.87,599.81,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626009780,0.28970788,601.87,599.82,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626009983,0.28970788,601.87,599.83,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626010185,0.28970788,601.87,599.84,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626010478,0.28970788,601.87,599.85,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626010684,1.26741298,601.88,599.79,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626010880,1.26741298,601.88,599.8,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626011081,1.26741298,601.86,599.81,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626011285,1.26741298,601.86,599.82,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626011478,1.26741298,601.86,599.83,0.30564358]
["bitfinex-derivatives","BNBF0:USTF0",1745626011684,1.26741298,601.86,599.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745626011883,1.26741298,601.86,599.76,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626012081,0.28971029,601.85,599.8,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1745626012280,0.28971029,601.85,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626013686,1.26741298,601.89,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626013879,1.26741298,601.89,599.76,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626014084,1.26741298,601.89,599.77,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626014387,1.26741298,601.89,599.78,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626014581,1.26741298,601.89,599.79,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626014784,1.26741298,601.89,599.8,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626014987,1.26741298,601.87,599.79,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1745626015287,1.26741298,601.87,599.8,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626015582,1.26741298,601.87,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626015786,1.26741298,601.87,599.82,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626015982,1.26741298,601.87,599.8,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626016185,1.26741298,601.87,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626016386,1.26741298,601.87,599.82,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626016583,1.26741298,601.87,599.8,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626016788,1.26741298,601.87,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626017087,0.2896922,601.86,599.82,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626017282,0.2896922,601.86,599.83,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626017482,0.2896922,601.86,599.84,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626017685,0.2896922,601.86,599.8,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626017983,0.2896922,601.86,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626018182,0.2896922,601.86,599.82,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626018387,0.2896922,601.86,599.83,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626018588,0.2896922,601.86,599.8,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626018789,0.2896922,601.86,599.81,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626018990,0.2896922,601.86,599.82,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626019189,0.2896922,601.86,599.83,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626019489,0.2896922,601.86,599.84,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626019789,1.26741298,601.89,599.85,0.30564453]
["bitfinex-derivatives","BNBF0:USTF0",1745626019989,1.26741298,601.89,599.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745626020190,0.28968979,601.85,599.81,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1745626020389,0.28968979,601.85,599.82,0.3056272]
["bitfinex-derivatives","BNBF0:USTF0",1745626020584,0.28968979,601.85,599.83,0.3056272]
["bitfinex-derivatives","BNBF0:USTF0",1745626020784,0.28968979,601.85,599.84,0.3056272]
["bitfinex-derivatives","BNBF0:USTF0",1745626020989,0.28968979,601.85,599.85,0.3056272]
["bitfinex-derivatives","BNBF0:USTF0",1745626021190,0.28968979,601.85,599.81,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1745626021388,0.28968979,601.85,599.82,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626021589,0.28968979,601.85,599.83,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626021891,0.28968979,601.85,599.84,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626022088,0.28968979,601.85,599.85,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626022290,0.28968979,601.85,599.86,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626022488,0.28968979,601.85,599.87,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626022689,1.26741298,601.87,599.88,0.30561503]
["bitfinex-derivatives","BNBF0:USTF0",1745626022887,1.26741298,601.87,599.89,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626023091,1.26741298,601.87,599.9,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626023292,0.28969703,601.86,599.91,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626023487,0.28969703,601.86,599.92,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626023690,0.28969703,601.86,599.84,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745626023691,1.26741298,601.84,599.93,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626023890,1.26741298,601.84,599.94,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626024091,1.26741298,601.84,599.95,0.30561928]
["bitfinex-derivatives","BNBF0:USTF0",1745626024387,1.26741298,601.84,599.84,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745626024590,1.26741298,601.84,599.85,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626024791,1.26741298,601.84,599.86,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626024988,1.26741298,601.84,599.87,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626025188,1.26741298,601.84,599.88,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626025391,1.26741298,601.84,599.89,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626025593,1.26741298,601.84,599.9,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626025792,1.26741298,601.77,599.91,0.30561672]
["bitfinex-derivatives","BNBF0:USTF0",1745626025988,1.26741298,601.77,599.59,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745626026192,1.26741298,601.77,599.6,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626026389,1.26741298,601.77,599.61,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626026587,1.26741298,601.77,599.62,1.0826214]
["bitfinex-derivatives","BNBF0:USTF0",1745626026791,1.26741298,601.77,599.63,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626026989,0.28972838,601.76,599.64,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626027287,0.28972838,601.76,599.65,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626027494,0.28972838,601.76,599.66,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626027794,0.28972838,601.76,599.67,0.30562312]
["bitfinex-derivatives","BNBF0:USTF0",1745626027987,0.28972838,601.76,599.68,0.30562312]
["bitfinex-derivatives","BNBF0:USTF0",1745626028191,1.26741298,601.52,599.75,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745626028393,1.26741298,601.52,599.76,0.30562312]
["bitfinex-derivatives","BNBF0:USTF0",1745626028590,1.26741298,601.52,599.77,0.30562312]
["bitfinex-derivatives","BNBF0:USTF0",1745626028790,1.26741298,601.52,599.78,0.30562312]
["bitfinex-derivatives","BNBF0:USTF0",1745626028990,1.26741298,601.52,599.79,0.30562312]
["bitfinex-derivatives","BNBF0:USTF0",1745626029190,1.26741298,601.52,599.75,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745626029392,1.26741298,601.52,599.76,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626029588,1.26741298,601.52,599.77,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626029792,1.26741298,601.52,599.78,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626029990,1.26741298,601.52,599.79,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626030192,1.26741298,601.52,599.8,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626030394,1.26741298,601.52,599.81,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626030595,1.26741298,601.52,599.82,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626030894,1.26741298,601.52,599.83,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626031196,0.28973923,601.57,599.84,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626031396,0.28973923,601.57,599.85,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626031797,1.26741298,601.59,599.86,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626032095,1.26741298,601.59,599.87,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626032296,1.26741298,601.59,599.88,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626032595,1.26741298,601.59,599.89,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626032796,1.26741298,601.59,599.9,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626033096,1.26741298,601.59,599.91,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626033296,1.26741298,601.59,599.92,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626033497,1.26741298,601.59,599.76,0.28972597]
["bitfinex-derivatives","BNBF0:USTF0",1745626033498,0.28972597,601.6,599.93,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626033692,0.28972597,601.6,599.94,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626033890,0.28972597,601.6,599.95,0.3056214]
["bitfinex-derivatives","BNBF0:USTF0",1745626034093,0.28972597,601.6,599.76,0.28972597]
["bitfinex-derivatives","BNBF0:USTF0",1745626034398,0.28972597,601.6,599.77,0.30560404]
["bitfinex-derivatives","BNBF0:USTF0",1745626034696,1.26741298,601.63,599.78,0.30560404]
["bitfinex-derivatives","BNBF0:USTF0",1745626034896,1.26741298,601.63,599.79,0.30560404]
["bitfinex-derivatives","BNBF0:USTF0",1745626035094,1.26741298,601.63,599.8,0.30560404]
["bitfinex-derivatives","BNBF0:USTF0",1745626035292,1.26741298,601.63,599.81,0.30560404]
["bitfinex-derivatives","BNBF0:USTF0",1745626035596,1.26741298,601.63,599.72,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745626035794,1.26741298,601.63,599.82,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626035991,1.26741298,601.6,599.83,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626036196,1.26741298,601.6,599.84,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626036391,1.26741298,601.6,599.85,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626036596,1.26741298,601.6,599.86,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626036893,1.26741298,601.6,599.87,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626037098,1.26741298,601.6,599.88,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626037397,1.26741298,601.6,599.89,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626037597,1.26741298,601.6,599.9,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626037798,1.26741298,601.6,599.91,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626037994,1.26741298,601.82,599.92,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626038192,1.26741298,601.82,599.62,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745626038193,0.28972356,601.6,599.93,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626038394,1.26741298,601.82,599.94,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626038593,1.26741298,601.82,599.95,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626038797,1.26741298,601.82,599.81,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626038994,1.26741298,601.82,599.82,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626039194,1.26741298,601.82,599.83,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626039397,1.26741298,601.82,599.84,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626039702,0.28968979,601.81,599.85,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626039998,0.28968979,601.81,599.86,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626040198,0.28968979,601.81,599.87,0.3056079]
["bitfinex-derivatives","BNBF0:USTF0",1745626040399,1.55710277,601.81,599.8,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745626040699,1.26741298,601.81,599.81,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626040899,1.26741298,601.81,599.62,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745626040900,1.26741298,601.81,599.82,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626041098,0.2897127,601.8,599.83,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626041299,0.2897127,601.8,599.84,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626041595,0.2897127,601.8,599.85,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626041802,0.2897127,601.8,599.86,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626041995,0.2897127,601.8,599.87,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626042199,0.2897127,601.8,599.88,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626042401,0.2897127,601.8,599.89,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626042602,0.2897127,601.8,599.9,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626042798,0.2897127,601.8,599.91,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626043003,1.26741298,601.79,599.81,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626043197,1.26741298,601.79,599.82,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626043402,1.26741298,601.79,599.83,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626043602,1.26741298,601.79,599.84,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626043898,1.26741298,601.79,599.85,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626044102,0.28969341,601.78,599.86,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626044297,0.28969341,601.78,599.87,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626044506,0.28969341,601.78,599.88,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626044704,0.28969341,601.78,599.89,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626044899,0.28969341,601.78,599.9,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626045099,0.28969341,601.78,599.83,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626045298,0.28969341,601.78,599.91,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626045499,0.28969341,601.78,599.92,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626045700,0.28969341,601.78,599.93,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626046000,0.28969341,601.78,599.94,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626046204,0.28969341,601.78,599.95,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626046402,0.28969341,601.78,599.96,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626046606,0.28969341,601.78,599.97,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626046807,1.26741298,601.86,599.98,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626047004,0.28968256,601.77,599.99,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626047202,1.26741298,601.86,600.0,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626047405,1.26741298,601.73,600.01,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626047607,1.26741298,601.73,600.02,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626047902,1.26741298,601.73,600.03,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626048108,0.28969341,601.72,600.04,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626048402,0.28969341,601.72,600.05,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626048607,0.28969341,601.72,600.06,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626048909,0.28969341,601.72,600.07,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626049207,0.28969341,601.72,600.08,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626049408,0.28969341,601.72,600.09,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626049409,1.26741298,601.7,600.09,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626049707,1.26741298,601.7,600.1,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626049902,1.26741298,601.7,600.11,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626050103,0.28969703,601.69,599.89,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745626050409,0.28969703,601.69,599.9,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626050605,0.28969703,601.69,599.91,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626050809,0.28969703,601.69,599.9,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626051009,0.28969703,601.69,599.91,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626051211,0.28969703,601.69,599.92,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626051412,1.55711001,601.69,599.93,0.30561775]
["bitfinex-derivatives","BNBF0:USTF0",1745626051613,1.55711001,601.69,599.89,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745626051806,1.55711001,601.69,599.9,0.30561073]
["bitfinex-derivatives","BNBF0:USTF0",1745626052513,1.55711001,601.69,599.89,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745626052713,1.26741298,601.69,599.9,0.30560502]
["bitfinex-derivatives","BNBF0:USTF0",1745626052914,1.26741298,601.69,599.91,0.30560502]
["bitfinex-derivatives","BNBF0:USTF0",1745626053111,1.26741298,601.69,599.7,0.30560502]
["bitfinex-derivatives","BNBF0:USTF0",1745626053311,1.26741298,601.69,599.71,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626053509,1.26741298,601.86,599.72,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626053708,1.26741298,601.86,599.73,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626053912,1.26741298,601.86,599.62,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745626053913,1.26741298,601.86,599.74,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626054209,0.28970667,601.85,599.75,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626054514,0.28970667,601.85,599.76,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626054812,0.28970667,601.85,599.77,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626055113,0.28970667,601.85,599.78,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626055315,0.28970667,601.85,599.79,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626055514,0.28970667,601.85,599.74,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626055709,1.26741298,601.88,599.75,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626055907,1.26741298,601.88,599.76,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626056115,1.26741298,601.88,599.77,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626056313,1.26741298,601.88,599.78,0.30561358]
["bitfinex-derivatives","BNBF0:USTF0",1745626056613,1.26741298,601.88,599.79,0.30560449]
["bitfinex-derivatives","BNBF0:USTF0",1745626056814,1.26741298,601.88,599.8,0.30560449]
["bitfinex-derivatives","BNBF0:USTF0",1745626057015,0.28970426,601.87,599.75,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1745626057209,0.28970426,601.87,599.76,0.30560449]
["bitfinex-derivatives","BNBF0:USTF0",1745626057409,0.28970426,601.87,599.77,0.30560449]
["bitfinex-derivatives","BNBF0:USTF0",1745626057611,0.28970426,601.87,599.78,0.30560449]
["bitfinex-derivatives","BNBF0:USTF0",1745626057811,0.28970426,601.87,599.79,0.30560449]
["bitfinex-derivatives","BNBF0:USTF0",1745626058011,0.28970426,601.87,599.75,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1745626058211,0.28970426,601.87,599.76,0.30560781]
["bitfinex-derivatives","BNBF0:USTF0",1745626058415,0.28970426,601.87,599.77,0.30560781]
["bitfinex-derivatives","BNBF0:USTF0",1745626058615,0.28970426,601.87,599.78,0.30560781]
["bitfinex-derivatives","BNBF0:USTF0",1745626058812,0.28970426,601.87,599.79,0.30560781]
["bitfinex-derivatives","BNBF0:USTF0",1745626059018,0.28970426,601.87,599.8,0.30560781]
["bitfinex-derivatives","BNBF0:USTF0",1745626059221,0.28970426,601.87,599.76,0.30560781]
["bitfinex-derivatives","BNBF0:USTF0",1745626064624,1.26741298,601.78,599.85,0.30561621]
["bitfinex-derivatives","BNBF0:USTF0",1745626107753,0.289732,601.6,599.83,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1745626146180,1.26741298,602.15,599.86,0.30555853]
["bitfinex-derivatives","BNBF0:USTF0",1745626177404,0.28961144,602.12,599.88,0.30554388]
["bitfinex-derivatives","BNBF0:USTF0",1745626224658,2.15962541,602.04,600.09,0.30553387]
["bitfinex-derivatives","BNBF0:USTF0",1745626261077,1.26953948,601.85,599.42,0.30565453]
["bitfinex-derivatives","BNBF0:USTF0",1745626293206,1.26953948,601.56,599.32,0.30573465]
["bitfinex-derivatives","BNBF0:USTF0",1745626311214,1.26953948,601.71,599.31,0.30573139]
["bitfinex-derivatives","BNBF0:USTF0",1745626337443,0.28979232,601.73,599.4,0.30568224]
["bitfinex-derivatives","BNBF0:USTF0",1745626375174,0.28983576,601.55,599.56,0.30572865]
["bitfinex-derivatives","BNBF0:USTF0",1745626395484,0.28984059,601.76,599.38,0.30576536]
["bitfinex-derivatives","BNBF0:USTF0",1745626421012,1.26953948,601.48,599.42,0.30576517]
["bitfinex-derivatives","BNBF0:USTF0",1745626461339,1.26953948,601.42,599.45,0.30580751]
["bitfinex-derivatives","BNBF0:USTF0",1745626514385,1.26953948,600.9,599.37,0.30588813]
["bitfinex-derivatives","BNBF0:USTF0",1745626542395,1.26953948,601.5,599.16,0.30595445]
["bitfinex-derivatives","BNBF0:USTF0",1745626584833,1.26953948,601.09,598.92,0.306015]
["bitfinex-derivatives","BNBF0:USTF0",1745626601746,1.26953948,600.82,598.73,0.30607561]
["bitfinex-derivatives","BNBF0:USTF0",1745626625362,0.29011847,601.17,598.74,0.30604628]
["bitfinex-derivatives","BNBF0:USTF0",1745626664691,1.26953948,600.58,598.72,0.30617656]
["bitfinex-derivatives","BNBF0:USTF0",1745626685296,1.55979829,600.63,598.63,0.30616911]
["bitfinex-derivatives","BNBF0:USTF0",1745626737351,0.29021766,600.83,598.75,0.30617696]
["bitfinex-derivatives","BNBF0:USTF0",1745626753967,1.26953948,600.79,598.58,0.30625316]
["bitfinex-derivatives","BNBF0:USTF0",1745626808420,1.26953948,600.72,598.72,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1745626822130,1.26953948,601.08,598.53,0.30622044]
["bitfinex-derivatives","BNBF0:USTF0",1745626879580,0.29035932,600.62,598.26,0.30626544]
["bitfinex-derivatives","BNBF0:USTF0",1745626899192,1.26953948,600.27,598.58,0.30628311]
["bitfinex-derivatives","BNBF0:USTF0",1745626913904,1.26953948,600.67,598.23,0.30628067]
["bitfinex-derivatives","BNBF0:USTF0",1745626959429,1.26953948,600.44,598.33,0.30630075]
["bitfinex-derivatives","BNBF0:USTF0",1745626977938,1.26953948,600.51,598.51,0.30629716]
["bitfinex-derivatives","BNBF0:USTF0",1745627025076,1.26953948,601.16,598.92,0.30602666]
["bitfinex-derivatives","BNBF0:USTF0",1745627042794,1.26953948,601.32,599.24,0.30595808]
["bitfinex-derivatives","BNBF0:USTF0",1745627089629,0.28987197,601.54,599.34,0.30576134]
["bitfinex-derivatives","BNBF0:USTF0",1745627106341,1.26953948,601.62,599.38,0.30575242]
["bitfinex-derivatives","BNBF0:USTF0",1745627123063,1.26953948,601.21,599.63,0.30574708]
["bitfinex-derivatives","BNBF0:USTF0",1745627177094,1.26953948,601.42,599.46,0.30573456]
["bitfinex-derivatives","BNBF0:USTF0",1745627194306,1.26953948,601.63,599.4,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745627253741,0.28969944,602.03,599.7,0.30561266]
["bitfinex-derivatives","BNBF0:USTF0",1745627266053,1.26953948,602.02,599.72,0.30563251]
["bitfinex-derivatives","BNBF0:USTF0",1745627321405,0.28984783,601.9,599.36,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1745627334007,0.28989974,601.64,599.37,0.30577056]
["bitfinex-derivatives","BNBF0:USTF0",1745627396863,0.28979714,601.71,599.69,0.30572568]
["bitfinex-derivatives","BNBF0:USTF0",1745627418375,1.26953948,601.7,599.65,0.30571777]
["bitfinex-derivatives","BNBF0:USTF0",1745627456415,1.26953948,601.77,599.59,0.30570775]
["bitfinex-derivatives","BNBF0:USTF0",1745627483432,1.26953948,601.87,599.8,0.30563479]
["bitfinex-derivatives","BNBF0:USTF0",1745627500647,0.28976336,601.6,599.8,0.30565903]
["bitfinex-derivatives","BNBF0:USTF0",1745627538069,1.26953948,601.48,599.69,0.30566515]
["bitfinex-derivatives","BNBF0:USTF0",1745627570292,0.28978387,601.7,599.84,0.30566471]
["bitfinex-derivatives","BNBF0:USTF0",1745627637562,1.26953948,602.1,599.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745627642164,1.26953948,601.69,599.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745627674481,1.26953948,601.64,599.5,0.30582187]
["bitfinex-derivatives","BNBF0:USTF0",1745627726537,0.28992631,601.31,599.63,0.30582043]
["bitfinex-derivatives","BNBF0:USTF0",1745627761960,0.28996738,601.56,599.04,0.30590583]
["bitfinex-derivatives","BNBF0:USTF0",1745627791185,1.26953948,601.63,599.24,0.30572841]
["bitfinex-derivatives","BNBF0:USTF0",1745627810096,0.2899082,601.55,599.29,0.30582354]
["bitfinex-derivatives","BNBF0:USTF0",1745627847737,1.26953948,601.41,599.12,0.30594754]
["bitfinex-derivatives","BNBF0:USTF0",1745627889269,1.26953948,601.24,599.18,0.30587262]
["bitfinex-derivatives","BNBF0:USTF0",1745627949615,0.28993114,601.23,599.37,0.30581289]
["bitfinex-derivatives","BNBF0:USTF0",1745627951719,0.28993114,601.23,599.47,0.30581289]
["bitfinex-derivatives","BNBF0:USTF0",1745627984751,0.2899855,601.21,599.24,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1745628014675,1.26953948,601.29,599.22,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1745628048609,0.28993839,601.34,599.36,0.30582877]
["bitfinex-derivatives","BNBF0:USTF0",1745628100041,2.15962541,602.47,599.76,0.30555325]
["bitfinex-derivatives","BNBF0:USTF0",1745628133664,1.27021999,602.16,599.85,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745628169299,1.27021999,601.98,600.04,0.30553453]
["bitfinex-derivatives","BNBF0:USTF0",1745628186805,1.27021999,601.91,600.1,0.30550196]
["bitfinex-derivatives","BNBF0:USTF0",1745628223934,1.27021999,602.02,599.95,0.30556275]
["bitfinex-derivatives","BNBF0:USTF0",1745628259263,1.27021999,601.77,600.04,0.30558589]
["bitfinex-derivatives","BNBF0:USTF0",1745628283082,1.27021999,601.93,599.96,0.30556791]
["bitfinex-derivatives","BNBF0:USTF0",1745628317400,0.28976336,602.03,599.7,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1745628354730,1.27021999,601.99,599.72,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745628401860,0.28954397,602.27,600.08,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1745628420984,0.289497,602.18,600.31,0.30540879]
["bitfinex-derivatives","BNBF0:USTF0",1745628464001,1.27021999,602.66,600.49,0.3052814]
["bitfinex-derivatives","BNBF0:USTF0",1745628481015,0.28934776,602.58,600.53,0.30525558]
["bitfinex-derivatives","BNBF0:USTF0",1745628505835,1.27021999,602.52,600.45,0.30528441]
["bitfinex-derivatives","BNBF0:USTF0",1745628551474,0.28954999,602.33,600.14,0.30554593]
["bitfinex-derivatives","BNBF0:USTF0",1745628579195,0.28956806,602.22,600.18,0.30551906]
["bitfinex-derivatives","BNBF0:USTF0",1745628628537,1.27021999,601.99,600.23,0.30544037]
["bitfinex-derivatives","BNBF0:USTF0",1745628643952,1.27021999,601.96,600.15,0.30543127]
["bitfinex-derivatives","BNBF0:USTF0",1745628690479,0.28945366,602.41,600.33,0.30535245]
["bitfinex-derivatives","BNBF0:USTF0",1745628707498,0.28950182,602.21,600.2,0.30538815]
["bitfinex-derivatives","BNBF0:USTF0",1745628759337,1.27021999,602.13,600.35,0.30535913]
["bitfinex-derivatives","BNBF0:USTF0",1745628773544,1.27021999,602.48,600.34,0.30532724]
["bitfinex-derivatives","BNBF0:USTF0",1745628791764,1.27021999,602.51,600.45,0.30529265]
["bitfinex-derivatives","BNBF0:USTF0",1745628843917,1.27021999,602.87,600.2,0.30529319]
["bitfinex-derivatives","BNBF0:USTF0",1745628859034,0.28934054,602.92,600.44,0.30526433]
["bitfinex-derivatives","BNBF0:USTF0",1745628908466,1.27021999,602.45,600.8,0.30521579]
["bitfinex-derivatives","BNBF0:USTF0",1745628927280,0.28935859,603.1,600.09,0.30525512]
["bitfinex-derivatives","BNBF0:USTF0",1745628973219,1.27021999,602.54,600.53,0.30528904]
["bitfinex-derivatives","BNBF0:USTF0",1745629000439,0.28941755,602.64,600.31,0.30536689]
["bitfinex-derivatives","BNBF0:USTF0",1745629016954,0.2894356,602.41,600.41,0.30536975]
["bitfinex-derivatives","BNBF0:USTF0",1745629059397,1.27021999,602.04,600.37,0.30537907]
["bitfinex-derivatives","BNBF0:USTF0",1745629083621,0.28946449,602.27,600.46,0.30534166]
["bitfinex-derivatives","BNBF0:USTF0",1745629171395,1.27021999,602.28,600.29,0.30538524]
["bitfinex-derivatives","BNBF0:USTF0",1745629184099,1.27021999,602.24,600.29,0.3053855]
["bitfinex-derivatives","BNBF0:USTF0",1745629241567,0.28952229,602.16,600.18,0.30538485]
["bitfinex-derivatives","BNBF0:USTF0",1745629259181,1.27021999,602.55,600.26,0.30536373]
["bitfinex-derivatives","BNBF0:USTF0",1745629295008,0.28958975,602.36,599.71,0.30549587]
["bitfinex-derivatives","BNBF0:USTF0",1745629323135,0.28960541,602.2,599.92,0.30551796]
["bitfinex-derivatives","BNBF0:USTF0",1745629372171,1.27016595,601.98,599.72,0.30578002]
["bitfinex-derivatives","BNBF0:USTF0",1745629399893,1.27016595,601.44,599.52,0.3058158]
["bitfinex-derivatives","BNBF0:USTF0",1745629424408,0.28991061,601.69,599.44,0.3059308]
["bitfinex-derivatives","BNBF0:USTF0",1745629474754,1.27016595,601.29,599.23,0.30596973]
["bitfinex-derivatives","BNBF0:USTF0",1745629502474,1.27016595,601.13,599.06,0.3060209]
["bitfinex-derivatives","BNBF0:USTF0",1745629559029,0.29013902,601.01,598.64,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745629595557,1.27016595,601.0,598.69,0.30619452]
["bitfinex-derivatives","BNBF0:USTF0",1745629636382,1.27016595,600.82,598.49,0.30616602]
["bitfinex-derivatives","BNBF0:USTF0",1745629655398,1.27016595,600.8,598.83,0.30614549]
["bitfinex-derivatives","BNBF0:USTF0",1745629687214,0.29001571,601.58,598.9,0.30593127]
["bitfinex-derivatives","BNBF0:USTF0",1745629720455,0.29003021,601.34,599.09,0.30600517]
["bitfinex-derivatives","BNBF0:USTF0",1745629739358,1.27016595,601.71,599.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745629786199,1.27016595,601.07,599.13,0.30609594]
["bitfinex-derivatives","BNBF0:USTF0",1745629827935,0.29025639,600.8,598.24,0.30623329]
["bitfinex-derivatives","BNBF0:USTF0",1745629882280,0.29020677,600.76,598.78,0.30604819]
["bitfinex-derivatives","BNBF0:USTF0",1745629909403,1.27016595,600.81,598.97,0.30601521]
["bitfinex-derivatives","BNBF0:USTF0",1745629916106,0.29006285,600.99,599.14,0.30597181]
["bitfinex-derivatives","BNBF0:USTF0",1745630028595,0.29007735,601.31,598.66,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1745630068925,1.27016595,601.39,598.86,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745630131956,1.27016595,601.34,599.31,0.30593691]
["bitfinex-derivatives","BNBF0:USTF0",1745630156981,1.27016595,601.36,599.52,0.30585195]
["bitfinex-derivatives","BNBF0:USTF0",1745630196708,0.28986111,601.77,599.41,0.30579673]
["bitfinex-derivatives","BNBF0:USTF0",1745630213024,0.28984542,601.97,599.23,0.30574219]
["bitfinex-derivatives","BNBF0:USTF0",1745630239438,0.28976095,601.85,599.45,0.30564161]
["bitfinex-derivatives","BNBF0:USTF0",1745630278072,0.28966206,601.86,599.97,0.30561215]
["bitfinex-derivatives","BNBF0:USTF0",1745630294183,1.26639395,601.71,599.94,0.30563066]
["bitfinex-derivatives","BNBF0:USTF0",1745630351530,1.26639395,601.83,599.95,0.30558103]
["bitfinex-derivatives","BNBF0:USTF0",1745630364835,1.26639395,601.66,600.2,0.30563562]
["bitfinex-derivatives","BNBF0:USTF0",1745630423183,1.26639395,602.67,600.07,0.30539671]
["bitfinex-derivatives","BNBF0:USTF0",1745630444503,0.28941755,602.58,600.33,0.30534441]
["bitfinex-derivatives","BNBF0:USTF0",1745630491928,1.26639395,603.59,600.19,0.30538069]
["bitfinex-derivatives","BNBF0:USTF0",1745630507747,1.26639395,602.4,600.17,0.30538075]
["bitfinex-derivatives","BNBF0:USTF0",1745630553673,0.28956083,602.19,599.99,0.3054518]
["bitfinex-derivatives","BNBF0:USTF0",1745630573185,0.28953915,602.25,600.13,0.30542638]
["bitfinex-derivatives","BNBF0:USTF0",1745630590188,1.26639395,602.05,600.16,0.30542929]
["bitfinex-derivatives","BNBF0:USTF0",1745630633029,0.2895259,602.13,600.25,0.30540408]
["bitfinex-derivatives","BNBF0:USTF0",1745630652743,0.289497,602.28,600.13,0.30538661]
["bitfinex-derivatives","BNBF0:USTF0",1745630699977,1.26639395,602.28,600.23,0.30540553]
["bitfinex-derivatives","BNBF0:USTF0",1745630716196,1.26639395,602.12,600.33,0.30538671]
["bitfinex-derivatives","BNBF0:USTF0",1745630762541,1.26639395,601.93,600.4,0.30538338]
["bitfinex-derivatives","BNBF0:USTF0",1745630772752,1.26639395,602.1,600.47,0.30539671]
["bitfinex-derivatives","BNBF0:USTF0",1745630812074,1.26639395,602.06,600.5,0.30547319]
["bitfinex-derivatives","BNBF0:USTF0",1745630869317,0.28950663,602.27,600.34,0.30539549]
["bitfinex-derivatives","BNBF0:USTF0",1745630908148,1.26639395,602.5,600.42,0.30532169]
["bitfinex-derivatives","BNBF0:USTF0",1745630932452,0.2894669,602.31,600.46,0.305335]
["bitfinex-derivatives","BNBF0:USTF0",1745630948869,1.26639395,602.23,600.4,0.30539992]
["bitfinex-derivatives","BNBF0:USTF0",1745631000214,1.26639395,602.18,600.37,0.30540587]
["bitfinex-derivatives","BNBF0:USTF0",1745631025339,1.55571285,602.93,600.47,0.30526525]
["bitfinex-derivatives","BNBF0:USTF0",1745631074489,1.26639395,602.72,600.57,0.30525669]
["bitfinex-derivatives","BNBF0:USTF0",1745631083593,1.26639395,602.4,600.67,0.30528642]
["bitfinex-derivatives","BNBF0:USTF0",1745631126612,1.26639395,602.59,600.53,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745631180461,2.15962541,602.84,600.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745631229007,1.26751712,603.27,600.91,0.30495085]
["bitfinex-derivatives","BNBF0:USTF0",1745631258134,1.25170671,604.01,601.01,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1745631289271,0.28890217,603.8,601.38,0.30480897]
["bitfinex-derivatives","BNBF0:USTF0",1745631326010,0.28883863,603.88,601.48,0.30474545]
["bitfinex-derivatives","BNBF0:USTF0",1745631351837,1.25170671,604.56,601.84,1.01264238]
["bitfinex-derivatives","BNBF0:USTF0",1745631386063,1.25170671,604.54,601.99,0.30442774]
["bitfinex-derivatives","BNBF0:USTF0",1745631418482,0.28856559,604.25,602.28,0.30441358]
["bitfinex-derivatives","BNBF0:USTF0",1745631434411,0.28850339,604.57,602.18,0.30432182]
["bitfinex-derivatives","BNBF0:USTF0",1745631467635,0.28840177,604.76,602.26,0.30427462]
["bitfinex-derivatives","BNBF0:USTF0",1745631498051,0.28839102,604.6,602.44,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1745631545785,1.25170671,604.98,602.56,0.30416576]
["bitfinex-derivatives","BNBF0:USTF0",1745631593520,0.28837668,604.51,602.64,0.30425344]
["bitfinex-derivatives","BNBF0:USTF0",1745631629242,1.25170671,604.32,602.32,0.30443323]
["bitfinex-derivatives","BNBF0:USTF0",1745631652356,1.25170671,604.4,602.15,0.30440526]
["bitfinex-derivatives","BNBF0:USTF0",1745631677878,1.25170671,604.35,602.34,0.30429457]
["bitfinex-derivatives","BNBF0:USTF0",1745631715402,0.28825486,605.1,602.54,0.30412267]
["bitfinex-derivatives","BNBF0:USTF0",1745631735532,1.25170671,604.48,602.48,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1745631762650,1.25170671,605.41,602.5,0.30422121]
["bitfinex-derivatives","BNBF0:USTF0",1745631807995,1.25170671,604.35,602.78,0.30425696]
["bitfinex-derivatives","BNBF0:USTF0",1745631871854,0.28838146,604.55,602.63,0.30424723]
["bitfinex-derivatives","BNBF0:USTF0",1745631900469,2.12963989,604.45,602.79,0.30424686]
["bitfinex-derivatives","BNBF0:USTF0",1745631920294,0.28849263,604.56,602.31,0.30437596]
["bitfinex-derivatives","BNBF0:USTF0",1745631966025,1.25972909,604.03,602.06,1.03865664]
["bitfinex-derivatives","BNBF0:USTF0",1745631988545,1.25972909,604.11,602.14,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745632065528,1.25972909,604.01,602.07,0.30448705]
["bitfinex-derivatives","BNBF0:USTF0",1745632087345,1.25972909,603.9,602.1,0.30452097]
["bitfinex-derivatives","BNBF0:USTF0",1745632139688,1.25972909,604.73,602.3,0.3043109]
["bitfinex-derivatives","BNBF0:USTF0",1745632157597,1.25972909,604.59,602.47,0.30423825]
["bitfinex-derivatives","BNBF0:USTF0",1745632177917,1.25972909,605.4,602.42,0.30413426]
["bitfinex-derivatives","BNBF0:USTF0",1745632222054,0.28819398,605.17,602.75,0.30401676]
["bitfinex-derivatives","BNBF0:USTF0",1745632237961,0.28815819,605.49,602.57,0.30394201]
["bitfinex-derivatives","BNBF0:USTF0",1745632294510,0.28803536,605.65,603.16,0.30389773]
["bitfinex-derivatives","BNBF0:USTF0",1745632312528,1.25972909,605.59,603.24,0.30382699]
["bitfinex-derivatives","BNBF0:USTF0",1745632368269,1.25972909,605.55,602.89,0.30386232]
["bitfinex-derivatives","BNBF0:USTF0",1745632388091,1.25972909,605.29,602.93,0.30399716]
["bitfinex-derivatives","BNBF0:USTF0",1745632440923,0.2881558,605.09,603.08,0.30397844]
["bitfinex-derivatives","BNBF0:USTF0",1745632457841,1.25972909,605.28,603.09,0.30391385]
["bitfinex-derivatives","BNBF0:USTF0",1745632512885,0.28822382,604.82,602.96,0.30403342]
["bitfinex-derivatives","BNBF0:USTF0",1745632532901,1.25972909,605.27,603.15,0.30399179]
["bitfinex-derivatives","BNBF0:USTF0",1745632550611,1.25972909,605.47,603.35,0.30387474]
["bitfinex-derivatives","BNBF0:USTF0",1745632596053,1.25972909,605.67,603.06,0.30378918]
["bitfinex-derivatives","BNBF0:USTF0",1745632613869,0.28798888,605.36,603.39,0.30380221]
["bitfinex-derivatives","BNBF0:USTF0",1745632673432,0.28797934,605.45,603.48,0.30381282]
["bitfinex-derivatives","BNBF0:USTF0",1745632692143,0.28792812,605.86,603.28,0.30380337]
["bitfinex-derivatives","BNBF0:USTF0",1745632749514,1.25972909,605.77,603.7,0.30367594]
["bitfinex-derivatives","BNBF0:USTF0",1745632766928,1.25972909,605.68,603.72,0.30368372]
["bitfinex-derivatives","BNBF0:USTF0",1745632801254,0.28781262,605.71,603.77,0.30363963]
["bitfinex-derivatives","BNBF0:USTF0",1745632862804,1.25972909,606.83,603.3,0.30348352]
["bitfinex-derivatives","BNBF0:USTF0",1745632897822,0.2874477,607.16,604.17,0.30321698]
["bitfinex-derivatives","BNBF0:USTF0",1745632924842,1.25972909,607.01,604.56,0.30315739]
["bitfinex-derivatives","BNBF0:USTF0",1745632942660,0.28733734,607.1,604.47,0.30299341]
["bitfinex-derivatives","BNBF0:USTF0",1745632986799,0.287137,608.01,604.6,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1745633014920,0.28725788,607.23,604.86,0.30297904]
["bitfinex-derivatives","BNBF0:USTF0",1745633076480,1.25972909,606.05,604.11,0.30346693]
["bitfinex-derivatives","BNBF0:USTF0",1745633080277,0.28768295,606.23,604.09,0.30348395]
["bitfinex-derivatives","BNBF0:USTF0",1745633114405,1.25972909,606.15,603.89,0.30360417]
["bitfinex-derivatives","BNBF0:USTF0",1745633160761,0.287865,605.96,603.53,0.30368504]
["bitfinex-derivatives","BNBF0:USTF0",1745633217312,0.28814507,605.57,602.23,0.30403878]
["bitfinex-derivatives","BNBF0:USTF0",1745633250831,1.25972909,605.27,602.39,1.34271901]
["bitfinex-derivatives","BNBF0:USTF0",1745633266550,1.25972909,605.18,602.5,0.30410346]
["bitfinex-derivatives","BNBF0:USTF0",1745633317998,0.2882668,604.88,602.76,0.3041438]
["bitfinex-derivatives","BNBF0:USTF0",1745633354230,0.28830142,604.79,602.74,0.30421074]
["bitfinex-derivatives","BNBF0:USTF0",1745633413386,1.25972909,604.16,602.26,0.30443744]
["bitfinex-derivatives","BNBF0:USTF0",1745633451607,0.28858832,604.15,602.16,0.30445467]
["bitfinex-derivatives","BNBF0:USTF0",1745633474625,1.25972909,604.05,602.12,0.30450732]
["bitfinex-derivatives","BNBF0:USTF0",1745633528171,0.2887847,603.92,601.53,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1745633568496,1.54854015,604.35,601.36,0.30466254]
["bitfinex-derivatives","BNBF0:USTF0",1745633613737,1.25972909,603.75,601.7,0.30465727]
["bitfinex-derivatives","BNBF0:USTF0",1745633641369,0.28884702,603.56,601.63,0.3047082]
["bitfinex-derivatives","BNBF0:USTF0",1745633675898,1.25972909,604.64,602.14,0.30440875]
["bitfinex-derivatives","BNBF0:USTF0",1745633693016,1.25972909,604.65,602.19,0.30438815]
["bitfinex-derivatives","BNBF0:USTF0",1745633724636,1.25972909,604.55,602.12,0.30425778]
["bitfinex-derivatives","BNBF0:USTF0",1745633760365,1.25972909,605.09,602.69,0.30414566]
["bitfinex-derivatives","BNBF0:USTF0",1745633784088,1.25972909,605.74,602.68,0.30393065]
["bitfinex-derivatives","BNBF0:USTF0",1745633812020,0.28800318,606.11,602.8,0.30386585]
["bitfinex-derivatives","BNBF0:USTF0",1745633859261,0.28805443,605.95,602.85,0.30397324]
["bitfinex-derivatives","BNBF0:USTF0",1745633930720,1.25972909,604.76,602.52,0.30418901]
["bitfinex-derivatives","BNBF0:USTF0",1745633949733,0.28837668,604.77,602.56,0.30422413]
["bitfinex-derivatives","BNBF0:USTF0",1745633995474,1.25972909,605.1,602.92,0.30403952]
["bitfinex-derivatives","BNBF0:USTF0",1745634012898,1.25972909,604.74,602.86,0.3041164]
["bitfinex-derivatives","BNBF0:USTF0",1745634032214,1.25972909,605.1,602.86,0.30408556]
["bitfinex-derivatives","BNBF0:USTF0",1745634080757,1.25972909,605.53,603.13,0.30383352]
["bitfinex-derivatives","BNBF0:USTF0",1745634102587,0.28803417,605.41,603.6,0.30386047]
["bitfinex-derivatives","BNBF0:USTF0",1745634149124,0.2880151,605.46,603.22,0.30389096]
["bitfinex-derivatives","BNBF0:USTF0",1745634166851,1.25972909,605.39,603.4,0.30380988]
["bitfinex-derivatives","BNBF0:USTF0",1745634211296,0.28807709,605.59,602.94,0.30393113]
["bitfinex-derivatives","BNBF0:USTF0",1745634234319,1.25972909,606.1,603.06,0.30398421]
["bitfinex-derivatives","BNBF0:USTF0",1745634258844,0.2881224,605.23,603.04,0.30404533]
["bitfinex-derivatives","BNBF0:USTF0",1745634318715,1.25972909,604.9,603.15,0.30401177]
["bitfinex-derivatives","BNBF0:USTF0",1745634338233,1.25972909,604.81,602.86,0.30405873]
["bitfinex-derivatives","BNBF0:USTF0",1745634386586,1.25972909,604.78,602.89,0.30413444]
["bitfinex-derivatives","BNBF0:USTF0",1745634411495,1.25972909,605.04,603.06,0.30396386]
["bitfinex-derivatives","BNBF0:USTF0",1745634466139,1.25972909,605.13,602.66,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745634488252,0.28827038,605.03,602.75,0.30416649]
["bitfinex-derivatives","BNBF0:USTF0",1745634532291,1.25972909,604.77,602.5,0.30424108]
["bitfinex-derivatives","BNBF0:USTF0",1745634554001,1.5480998,604.8,602.65,0.30421602]
["bitfinex-derivatives","BNBF0:USTF0",1745634575315,1.25972909,604.42,602.7,0.30419186]
["bitfinex-derivatives","BNBF0:USTF0",1745634624648,0.28843165,604.65,602.42,0.30434115]
["bitfinex-derivatives","BNBF0:USTF0",1745634656668,0.28841851,604.56,602.58,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745634723027,1.25972909,603.56,601.76,0.3047016]
["bitfinex-derivatives","BNBF0:USTF0",1745634733741,0.28877871,603.7,601.73,0.30469459]
["bitfinex-derivatives","BNBF0:USTF0",1745634795691,0.288635,604.2,601.87,0.30455299]
["bitfinex-derivatives","BNBF0:USTF0",1745634803894,0.28863739,604.22,601.88,0.30455354]
["bitfinex-derivatives","BNBF0:USTF0",1745634876356,1.26198144,604.04,602.03,0.30455941]
["bitfinex-derivatives","BNBF0:USTF0",1745634892879,0.28866732,603.94,601.94,0.30457792]
["bitfinex-derivatives","BNBF0:USTF0",1745634930305,1.26198144,604.82,601.78,0.30442652]
["bitfinex-derivatives","BNBF0:USTF0",1745634956823,1.55051473,604.55,602.13,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1745634973630,0.28848186,604.26,602.44,0.30436218]
["bitfinex-derivatives","BNBF0:USTF0",1745635010350,0.28836832,604.72,602.34,0.30420454]
["bitfinex-derivatives","BNBF0:USTF0",1745635037359,1.26198144,604.62,602.65,0.30422137]
["bitfinex-derivatives","BNBF0:USTF0",1745635089205,0.28830023,604.79,602.78,0.30415567]
["bitfinex-derivatives","BNBF0:USTF0",1745635131442,1.26198144,604.6,602.73,0.30422431]
["bitfinex-derivatives","BNBF0:USTF0",1745635135047,1.26198144,604.55,602.79,0.30422431]
["bitfinex-derivatives","BNBF0:USTF0",1745635198790,0.28836354,604.44,602.68,0.30425568]
["bitfinex-derivatives","BNBF0:USTF0",1745635235424,1.26198144,604.69,602.86,0.3040719]
["bitfinex-derivatives","BNBF0:USTF0",1745635277449,1.26198144,604.8,602.86,0.30412866]
["bitfinex-derivatives","BNBF0:USTF0",1745635295066,0.28829068,604.75,602.81,0.30413183]
["bitfinex-derivatives","BNBF0:USTF0",1745635321788,1.26198144,604.52,602.78,0.30427248]
["bitfinex-derivatives","BNBF0:USTF0",1745635368732,1.26198144,605.02,602.85,0.30413671]
["bitfinex-derivatives","BNBF0:USTF0",1745635414869,0.2880902,605.38,603.09,0.30393087]
["bitfinex-derivatives","BNBF0:USTF0",1745635441980,1.26198144,605.55,603.25,0.30391736]
["bitfinex-derivatives","BNBF0:USTF0",1745635454193,1.26198144,605.46,603.28,0.30391845]
["bitfinex-derivatives","BNBF0:USTF0",1745635514632,0.2879436,605.65,603.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745635539255,0.28812598,605.4,602.69,0.30396725]
["bitfinex-derivatives","BNBF0:USTF0",1745635585098,0.28800437,605.22,603.34,0.30388136]
["bitfinex-derivatives","BNBF0:USTF0",1745635610015,0.2880139,605.35,603.2,0.30387755]
["bitfinex-derivatives","BNBF0:USTF0",1745635686477,0.28807112,605.28,603.29,0.30396964]
["bitfinex-derivatives","BNBF0:USTF0",1745635708896,1.26198144,604.97,603.3,0.30393681]
["bitfinex-derivatives","BNBF0:USTF0",1745635731318,0.28796862,605.52,603.36,0.30384383]
["bitfinex-derivatives","BNBF0:USTF0",1745635780662,1.26198144,605.31,603.17,0.30403887]
["bitfinex-derivatives","BNBF0:USTF0",1745635821592,1.26198144,604.89,603.05,0.30403895]
["bitfinex-derivatives","BNBF0:USTF0",1745635895647,1.55025779,604.74,602.68,0.30422303]
["bitfinex-derivatives","BNBF0:USTF0",1745635909263,0.28827993,604.8,602.75,0.30419537]
["bitfinex-derivatives","BNBF0:USTF0",1745635958096,0.28828351,604.83,602.7,0.3041868]
["bitfinex-derivatives","BNBF0:USTF0",1745635981311,0.28835159,604.61,602.79,0.30424328]
["bitfinex-derivatives","BNBF0:USTF0",1745636057875,0.28829068,604.75,602.88,0.30415729]
["bitfinex-derivatives","BNBF0:USTF0",1745636077589,1.26198144,604.51,602.71,1.05404348]
["bitfinex-derivatives","BNBF0:USTF0",1745636092399,0.28825486,604.75,602.87,0.3040873]
["bitfinex-derivatives","BNBF0:USTF0",1745636158553,1.26198144,605.21,602.84,0.3041827]
["bitfinex-derivatives","BNBF0:USTF0",1745636212393,0.28827277,605.04,602.87,0.30423489]
["bitfinex-derivatives","BNBF0:USTF0",1745636283151,1.26198144,604.27,602.71,0.30427431]
["bitfinex-derivatives","BNBF0:USTF0",1745636318276,1.55042624,604.48,602.59,0.30442394]
["bitfinex-derivatives","BNBF0:USTF0",1745636392733,1.26198144,604.5,602.2,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745636411152,0.2884197,604.68,602.33,0.30432973]
["bitfinex-derivatives","BNBF0:USTF0",1745636429160,1.26198144,604.21,602.49,0.30434271]
["bitfinex-derivatives","BNBF0:USTF0",1745636467792,1.26198144,604.19,602.51,0.30432673]
["bitfinex-derivatives","BNBF0:USTF0",1745636492307,1.55050755,604.14,602.54,0.30437516]
["bitfinex-derivatives","BNBF0:USTF0",1745636550750,1.26198144,604.49,602.66,0.3042568]
["bitfinex-derivatives","BNBF0:USTF0",1745636559454,1.26198144,604.43,602.75,0.30422566]
["bitfinex-derivatives","BNBF0:USTF0",1745636624603,0.28839819,604.43,602.56,0.30425812]
["bitfinex-derivatives","BNBF0:USTF0",1745636641518,0.28842687,604.5,602.35,0.3043133]
["bitfinex-derivatives","BNBF0:USTF0",1745636686052,1.26198144,604.2,601.99,0.30452021]
["bitfinex-derivatives","BNBF0:USTF0",1745636712461,1.26198144,604.02,601.64,0.30460611]
["bitfinex-derivatives","BNBF0:USTF0",1745636730480,0.28880028,604.01,601.79,0.30467375]
["bitfinex-derivatives","BNBF0:USTF0",1745636774614,2.1471212,604.41,602.07,0.30452798]
["bitfinex-derivatives","BNBF0:USTF0",1745636804137,1.25747017,604.17,602.16,0.30444413]
["bitfinex-derivatives","BNBF0:USTF0",1745636874684,1.25747017,603.88,601.51,0.30469959]
["bitfinex-derivatives","BNBF0:USTF0",1745636912724,0.28887459,603.95,601.16,0.30477805]
["bitfinex-derivatives","BNBF0:USTF0",1745636942145,1.25747017,603.85,601.5,0.30473658]
["bitfinex-derivatives","BNBF0:USTF0",1745636976973,0.28880627,603.8,601.57,0.3047279]
["bitfinex-derivatives","BNBF0:USTF0",1745637008698,1.25747017,603.87,601.79,0.3046741]
["bitfinex-derivatives","BNBF0:USTF0",1745637026405,1.25747017,603.76,601.99,0.30460161]
["bitfinex-derivatives","BNBF0:USTF0",1745637060929,1.25747017,604.04,601.67,0.30461435]
["bitfinex-derivatives","BNBF0:USTF0",1745637091760,1.25747017,603.93,601.81,0.30463023]
["bitfinex-derivatives","BNBF0:USTF0",1745637108078,0.2887859,603.67,601.81,0.3046981]
["bitfinex-derivatives","BNBF0:USTF0",1745637139719,1.25747017,603.95,601.81,0.30464944]
["bitfinex-derivatives","BNBF0:USTF0",1745637179541,1.25747017,603.86,601.82,0.30465447]
["bitfinex-derivatives","BNBF0:USTF0",1745637236383,1.25747017,604.12,601.97,0.30452894]
["bitfinex-derivatives","BNBF0:USTF0",1745637270814,1.25747017,604.11,602.13,0.30460737]
["bitfinex-derivatives","BNBF0:USTF0",1745637277312,0.28862542,604.09,602.13,0.30457124]
["bitfinex-derivatives","BNBF0:USTF0",1745637360665,0.28876673,603.93,601.66,0.30464719]
["bitfinex-derivatives","BNBF0:USTF0",1745637391885,1.25747017,603.6,601.69,0.30471184]
["bitfinex-derivatives","BNBF0:USTF0",1745637431016,1.25747017,603.5,601.49,0.30478513]
["bitfinex-derivatives","BNBF0:USTF0",1745637450129,1.25747017,603.81,601.15,0.3047862]
["bitfinex-derivatives","BNBF0:USTF0",1745637473639,1.25747017,603.83,601.5,0.30476424]
["bitfinex-derivatives","BNBF0:USTF0",1745637514173,0.28880866,603.65,601.68,0.30469607]
["bitfinex-derivatives","BNBF0:USTF0",1745637576332,0.28884342,603.7,601.62,0.30478334]
["bitfinex-derivatives","BNBF0:USTF0",1745637601547,0.28887459,603.96,601.28,0.30479929]
["bitfinex-derivatives","BNBF0:USTF0",1745637612059,1.25747017,603.67,601.26,0.30479824]
["bitfinex-derivatives","BNBF0:USTF0",1745637674014,1.25747017,604.08,600.57,0.3050311]
["bitfinex-derivatives","BNBF0:USTF0",1745637686228,1.25747017,603.26,600.87,0.30502952]
["bitfinex-derivatives","BNBF0:USTF0",1745637740360,0.28892496,603.69,601.37,0.30486805]
["bitfinex-derivatives","BNBF0:USTF0",1745637772593,1.25747017,603.25,601.41,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1745637829742,1.25747017,603.66,601.27,0.3048649]
["bitfinex-derivatives","BNBF0:USTF0",1745637846456,0.28897294,603.58,601.3,0.3048784]
["bitfinex-derivatives","BNBF0:USTF0",1745637864275,0.28905095,603.26,601.09,0.30492823]
["bitfinex-derivatives","BNBF0:USTF0",1745637910809,1.25747017,603.46,601.34,0.3048613]
["bitfinex-derivatives","BNBF0:USTF0",1745637926726,1.25747017,603.37,601.06,0.30498438]
["bitfinex-derivatives","BNBF0:USTF0",1745637986767,1.25747017,602.85,600.8,0.30507696]
["bitfinex-derivatives","BNBF0:USTF0",1745638003680,1.25747017,602.75,601.01,0.30512262]
["bitfinex-derivatives","BNBF0:USTF0",1745638057524,1.25747017,603.04,601.18,0.30500827]
["bitfinex-derivatives","BNBF0:USTF0",1745638074642,1.25747017,603.2,601.19,0.30501348]
["bitfinex-derivatives","BNBF0:USTF0",1745638121378,1.25747017,602.92,600.8,0.30511808]
["bitfinex-derivatives","BNBF0:USTF0",1745638141285,0.28935257,603.09,600.06,0.30525851]
["bitfinex-derivatives","BNBF0:USTF0",1745638157898,1.25747017,602.42,600.42,0.30527197]
["bitfinex-derivatives","BNBF0:USTF0",1745638206424,1.5468035,602.66,600.64,0.30526424]
["bitfinex-derivatives","BNBF0:USTF0",1745638224229,1.25747017,602.78,600.7,0.30524267]
["bitfinex-derivatives","BNBF0:USTF0",1745638268757,1.25747017,602.95,600.84,0.30507724]
["bitfinex-derivatives","BNBF0:USTF0",1745638293582,1.25747017,602.91,601.05,0.30505444]
["bitfinex-derivatives","BNBF0:USTF0",1745638336923,0.28905455,603.1,601.38,0.3049522]
["bitfinex-derivatives","BNBF0:USTF0",1745638357733,2.1471212,603.37,601.24,0.3049696]
["bitfinex-derivatives","BNBF0:USTF0",1745638411770,1.25868425,603.15,601.42,0.30496961]
["bitfinex-derivatives","BNBF0:USTF0",1745638424377,1.25868425,603.1,601.38,0.30498319]
["bitfinex-derivatives","BNBF0:USTF0",1745638461503,0.28874277,604.69,601.5,0.30482671]
["bitfinex-derivatives","BNBF0:USTF0",1745638523946,1.25558747,603.32,601.13,0.30492219]
["bitfinex-derivatives","BNBF0:USTF0",1745638534153,1.25558747,603.29,601.35,0.30505469]
["bitfinex-derivatives","BNBF0:USTF0",1745638590703,0.28901494,603.13,601.19,0.30491434]
["bitfinex-derivatives","BNBF0:USTF0",1745638620728,1.25558747,603.22,601.38,0.30493744]
["bitfinex-derivatives","BNBF0:USTF0",1745638672478,0.28902574,603.26,601.19,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1745638702497,1.54462642,603.08,601.3,0.30493819]
["bitfinex-derivatives","BNBF0:USTF0",1745638721312,0.28901134,603.05,601.5,0.30490672]
["bitfinex-derivatives","BNBF0:USTF0",1745638766348,1.25558747,603.16,601.08,0.30501672]
["bitfinex-derivatives","BNBF0:USTF0",1745638796887,1.25558747,603.11,601.07,0.30501758]
["bitfinex-derivatives","BNBF0:USTF0",1745638843820,1.25558747,603.25,601.38,0.30491372]
["bitfinex-derivatives","BNBF0:USTF0",1745638883251,0.28892136,603.92,601.15,0.30484968]
["bitfinex-derivatives","BNBF0:USTF0",1745638916674,1.25558747,603.38,601.15,0.30491792]
["bitfinex-derivatives","BNBF0:USTF0",1745638934185,0.28887819,603.86,601.25,0.30480723]
["bitfinex-derivatives","BNBF0:USTF0",1745638965004,1.25558747,603.25,601.66,0.30484555]
["bitfinex-derivatives","BNBF0:USTF0",1745639006141,0.28901854,603.16,601.27,0.30494598]
["bitfinex-derivatives","BNBF0:USTF0",1745639039862,1.25558747,603.65,601.28,0.30493019]
["bitfinex-derivatives","BNBF0:USTF0",1745639084493,0.28905935,603.04,601.28,0.30497928]
["bitfinex-derivatives","BNBF0:USTF0",1745639104014,0.28908216,602.89,601.16,0.30496448]
["bitfinex-derivatives","BNBF0:USTF0",1745639136033,1.25558747,603.31,601.38,0.30496289]
["bitfinex-derivatives","BNBF0:USTF0",1745639177659,1.25558747,603.55,601.56,0.30490052]
["bitfinex-derivatives","BNBF0:USTF0",1745639239889,1.25558747,602.88,601.4,0.30497952]
["bitfinex-derivatives","BNBF0:USTF0",1745639288637,0.28898014,603.08,601.49,0.3048967]
["bitfinex-derivatives","BNBF0:USTF0",1745639344374,1.25558747,603.23,600.92,0.30497339]
["bitfinex-derivatives","BNBF0:USTF0",1745639361684,0.28907016,603.3,601.0,0.30497746]
["bitfinex-derivatives","BNBF0:USTF0",1745639387910,1.25558747,603.24,601.12,0.30497555]
["bitfinex-derivatives","BNBF0:USTF0",1745639430548,0.28906415,603.22,601.17,0.30499601]
["bitfinex-derivatives","BNBF0:USTF0",1745639456856,1.25558747,603.85,601.19,0.30494993]
["bitfinex-derivatives","BNBF0:USTF0",1745639488983,0.28901854,603.08,601.42,0.30490204]
["bitfinex-derivatives","BNBF0:USTF0",1745639532328,0.28892256,603.2,601.52,0.30483943]
["bitfinex-derivatives","BNBF0:USTF0",1745639580869,0.28904495,603.23,601.54,0.30495291]
["bitfinex-derivatives","BNBF0:USTF0",1745639601779,0.28901014,603.16,601.49,0.30494893]
["bitfinex-derivatives","BNBF0:USTF0",1745639615187,1.54461441,603.08,601.38,0.30495009]
["bitfinex-derivatives","BNBF0:USTF0",1745639676829,0.28896694,603.27,601.39,0.30494755]
["bitfinex-derivatives","BNBF0:USTF0",1745639698446,0.28893335,603.5,601.45,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1745639753595,0.28911339,603.4,601.01,0.3051033]
["bitfinex-derivatives","BNBF0:USTF0",1745639776013,1.25558747,602.97,600.6,0.30511735]
["bitfinex-derivatives","BNBF0:USTF0",1745639826949,1.25558747,603.35,601.13,0.30504787]
["bitfinex-derivatives","BNBF0:USTF0",1745639845866,0.28903895,603.44,601.1,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1745639890999,1.25558747,603.06,601.43,0.30493893]
["bitfinex-derivatives","BNBF0:USTF0",1745639909921,1.25558747,602.93,601.44,0.30492762]
["bitfinex-derivatives","BNBF0:USTF0",1745639937745,0.28894415,603.43,601.49,0.30491093]
["bitfinex-derivatives","BNBF0:USTF0",1745639994287,1.25558747,603.24,601.44,0.30494294]
["bitfinex-derivatives","BNBF0:USTF0",1745640019297,0.28900534,603.37,601.29,0.304938]
["bitfinex-derivatives","BNBF0:USTF0",1745640068535,0.28898494,603.22,601.38,0.30494017]
["bitfinex-derivatives","BNBF0:USTF0",1745640081643,0.28910738,602.94,601.21,0.30505096]
["bitfinex-derivatives","BNBF0:USTF0",1745640142690,0.2891326,603.22,601.09,0.30511591]
["bitfinex-derivatives","BNBF0:USTF0",1745640158603,0.28919387,603.04,600.76,0.30513]
["bitfinex-derivatives","BNBF0:USTF0",1745640202840,0.28923233,602.66,601.08,0.3051258]
["bitfinex-derivatives","BNBF0:USTF0",1745640225563,1.26676786,602.74,600.93,0.30515236]
["bitfinex-derivatives","BNBF0:USTF0",1745640250580,0.28924796,602.66,600.99,0.30517408]
["bitfinex-derivatives","BNBF0:USTF0",1745640300532,1.26676786,602.71,600.4,0.30524763]
["bitfinex-derivatives","BNBF0:USTF0",1745640323244,1.26676786,602.5,600.56,0.30524117]
["bitfinex-derivatives","BNBF0:USTF0",1745640362583,1.26676786,603.49,601.09,0.30500763]
["bitfinex-derivatives","BNBF0:USTF0",1745640388002,0.28913981,602.84,601.15,0.3050453]
["bitfinex-derivatives","BNBF0:USTF0",1745640436939,0.28917224,602.94,601.04,0.30512528]
["bitfinex-derivatives","BNBF0:USTF0",1745640446348,1.26676786,602.67,601.15,0.30511731]
["bitfinex-derivatives","BNBF0:USTF0",1745640471367,0.28910378,603.24,601.1,0.30500917]
["bitfinex-derivatives","BNBF0:USTF0",1745640516599,1.26676786,602.86,601.46,0.30502985]
["bitfinex-derivatives","BNBF0:USTF0",1745640569447,0.28890577,603.82,601.44,0.30490693]
["bitfinex-derivatives","BNBF0:USTF0",1745640622491,0.28910018,603.2,601.09,0.30506192]
["bitfinex-derivatives","BNBF0:USTF0",1745640639510,1.26676786,603.0,600.82,1.05179367]
["bitfinex-derivatives","BNBF0:USTF0",1745640673131,1.26676786,603.31,600.94,0.30498022]
["bitfinex-derivatives","BNBF0:USTF0",1745640703856,1.26676786,603.25,601.34,0.30495031]
["bitfinex-derivatives","BNBF0:USTF0",1745640725173,0.28900534,603.27,601.31,0.28900894]
["bitfinex-derivatives","BNBF0:USTF0",1745640815847,0.28896574,603.29,601.38,0.30489087]
["bitfinex-derivatives","BNBF0:USTF0",1745640820391,1.26676786,603.98,601.39,0.30490247]
["bitfinex-derivatives","BNBF0:USTF0",1745640870085,0.28905935,603.11,601.24,0.30499314]
["bitfinex-derivatives","BNBF0:USTF0",1745640897595,0.28910258,602.96,601.26,0.30503411]
["bitfinex-derivatives","BNBF0:USTF0",1745640937233,1.2670673,603.04,600.87,0.30508092]
["bitfinex-derivatives","BNBF0:USTF0",1745640954350,0.28916023,603.08,601.01,0.30503984]
["bitfinex-derivatives","BNBF0:USTF0",1745640982083,0.28919387,602.74,601.22,0.30509608]
["bitfinex-derivatives","BNBF0:USTF0",1745641019105,0.28916504,602.8,601.15,0.30509489]
["bitfinex-derivatives","BNBF0:USTF0",1745641047130,1.5561987,602.98,601.13,0.30502628]
["bitfinex-derivatives","BNBF0:USTF0",1745641086777,1.2670673,602.82,601.16,0.30502304]
["bitfinex-derivatives","BNBF0:USTF0",1745641109991,0.2891326,603.0,601.13,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1745641171741,0.28914341,602.79,601.34,0.30509231]
["bitfinex-derivatives","BNBF0:USTF0",1745641192463,1.2670673,603.39,601.04,0.30509099]
["bitfinex-derivatives","BNBF0:USTF0",1745641238505,1.2670673,602.99,601.08,0.30500063]
["bitfinex-derivatives","BNBF0:USTF0",1745641262421,0.28909177,603.23,600.9,0.30499499]
["bitfinex-derivatives","BNBF0:USTF0",1745641310265,0.28914822,603.62,600.52,0.30506975]
["bitfinex-derivatives","BNBF0:USTF0",1745641325272,1.55624916,602.88,601.01,0.30507091]
["bitfinex-derivatives","BNBF0:USTF0",1745641348983,1.2670673,603.04,600.78,0.30521366]
["bitfinex-derivatives","BNBF0:USTF0",1745641392117,0.28931168,602.49,600.82,0.30524193]
["bitfinex-derivatives","BNBF0:USTF0",1745641409635,0.28931408,602.67,600.82,0.30526972]
["bitfinex-derivatives","BNBF0:USTF0",1745641481087,1.2670673,602.24,600.67,0.30535033]
["bitfinex-derivatives","BNBF0:USTF0",1745641496710,1.55646439,602.43,600.63,0.30535604]
["bitfinex-derivatives","BNBF0:USTF0",1745641562071,0.28947412,602.09,600.41,0.3053811]
["bitfinex-derivatives","BNBF0:USTF0",1745641584784,1.2670673,602.43,600.21,0.3054053]
["bitfinex-derivatives","BNBF0:USTF0",1745641598092,1.2670673,602.28,600.23,0.30539804]
["bitfinex-derivatives","BNBF0:USTF0",1745641646235,2.13624258,602.5,600.44,0.30530745]
["bitfinex-derivatives","BNBF0:USTF0",1745641668663,0.28930807,602.95,600.57,0.30532259]
["bitfinex-derivatives","BNBF0:USTF0",1745641729002,0.2893995,602.3,600.57,0.30533353]
["bitfinex-derivatives","BNBF0:USTF0",1745641754318,1.26590742,602.87,600.41,0.30537316]
["bitfinex-derivatives","BNBF0:USTF0",1745641814457,1.26590742,602.33,600.54,0.30542594]
["bitfinex-derivatives","BNBF0:USTF0",1745641834673,1.26590742,602.66,600.34,0.30549874]
["bitfinex-derivatives","BNBF0:USTF0",1745641880407,1.26590742,602.23,599.79,0.30566868]
["bitfinex-derivatives","BNBF0:USTF0",1745641897821,1.26590742,602.16,599.6,0.30568713]
["bitfinex-derivatives","BNBF0:USTF0",1745641915042,1.26590742,602.14,599.78,1.07861626]
["bitfinex-derivatives","BNBF0:USTF0",1745641962074,1.26590742,601.57,600.0,0.3056438]
["bitfinex-derivatives","BNBF0:USTF0",1745641997690,0.28968738,601.94,599.83,0.30565189]
["bitfinex-derivatives","BNBF0:USTF0",1745642053246,1.26590742,602.02,599.96,0.30568449]
["bitfinex-derivatives","BNBF0:USTF0",1745642061462,0.28972476,601.71,599.99,0.30572101]
["bitfinex-derivatives","BNBF0:USTF0",1745642125100,1.26590742,601.42,599.75,0.30573413]
["bitfinex-derivatives","BNBF0:USTF0",1745642142617,0.28977542,601.5,599.72,0.30573225]
["bitfinex-derivatives","BNBF0:USTF0",1745642211069,1.26590742,601.92,599.79,0.30570725]
["bitfinex-derivatives","BNBF0:USTF0",1745642263210,1.26590742,601.65,599.9,0.30587325]
["bitfinex-derivatives","BNBF0:USTF0",1745642285429,0.28989974,601.23,599.48,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745642320961,1.26590742,601.48,599.68,0.30580418]
["bitfinex-derivatives","BNBF0:USTF0",1745642354588,1.26590742,601.75,599.69,0.30576189]
["bitfinex-derivatives","BNBF0:USTF0",1745642416033,1.26590742,601.87,600.02,0.30567488]
["bitfinex-derivatives","BNBF0:USTF0",1745642453956,1.26590742,602.17,599.96,0.30557393]
["bitfinex-derivatives","BNBF0:USTF0",1745642481182,0.28953915,602.58,599.96,0.30553876]
["bitfinex-derivatives","BNBF0:USTF0",1745642483680,2.13624258,602.57,599.8,0.30559064]
["bitfinex-derivatives","BNBF0:USTF0",1745642515399,1.26455738,601.91,599.92,0.30570474]
["bitfinex-derivatives","BNBF0:USTF0",1745642565138,0.28968376,601.7,600.07,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1745642604070,0.28964036,601.79,600.12,0.3055868]
["bitfinex-derivatives","BNBF0:USTF0",1745642634305,0.28962228,601.89,600.07,0.30559609]
["bitfinex-derivatives","BNBF0:USTF0",1745642649809,0.28965603,601.84,600.2,0.30560018]
["bitfinex-derivatives","BNBF0:USTF0",1745642682529,1.26455738,601.69,600.26,0.30559496]
["bitfinex-derivatives","BNBF0:USTF0",1745642715251,1.26455738,602.05,599.99,0.30551759]
["bitfinex-derivatives","BNBF0:USTF0",1745642774802,1.26455738,602.11,600.21,0.3055451]
["bitfinex-derivatives","BNBF0:USTF0",1745642809320,0.2895777,601.87,600.12,0.30554229]
["bitfinex-derivatives","BNBF0:USTF0",1745642812027,1.26455738,602.12,600.01,0.30554277]
["bitfinex-derivatives","BNBF0:USTF0",1745642874287,1.26455738,602.16,599.44,0.30564954]
["bitfinex-derivatives","BNBF0:USTF0",1745642903199,0.28970667,601.86,600.01,0.30564251]
["bitfinex-derivatives","BNBF0:USTF0",1745642945734,1.26455738,602.01,599.87,0.30577443]
["bitfinex-derivatives","BNBF0:USTF0",1745642963252,0.28980921,601.4,599.73,0.30578428]
["bitfinex-derivatives","BNBF0:USTF0",1745643003695,1.26455738,601.7,599.74,0.30572953]
["bitfinex-derivatives","BNBF0:USTF0",1745643051529,1.26455738,601.75,599.77,0.30576651]
["bitfinex-derivatives","BNBF0:USTF0",1745643070035,1.26455738,601.94,599.6,0.30576824]
["bitfinex-derivatives","BNBF0:USTF0",1745643122368,0.28981766,601.67,599.54,1.21581766]
["bitfinex-derivatives","BNBF0:USTF0",1745643138279,1.26455738,601.56,599.56,0.30585489]
["bitfinex-derivatives","BNBF0:USTF0",1745643190013,2.13624258,601.51,599.44,0.30585211]
["bitfinex-derivatives","BNBF0:USTF0",1745643203125,0.2898756,601.35,599.62,0.3058504]
["bitfinex-derivatives","BNBF0:USTF0",1745643271887,0.2899094,601.15,599.67,0.30587396]
["bitfinex-derivatives","BNBF0:USTF0",1745643296609,1.26606585,601.8,599.6,0.30581338]
["bitfinex-derivatives","BNBF0:USTF0",1745643343449,1.26606585,602.06,599.39,0.30578786]
["bitfinex-derivatives","BNBF0:USTF0",1745643360859,0.28981283,601.98,599.32,0.30579766]
["bitfinex-derivatives","BNBF0:USTF0",1745643380484,1.55588954,602.05,599.21,0.30580772]
["bitfinex-derivatives","BNBF0:USTF0",1745643426313,1.26606585,601.96,599.46,0.30580883]
["bitfinex-derivatives","BNBF0:USTF0",1745643441937,1.26606585,601.73,599.62,0.30581922]
["bitfinex-derivatives","BNBF0:USTF0",1745643496882,0.28979835,601.61,599.66,0.30580469]
["bitfinex-derivatives","BNBF0:USTF0",1745643514604,1.26606585,601.28,599.88,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1745643567645,1.26606585,601.68,599.54,0.30582003]
["bitfinex-derivatives","BNBF0:USTF0",1745643584353,0.28988405,601.4,599.59,0.30584174]
["bitfinex-derivatives","BNBF0:USTF0",1745643602872,1.26606585,601.57,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745643648208,1.26606585,601.29,599.62,0.3058132]
["bitfinex-derivatives","BNBF0:USTF0",1745643663122,0.28983697,601.5,599.73,0.30580368]
["bitfinex-derivatives","BNBF0:USTF0",1745643711653,1.26606585,602.29,599.38,0.30571496]
["bitfinex-derivatives","BNBF0:USTF0",1745643724163,1.26606585,601.76,599.6,0.3056899]
["bitfinex-derivatives","BNBF0:USTF0",1745643780406,0.28976095,602.19,599.32,0.30575755]
["bitfinex-derivatives","BNBF0:USTF0",1745643796310,1.26606585,601.5,599.59,0.30575539]
["bitfinex-derivatives","BNBF0:USTF0",1745643838752,1.26606585,602.45,599.63,0.30565961]
["bitfinex-derivatives","BNBF0:USTF0",1745643860561,0.28970788,601.66,599.89,0.30565968]
["bitfinex-derivatives","BNBF0:USTF0",1745643882478,1.26606585,601.82,599.49,0.30574131]
["bitfinex-derivatives","BNBF0:USTF0",1745643924916,1.26606585,601.96,599.76,0.30574329]
["bitfinex-derivatives","BNBF0:USTF0",1745643948638,1.26606585,601.68,599.72,0.30571474]
["bitfinex-derivatives","BNBF0:USTF0",1745644019088,0.28968256,601.95,600.03,0.30564669]
["bitfinex-derivatives","BNBF0:USTF0",1745644028596,0.28968979,601.82,599.96,0.30564755]
["bitfinex-derivatives","BNBF0:USTF0",1745644081437,1.26606585,601.91,600.21,0.30558528]
["bitfinex-derivatives","BNBF0:USTF0",1745644105754,1.26606585,601.91,600.11,0.30564384]
["bitfinex-derivatives","BNBF0:USTF0",1745644158405,0.28974768,602.2,599.29,0.3057247]
["bitfinex-derivatives","BNBF0:USTF0",1745644186735,1.26606585,601.96,599.43,0.30572141]
["bitfinex-derivatives","BNBF0:USTF0",1745644203353,1.26606585,601.71,599.56,0.30576627]
["bitfinex-derivatives","BNBF0:USTF0",1745644236673,1.26606585,601.32,599.63,0.305826]
["bitfinex-derivatives","BNBF0:USTF0",1745644268100,1.26606585,601.41,599.61,0.30584204]
["bitfinex-derivatives","BNBF0:USTF0",1745644315822,1.26606585,601.78,599.38,0.30582854]
["bitfinex-derivatives","BNBF0:USTF0",1745644347647,1.26606585,601.4,599.69,0.30577273]
["bitfinex-derivatives","BNBF0:USTF0",1745644380576,1.26606585,601.72,599.64,0.30571661]
["bitfinex-derivatives","BNBF0:USTF0",1745644409803,0.28973803,601.53,599.88,0.28973803]
["bitfinex-derivatives","BNBF0:USTF0",1745644414905,0.28973562,601.56,599.88,0.30568943]
["bitfinex-derivatives","BNBF0:USTF0",1745644464537,0.28967653,602.02,599.86,0.30563644]
["bitfinex-derivatives","BNBF0:USTF0",1745644494465,0.2896922,601.81,599.72,0.30565205]
["bitfinex-derivatives","BNBF0:USTF0",1745644530687,0.28952711,603.11,599.28,0.30550692]
["bitfinex-derivatives","BNBF0:USTF0",1745644547195,1.26606585,602.19,600.12,0.30550542]
["bitfinex-derivatives","BNBF0:USTF0",1745644574313,0.28954035,602.03,600.14,1.05179367]
["bitfinex-derivatives","BNBF0:USTF0",1745644611741,0.28952831,602.15,600.13,0.28952831]
["bitfinex-derivatives","BNBF0:USTF0",1745644657481,1.26606585,602.04,600.09,0.30554951]
["bitfinex-derivatives","BNBF0:USTF0",1745644684303,2.42577209,602.21,600.44,0.30548654]
["bitfinex-derivatives","BNBF0:USTF0",1745644697305,1.26606585,602.25,600.28,0.30551768]
["bitfinex-derivatives","BNBF0:USTF0",1745644747746,1.26606585,602.46,600.09,0.30550363]
["bitfinex-derivatives","BNBF0:USTF0",1745644784164,1.26606585,601.93,600.16,0.30555682]
["bitfinex-derivatives","BNBF0:USTF0",1745644821994,0.28961505,601.88,600.11,0.30555933]
["bitfinex-derivatives","BNBF0:USTF0",1745644839005,1.26606585,601.88,600.27,0.30556629]
["bitfinex-derivatives","BNBF0:USTF0",1745644864715,1.26606585,602.11,599.76,0.3055885]
["bitfinex-derivatives","BNBF0:USTF0",1745644908054,0.2895524,602.21,600.06,0.30553721]
["bitfinex-derivatives","BNBF0:USTF0",1745644923561,0.28958613,601.88,600.1,0.3055539]
["bitfinex-derivatives","BNBF0:USTF0",1745644973802,0.28968256,602.01,599.64,0.30565761]
["bitfinex-derivatives","BNBF0:USTF0",1745644989822,1.55578217,601.76,599.74,0.30573109]
["bitfinex-derivatives","BNBF0:USTF0",1745645044276,1.26606585,602.16,599.86,0.30569832]
["bitfinex-derivatives","BNBF0:USTF0",1745645056483,1.26606585,601.66,599.78,0.30574751]
["bitfinex-derivatives","BNBF0:USTF0",1745645114929,1.26606585,601.26,599.64,0.30585292]
["bitfinex-derivatives","BNBF0:USTF0",1745645134642,1.26606585,601.42,599.54,0.30584622]
["bitfinex-derivatives","BNBF0:USTF0",1745645180685,0.29003505,601.8,598.76,0.30607327]
["bitfinex-derivatives","BNBF0:USTF0",1745645197296,0.28999033,601.45,599.04,0.30598772]
["bitfinex-derivatives","BNBF0:USTF0",1745645246939,1.26606585,601.24,599.26,0.30592949]
["bitfinex-derivatives","BNBF0:USTF0",1745645267458,1.26606585,601.51,599.43,0.30585751]
["bitfinex-derivatives","BNBF0:USTF0",1745645284568,1.26606585,602.08,599.41,0.30574479]
["bitfinex-derivatives","BNBF0:USTF0",1745645329709,1.26606585,601.7,599.96,0.30569807]
["bitfinex-derivatives","BNBF0:USTF0",1745645350419,0.28966206,601.97,599.79,0.30563319]
["bitfinex-derivatives","BNBF0:USTF0",1745645404269,1.26606585,601.72,600.09,0.30560169]
["bitfinex-derivatives","BNBF0:USTF0",1745645416579,1.26606585,601.82,600.27,0.30559847]
["bitfinex-derivatives","BNBF0:USTF0",1745645479321,1.26606585,602.48,600.27,0.30542529]
["bitfinex-derivatives","BNBF0:USTF0",1745645496742,0.28947292,602.27,600.38,0.305487]
["bitfinex-derivatives","BNBF0:USTF0",1745645542380,0.28940912,602.51,600.3,0.30531766]
["bitfinex-derivatives","BNBF0:USTF0",1745645565400,0.28939709,602.48,600.43,0.30540838]
["bitfinex-derivatives","BNBF0:USTF0",1745645582615,1.26606585,602.6,600.74,0.30533234]
["bitfinex-derivatives","BNBF0:USTF0",1745645635168,0.28939829,602.65,600.15,0.30534567]
["bitfinex-derivatives","BNBF0:USTF0",1745645659267,0.28902214,605.67,600.6,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745645696891,0.28933694,602.51,600.66,0.30532342]
["bitfinex-derivatives","BNBF0:USTF0",1745645723619,1.26911639,602.47,600.6,0.30534265]
["bitfinex-derivatives","BNBF0:USTF0",1745645741228,1.26911639,602.56,600.54,0.30530374]
["bitfinex-derivatives","BNBF0:USTF0",1745645782167,1.2697228,602.61,600.63,0.30529082]
["bitfinex-derivatives","BNBF0:USTF0",1745645815803,1.2697228,602.63,600.77,0.3052773]
["bitfinex-derivatives","BNBF0:USTF0",1745645863529,0.28933092,602.58,600.49,0.3052857]
["bitfinex-derivatives","BNBF0:USTF0",1745645904765,1.2697228,602.5,600.56,0.30532821]
["bitfinex-derivatives","BNBF0:USTF0",1745645944594,0.28940551,603.08,600.01,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745645961806,1.2697228,602.01,600.28,0.30545955]
["bitfinex-derivatives","BNBF0:USTF0",1745645996825,0.28956927,602.12,600.2,0.30559046]
["bitfinex-derivatives","BNBF0:USTF0",1745646028853,1.2697228,601.98,600.31,0.30550792]
["bitfinex-derivatives","BNBF0:USTF0",1745646046263,1.2697228,601.82,600.22,0.30551345]
["bitfinex-derivatives","BNBF0:USTF0",1745646074690,0.28947773,602.39,600.28,0.30544002]
["bitfinex-derivatives","BNBF0:USTF0",1745646109509,0.28938987,602.52,600.41,0.30536741]
["bitfinex-derivatives","BNBF0:USTF0",1745646156155,1.2697228,602.14,600.6,0.30536667]
["bitfinex-derivatives","BNBF0:USTF0",1745646182370,1.2697228,602.32,600.45,0.30533158]
["bitfinex-derivatives","BNBF0:USTF0",1745646217892,0.28933694,602.42,600.79,0.3052928]
["bitfinex-derivatives","BNBF0:USTF0",1745646236508,1.2697228,602.69,600.8,0.30527279]
["bitfinex-derivatives","BNBF0:USTF0",1745646264933,1.2697228,602.3,600.82,0.30527318]
["bitfinex-derivatives","BNBF0:USTF0",1745646313267,0.28925877,602.42,600.89,0.30525858]
["bitfinex-derivatives","BNBF0:USTF0",1745646357515,1.2697228,602.48,600.91,0.30525972]
["bitfinex-derivatives","BNBF0:USTF0",1745646398448,1.2697228,603.29,600.71,0.30514091]
["bitfinex-derivatives","BNBF0:USTF0",1745646415863,1.2697228,602.89,600.55,0.30521106]
["bitfinex-derivatives","BNBF0:USTF0",1745646439975,0.28911218,603.33,600.85,0.30510344]
["bitfinex-derivatives","BNBF0:USTF0",1745646479712,1.2697228,603.15,600.94,0.30503226]
["bitfinex-derivatives","BNBF0:USTF0",1745646524944,1.2697228,602.67,601.0,0.30509093]
["bitfinex-derivatives","BNBF0:USTF0",1745646551568,1.2697228,602.67,601.12,0.3050714]
["bitfinex-derivatives","BNBF0:USTF0",1745646563568,0.28910978,602.91,601.01,0.30507112]
["bitfinex-derivatives","BNBF0:USTF0",1745646612917,0.28906776,602.96,601.33,0.30504797]
["bitfinex-derivatives","BNBF0:USTF0",1745646647755,1.2697228,602.7,601.23,0.30509683]
["bitfinex-derivatives","BNBF0:USTF0",1745646703099,0.28919628,602.73,600.88,0.30513677]
["bitfinex-derivatives","BNBF0:USTF0",1745646719509,1.2697228,602.57,601.04,0.30513394]
["bitfinex-derivatives","BNBF0:USTF0",1745646768945,0.28915543,602.88,600.98,0.30507952]
["bitfinex-derivatives","BNBF0:USTF0",1745646781960,1.2697228,603.07,600.8,0.30508962]
["bitfinex-derivatives","BNBF0:USTF0",1745646828602,0.28922392,602.86,600.84,0.30518508]
["bitfinex-derivatives","BNBF0:USTF0",1745646847719,0.28917705,602.92,600.96,0.30511272]
["bitfinex-derivatives","BNBF0:USTF0",1745646862525,0.2891338,603.12,600.81,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1745646915569,1.2697228,602.86,601.16,0.30509031]
["bitfinex-derivatives","BNBF0:USTF0",1745646932789,1.2697228,602.85,600.99,0.30509483]
["bitfinex-derivatives","BNBF0:USTF0",1745646983240,1.2697228,602.8,601.08,0.30506397]
["bitfinex-derivatives","BNBF0:USTF0",1745646999053,1.2697228,602.83,601.14,0.30506383]
["bitfinex-derivatives","BNBF0:USTF0",1745647053199,1.2697228,602.77,601.16,0.30511528]
["bitfinex-derivatives","BNBF0:USTF0",1745647077117,1.2697228,602.93,601.15,0.3050934]
["bitfinex-derivatives","BNBF0:USTF0",1745647135955,0.28911459,602.94,601.08,0.30507819]
["bitfinex-derivatives","BNBF0:USTF0",1745647159677,0.28908096,603.07,601.1,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745647184489,1.2697228,603.0,601.26,0.30502696]
["bitfinex-derivatives","BNBF0:USTF0",1745647234122,0.28926959,602.83,600.44,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1745647253635,1.2697228,602.81,600.64,0.30518411]
["bitfinex-derivatives","BNBF0:USTF0",1745647303070,1.5589359,603.1,600.44,0.30518475]
["bitfinex-derivatives","BNBF0:USTF0",1745647310685,1.2697228,602.85,600.56,0.3051903]
["bitfinex-derivatives","BNBF0:USTF0",1745647371920,0.28924916,603.36,600.26,0.3052425]
["bitfinex-derivatives","BNBF0:USTF0",1745647390140,0.28922031,603.32,600.55,0.3051867]
["bitfinex-derivatives","BNBF0:USTF0",1745647430871,1.2697228,602.55,600.63,0.30530684]
["bitfinex-derivatives","BNBF0:USTF0",1745647464590,1.2697228,602.89,600.69,0.30526828]
["bitfinex-derivatives","BNBF0:USTF0",1745647482101,1.2697228,602.86,600.26,0.30531]
["bitfinex-derivatives","BNBF0:USTF0",1745647518720,0.28943199,602.53,600.25,0.30539318]
["bitfinex-derivatives","BNBF0:USTF0",1745647547153,0.28939348,602.78,600.3,0.30534403]
["bitfinex-derivatives","BNBF0:USTF0",1745647579882,0.28938987,602.38,600.71,0.30535043]
["bitfinex-derivatives","BNBF0:USTF0",1745647622518,1.2697228,602.07,600.56,0.3054336]
["bitfinex-derivatives","BNBF0:USTF0",1745647640536,1.2697228,602.01,600.65,0.30542719]
["bitfinex-derivatives","BNBF0:USTF0",1745647675745,2.15926052,602.72,600.49,0.30529178]
["bitfinex-derivatives","BNBF0:USTF0",1745647706672,0.28935618,602.45,600.65,0.30532153]
["bitfinex-derivatives","BNBF0:USTF0",1745647754203,0.28937784,602.48,600.5,0.30534313]
["bitfinex-derivatives","BNBF0:USTF0",1745647786723,1.26394836,602.52,600.2,0.30540402]
["bitfinex-derivatives","BNBF0:USTF0",1745647821045,1.26394836,602.55,600.44,0.30529084]
["bitfinex-derivatives","BNBF0:USTF0",1745647836962,1.26394836,602.82,600.32,0.30527461]
["bitfinex-derivatives","BNBF0:USTF0",1745647867685,0.28927561,602.6,600.65,0.30521531]
["bitfinex-derivatives","BNBF0:USTF0",1745647901020,0.28914341,602.97,600.9,0.30513319]
["bitfinex-derivatives","BNBF0:USTF0",1745647918939,1.26394836,603.12,600.9,0.30507923]
["bitfinex-derivatives","BNBF0:USTF0",1745647951065,1.26394836,603.58,600.64,0.30499612]
["bitfinex-derivatives","BNBF0:USTF0",1745647984697,0.28904855,602.99,601.23,0.30500056]
["bitfinex-derivatives","BNBF0:USTF0",1745648034330,1.26394836,603.27,601.36,0.30494019]
["bitfinex-derivatives","BNBF0:USTF0",1745648066746,1.26394836,603.14,601.43,0.30487765]
["bitfinex-derivatives","BNBF0:USTF0",1745648114183,0.28889018,603.33,601.66,0.30487891]
["bitfinex-derivatives","BNBF0:USTF0",1745648131890,1.26394836,603.17,601.43,0.30487707]
["bitfinex-derivatives","BNBF0:USTF0",1745648156314,1.26394836,603.24,601.57,0.30487651]
["bitfinex-derivatives","BNBF0:USTF0",1745648205856,1.26394836,603.24,601.56,0.30492582]
["bitfinex-derivatives","BNBF0:USTF0",1745648236189,1.26394836,603.2,601.7,0.30492152]
["bitfinex-derivatives","BNBF0:USTF0",1745648305139,1.26394836,603.57,601.81,0.3048194]
["bitfinex-derivatives","BNBF0:USTF0",1745648346165,1.26394836,603.51,601.79,0.30485532]
["bitfinex-derivatives","BNBF0:USTF0",1745648378690,0.28894895,603.19,601.6,0.3048852]
["bitfinex-derivatives","BNBF0:USTF0",1745648420129,0.28892736,603.57,601.07,0.30487117]
["bitfinex-derivatives","BNBF0:USTF0",1745648468971,0.28896574,603.15,601.44,0.30489726]
["bitfinex-derivatives","BNBF0:USTF0",1745648488575,1.26394836,603.14,601.47,0.30492701]
["bitfinex-derivatives","BNBF0:USTF0",1745648506191,1.26394836,603.25,601.39,0.30491368]
["bitfinex-derivatives","BNBF0:USTF0",1745648559433,1.26394836,603.85,601.16,0.30483562]
["bitfinex-derivatives","BNBF0:USTF0",1745648575949,1.26394836,603.73,601.21,0.30489559]
["bitfinex-derivatives","BNBF0:USTF0",1745648622176,1.5529249,603.25,601.32,0.30493945]
["bitfinex-derivatives","BNBF0:USTF0",1745648638485,1.26394836,603.06,601.39,0.30493853]
["bitfinex-derivatives","BNBF0:USTF0",1745648685422,1.26394836,603.49,601.47,0.30488835]
["bitfinex-derivatives","BNBF0:USTF0",1745648703341,1.26394836,603.25,601.59,0.30487596]
["bitfinex-derivatives","BNBF0:USTF0",1745648756183,1.26394836,603.62,601.42,0.30481288]
["bitfinex-derivatives","BNBF0:USTF0",1745648771498,1.55281096,603.51,601.56,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1745648797825,0.28881705,603.63,601.66,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1745648851585,0.28883983,603.72,601.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745648866785,0.28884702,603.52,601.59,0.30482648]
["bitfinex-derivatives","BNBF0:USTF0",1745648923439,1.26394836,603.4,601.52,1.05467139]
["bitfinex-derivatives","BNBF0:USTF0",1745648946358,1.26394836,603.34,601.65,0.3047841]
["bitfinex-derivatives","BNBF0:USTF0",1745649005406,1.26394836,603.35,601.84,0.30476749]
["bitfinex-derivatives","BNBF0:USTF0",1745649026225,1.26394836,603.45,601.94,0.30476935]
["bitfinex-derivatives","BNBF0:USTF0",1745649067961,0.28880866,603.61,601.69,0.59353089]
["bitfinex-derivatives","BNBF0:USTF0",1745649093373,1.26394836,603.56,601.77,0.30479204]
["bitfinex-derivatives","BNBF0:USTF0",1745649112784,1.26394836,603.45,601.84,0.30478674]
["bitfinex-derivatives","BNBF0:USTF0",1745649163025,1.26394836,604.18,601.0,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745649186442,0.28881226,604.12,601.26,0.3047847]
["bitfinex-derivatives","BNBF0:USTF0",1745649235995,1.26778976,603.58,601.56,0.30475169]
["bitfinex-derivatives","BNBF0:USTF0",1745649245098,1.26778976,603.45,601.78,0.30474916]
["bitfinex-derivatives","BNBF0:USTF0",1745649318668,1.26778976,603.74,601.75,1.05431003]
["bitfinex-derivatives","BNBF0:USTF0",1745649336081,1.26778976,603.95,601.98,0.30461846]
["bitfinex-derivatives","BNBF0:USTF0",1745649369210,1.26778976,604.55,601.93,0.30447816]
["bitfinex-derivatives","BNBF0:USTF0",1745649400536,1.26778976,604.83,601.89,1.05431003]
["bitfinex-derivatives","BNBF0:USTF0",1745649417555,1.26778976,604.41,602.33,0.30439321]
["bitfinex-derivatives","BNBF0:USTF0",1745649451077,1.26778976,604.15,602.58,0.3044271]
["bitfinex-derivatives","BNBF0:USTF0",1745649496213,1.26778976,604.13,601.87,0.30460879]
["bitfinex-derivatives","BNBF0:USTF0",1745649545940,0.28870683,603.82,601.98,0.3046549]
["bitfinex-derivatives","BNBF0:USTF0",1745649575669,0.28860986,603.99,601.98,0.3045416]
["bitfinex-derivatives","BNBF0:USTF0",1745649614994,1.26778976,603.85,602.18,0.30459926]
["bitfinex-derivatives","BNBF0:USTF0",1745649647325,0.28873558,603.81,601.65,0.30466281]
["bitfinex-derivatives","BNBF0:USTF0",1745649654426,1.26778976,604.38,601.27,0.30465701]
["bitfinex-derivatives","BNBF0:USTF0",1745649702778,1.26778976,603.61,601.89,0.30464293]
["bitfinex-derivatives","BNBF0:USTF0",1745649730598,1.26778976,603.6,601.86,1.05431003]
["bitfinex-derivatives","BNBF0:USTF0",1745649767120,0.28867091,603.81,601.99,0.30462155]
["bitfinex-derivatives","BNBF0:USTF0",1745649783337,1.26778976,603.63,602.3,0.3046228]
["bitfinex-derivatives","BNBF0:USTF0",1745649813959,1.26778976,604.34,602.32,0.30448379]
["bitfinex-derivatives","BNBF0:USTF0",1745649853705,1.26778976,603.93,602.12,0.30453841]
["bitfinex-derivatives","BNBF0:USTF0",1745649870614,1.26778976,604.31,602.41,0.30445913]
["bitfinex-derivatives","BNBF0:USTF0",1745649928540,1.26778976,604.07,602.23,0.28850339]
["bitfinex-derivatives","BNBF0:USTF0",1745649937349,1.26778976,604.22,602.3,0.30445889]
["bitfinex-derivatives","BNBF0:USTF0",1745649993700,1.26778976,604.02,602.38,0.30449051]
["bitfinex-derivatives","BNBF0:USTF0",1745650028531,1.26778976,604.57,602.5,0.30437513]
["bitfinex-derivatives","BNBF0:USTF0",1745650069258,1.26778976,604.43,602.23,0.30441083]
["bitfinex-derivatives","BNBF0:USTF0",1745650086968,1.26778976,604.39,602.52,0.30434037]
["bitfinex-derivatives","BNBF0:USTF0",1745650112289,0.28837668,604.69,602.44,0.30435362]
["bitfinex-derivatives","BNBF0:USTF0",1745650153620,1.26778976,604.8,602.71,0.30431099]
["bitfinex-derivatives","BNBF0:USTF0",1745650184039,1.26778976,604.3,602.88,0.30429466]
["bitfinex-derivatives","BNBF0:USTF0",1745650246788,0.28825486,605.16,602.68,0.30419921]
["bitfinex-derivatives","BNBF0:USTF0",1745650258997,1.26778976,605.31,602.56,0.30417302]
["bitfinex-derivatives","BNBF0:USTF0",1745650323438,1.26778976,605.69,602.52,0.30399831]
["bitfinex-derivatives","BNBF0:USTF0",1745650336749,1.26778976,605.23,602.81,0.30401248]
["bitfinex-derivatives","BNBF0:USTF0",1745650390282,1.26778976,605.22,603.11,0.30394533]
["bitfinex-derivatives","BNBF0:USTF0",1745650410301,0.2881224,605.04,603.14,0.3040642]
["bitfinex-derivatives","BNBF0:USTF0",1745650471239,1.26778976,604.82,602.98,0.30409977]
["bitfinex-derivatives","BNBF0:USTF0",1745650488759,0.2882274,604.82,602.85,0.30413408]
["bitfinex-derivatives","BNBF0:USTF0",1745650537991,1.26778976,604.75,602.92,0.30416886]
["bitfinex-derivatives","BNBF0:USTF0",1745650566517,1.26778976,604.66,603.1,0.30416084]
["bitfinex-derivatives","BNBF0:USTF0",1745650585841,1.26778976,605.02,603.09,0.30415044]
["bitfinex-derivatives","BNBF0:USTF0",1745650637381,0.2881236,605.12,603.09,0.30410708]
["bitfinex-derivatives","BNBF0:USTF0",1745650672809,1.26778976,604.98,603.03,0.30414871]
["bitfinex-derivatives","BNBF0:USTF0",1745650746569,0.28838026,604.43,602.68,0.3043327]
["bitfinex-derivatives","BNBF0:USTF0",1745650756871,1.26778976,604.46,602.6,0.30429656]
["bitfinex-derivatives","BNBF0:USTF0",1745650778895,0.28829306,604.74,602.66,0.30421199]
["bitfinex-derivatives","BNBF0:USTF0",1745650834338,1.26778976,604.44,602.52,0.30430476]
["bitfinex-derivatives","BNBF0:USTF0",1745650875272,1.26778976,604.41,603.02,0.30424262]
["bitfinex-derivatives","BNBF0:USTF0",1745650903186,1.26778976,604.46,603.01,0.30419514]
["bitfinex-derivatives","BNBF0:USTF0",1745650952126,1.26778976,604.6,603.09,0.30418166]
["bitfinex-derivatives","BNBF0:USTF0",1745650980253,0.28813314,605.03,602.98,0.30406182]
["bitfinex-derivatives","BNBF0:USTF0",1745650997659,1.26778976,604.91,603.12,0.30402876]
["bitfinex-derivatives","BNBF0:USTF0",1745651034084,0.28801867,605.25,603.29,0.30394035]
["bitfinex-derivatives","BNBF0:USTF0",1745651063114,1.26778976,605.44,603.06,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745651079930,1.26778976,605.05,603.33,0.30394156]
["bitfinex-derivatives","BNBF0:USTF0",1745651118052,0.28808185,605.08,603.23,0.28808185]
["bitfinex-derivatives","BNBF0:USTF0",1745651149080,0.28809259,605.06,603.11,0.30402933]
["bitfinex-derivatives","BNBF0:USTF0",1745651208447,1.26778976,605.96,603.44,0.303797]
["bitfinex-derivatives","BNBF0:USTF0",1745651247490,1.26778976,605.73,603.61,0.30373064]
["bitfinex-derivatives","BNBF0:USTF0",1745651275804,1.26778976,605.59,603.76,0.30373164]
["bitfinex-derivatives","BNBF0:USTF0",1745651300414,0.2878781,605.88,603.16,0.30380416]
["bitfinex-derivatives","BNBF0:USTF0",1745651340448,1.26778976,605.6,603.62,0.30388827]
["bitfinex-derivatives","BNBF0:USTF0",1745651392595,0.28789953,605.52,603.59,1.08189953]
["bitfinex-derivatives","BNBF0:USTF0",1745651415814,1.26778976,605.82,603.41,0.303731]
["bitfinex-derivatives","BNBF0:USTF0",1745651448833,0.28790191,605.47,603.42,0.30381217]
["bitfinex-derivatives","BNBF0:USTF0",1745651483758,1.26778976,605.75,603.05,0.30384139]
["bitfinex-derivatives","BNBF0:USTF0",1745651531496,1.26778976,605.71,603.7,0.30368254]
["bitfinex-derivatives","BNBF0:USTF0",1745651572826,0.28770912,606.28,603.38,0.28770912]
["bitfinex-derivatives","BNBF0:USTF0",1745651654504,0.28773409,606.1,603.62,0.30367798]
["bitfinex-derivatives","BNBF0:USTF0",1745651688618,0.287815,605.77,603.51,0.30374982]
["bitfinex-derivatives","BNBF0:USTF0",1745651692625,0.28781381,605.93,603.52,0.30374982]
["bitfinex-derivatives","BNBF0:USTF0",1745651742570,0.28768058,606.37,603.54,0.30360525]
["bitfinex-derivatives","BNBF0:USTF0",1745651766300,0.28762827,606.12,603.9,0.30358023]
["bitfinex-derivatives","BNBF0:USTF0",1745651810032,0.28770079,605.95,603.76,0.30361244]
["bitfinex-derivatives","BNBF0:USTF0",1745651827154,1.26778976,605.63,603.76,0.30366348]
["bitfinex-derivatives","BNBF0:USTF0",1745651850770,0.28777335,605.75,603.8,0.30374148]
["bitfinex-derivatives","BNBF0:USTF0",1745651894809,0.28780786,605.68,603.64,0.30373119]
["bitfinex-derivatives","BNBF0:USTF0",1745651911226,1.26778976,605.52,603.85,0.30375144]
["bitfinex-derivatives","BNBF0:USTF0",1745652005697,2.15700342,605.68,603.93,0.30374911]
["bitfinex-derivatives","BNBF0:USTF0",1745652025008,1.26404416,605.67,603.99,0.30375604]
["bitfinex-derivatives","BNBF0:USTF0",1745652127091,1.26404416,605.27,603.0,0.3039704]
["bitfinex-derivatives","BNBF0:USTF0",1745652150409,0.28815819,605.3,602.73,0.30415339]
["bitfinex-derivatives","BNBF0:USTF0",1745652193832,1.26404416,604.91,602.85,0.30414656]
["bitfinex-derivatives","BNBF0:USTF0",1745652213450,1.26404416,604.84,602.9,0.30413463]
["bitfinex-derivatives","BNBF0:USTF0",1745652267105,1.26404416,605.66,603.03,0.3039463]
["bitfinex-derivatives","BNBF0:USTF0",1745652281117,1.26404416,605.49,603.1,0.30391232]
["bitfinex-derivatives","BNBF0:USTF0",1745652297830,1.26404416,605.45,603.3,0.30384628]
["bitfinex-derivatives","BNBF0:USTF0",1745652361173,0.28799841,605.49,603.01,0.30392702]
["bitfinex-derivatives","BNBF0:USTF0",1745652379291,0.28799126,605.34,603.39,0.3039146]
["bitfinex-derivatives","BNBF0:USTF0",1745652432339,1.26404416,604.9,603.32,0.30397912]
["bitfinex-derivatives","BNBF0:USTF0",1745652450251,1.26404416,605.03,603.38,0.30398221]
["bitfinex-derivatives","BNBF0:USTF0",1745652530624,0.28800675,605.57,602.97,0.30393572]
["bitfinex-derivatives","BNBF0:USTF0",1745652545425,1.26404416,605.17,603.39,0.30396066]
["bitfinex-derivatives","BNBF0:USTF0",1745652614570,1.26404416,605.54,603.21,0.30396185]
["bitfinex-derivatives","BNBF0:USTF0",1745652633282,1.26404416,605.15,602.92,0.30400661]
["bitfinex-derivatives","BNBF0:USTF0",1745652682023,0.28824769,605.26,602.36,0.30415853]
["bitfinex-derivatives","BNBF0:USTF0",1745652702037,0.2882274,605.12,602.56,0.30419714]
["bitfinex-derivatives","BNBF0:USTF0",1745652719061,0.28817251,605.29,602.74,0.30413716]
["bitfinex-derivatives","BNBF0:USTF0",1745652773105,0.28824889,604.82,602.91,0.30421299]
["bitfinex-derivatives","BNBF0:USTF0",1745652811838,0.28830023,605.11,602.2,0.30425885]
["bitfinex-derivatives","BNBF0:USTF0",1745652859767,1.2649575,604.79,602.69,0.30419694]
["bitfinex-derivatives","BNBF0:USTF0",1745652866471,1.2649575,604.89,602.99,0.30410545]
["bitfinex-derivatives","BNBF0:USTF0",1745652893384,1.2649575,605.13,603.08,0.30406546]
["bitfinex-derivatives","BNBF0:USTF0",1745652969739,1.26150614,604.5,603.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745653010167,1.26150614,605.4,602.87,0.30407941]
["bitfinex-derivatives","BNBF0:USTF0",1745653038182,1.26150614,604.69,603.26,0.30408182]
["bitfinex-derivatives","BNBF0:USTF0",1745653058507,0.28809736,605.18,603.06,0.30407729]
["bitfinex-derivatives","BNBF0:USTF0",1745653107750,1.26150614,604.97,603.24,0.30407139]
["bitfinex-derivatives","BNBF0:USTF0",1745653142283,1.26150614,604.81,603.02,0.3040477]
["bitfinex-derivatives","BNBF0:USTF0",1745653178003,0.28811048,605.07,603.17,0.30407143]
["bitfinex-derivatives","BNBF0:USTF0",1745653212934,1.26150614,604.79,603.11,0.30407438]
["bitfinex-derivatives","BNBF0:USTF0",1745653230042,1.26150614,605.11,602.84,0.30409321]
["bitfinex-derivatives","BNBF0:USTF0",1745653260768,1.26150614,604.91,602.94,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745653292802,1.26150614,604.88,602.91,0.30414736]
["bitfinex-derivatives","BNBF0:USTF0",1745653339939,1.26150614,604.8,602.74,0.30415079]
["bitfinex-derivatives","BNBF0:USTF0",1745653382382,1.26150614,604.4,602.92,0.30428324]
["bitfinex-derivatives","BNBF0:USTF0",1745653448644,1.26150614,604.42,602.88,0.30432103]
["bitfinex-derivatives","BNBF0:USTF0",1745653477165,1.26150614,604.9,602.88,0.28821427]
["bitfinex-derivatives","BNBF0:USTF0",1745653516887,1.26150614,604.47,602.98,0.30429458]
["bitfinex-derivatives","BNBF0:USTF0",1745653553915,1.26150614,604.59,602.34,0.30430215]
["bitfinex-derivatives","BNBF0:USTF0",1745653570727,1.26150614,604.54,602.61,0.30432672]
["bitfinex-derivatives","BNBF0:USTF0",1745653636075,0.28849502,604.22,602.16,0.30440109]
["bitfinex-derivatives","BNBF0:USTF0",1745653712946,0.28858832,603.94,602.28,0.30457781]
["bitfinex-derivatives","BNBF0:USTF0",1745653762575,1.26083525,603.89,602.28,0.30455201]
["bitfinex-derivatives","BNBF0:USTF0",1745653797890,1.26083525,603.79,602.38,0.30455627]
["bitfinex-derivatives","BNBF0:USTF0",1745653842603,0.28846752,604.51,602.4,0.30434036]
["bitfinex-derivatives","BNBF0:USTF0",1745653860114,0.28854525,604.29,602.2,0.30449478]
["bitfinex-derivatives","BNBF0:USTF0",1745653886824,1.26083525,604.44,602.11,0.30448021]
["bitfinex-derivatives","BNBF0:USTF0",1745653934172,1.26083525,604.18,602.42,0.30444626]
["bitfinex-derivatives","BNBF0:USTF0",1745653961288,1.26083525,604.03,602.44,0.30452747]
["bitfinex-derivatives","BNBF0:USTF0",1745654007124,1.26083525,603.93,602.24,0.30456984]
["bitfinex-derivatives","BNBF0:USTF0",1745654028339,1.26083525,604.13,601.84,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1745654052559,1.26083525,603.8,602.22,0.304545]
["bitfinex-derivatives","BNBF0:USTF0",1745654112002,1.26083525,603.82,602.13,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1745654165940,1.26083525,603.72,602.08,0.30457061]
["bitfinex-derivatives","BNBF0:USTF0",1745654184151,0.28867091,604.13,601.85,0.30462125]
["bitfinex-derivatives","BNBF0:USTF0",1745654205067,0.28865654,603.99,601.86,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1745654268218,0.28883863,603.61,601.46,0.3048073]
["bitfinex-derivatives","BNBF0:USTF0",1745654288043,1.26083525,603.92,601.41,0.3048555]
["bitfinex-derivatives","BNBF0:USTF0",1745654352707,1.26083525,603.02,601.33,0.30493521]
["bitfinex-derivatives","BNBF0:USTF0",1745654376620,1.26083525,603.89,601.38,0.30488056]
["bitfinex-derivatives","BNBF0:USTF0",1745654439248,1.2552382,603.68,601.82,0.30481692]
["bitfinex-derivatives","BNBF0:USTF0",1745654460668,1.2552382,603.59,601.82,0.30480361]
["bitfinex-derivatives","BNBF0:USTF0",1745654514704,0.2887799,603.76,601.77,0.30478602]
["bitfinex-derivatives","BNBF0:USTF0",1745654534420,0.28875714,603.77,601.86,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745654578443,1.2552382,604.07,601.87,0.30476072]
["bitfinex-derivatives","BNBF0:USTF0",1745654625281,1.2552382,603.76,602.05,0.30470686]
["bitfinex-derivatives","BNBF0:USTF0",1745654679021,1.2552382,604.22,601.52,0.30476995]
["bitfinex-derivatives","BNBF0:USTF0",1745654740571,1.2552382,604.29,601.36,0.30476483]
["bitfinex-derivatives","BNBF0:USTF0",1745654759192,2.13812636,604.43,601.26,0.30480686]
["bitfinex-derivatives","BNBF0:USTF0",1745654833454,1.2552382,604.27,601.68,1.05579107]
["bitfinex-derivatives","BNBF0:USTF0",1745654853262,1.2552382,604.16,601.93,0.30468982]
["bitfinex-derivatives","BNBF0:USTF0",1745654906106,0.28860149,604.22,602.06,0.30465938]
["bitfinex-derivatives","BNBF0:USTF0",1745654939626,1.2552382,603.95,601.89,0.3047264]
["bitfinex-derivatives","BNBF0:USTF0",1745654963148,1.2552382,603.89,601.9,0.30472241]
["bitfinex-derivatives","BNBF0:USTF0",1745655022003,0.28852492,604.38,602.13,0.3045327]
["bitfinex-derivatives","BNBF0:USTF0",1745655046822,1.2552382,604.41,602.28,0.30447571]
["bitfinex-derivatives","BNBF0:USTF0",1745655099665,1.2552382,604.03,601.85,1.05579107]
["bitfinex-derivatives","BNBF0:USTF0",1745655114473,0.28867331,604.43,601.54,0.30473539]
["bitfinex-derivatives","BNBF0:USTF0",1745655205937,0.28879668,603.82,601.58,0.30486192]
["bitfinex-derivatives","BNBF0:USTF0",1745655236452,0.28868528,604.39,601.61,0.30472804]
["bitfinex-derivatives","BNBF0:USTF0",1745655274678,1.2552382,603.95,601.9,0.30470915]
["bitfinex-derivatives","BNBF0:USTF0",1745655308805,1.2552382,604.22,602.17,0.30456455]
["bitfinex-derivatives","BNBF0:USTF0",1745655328919,1.2552382,604.24,602.18,0.30456655]
["bitfinex-derivatives","BNBF0:USTF0",1745655371944,0.28840655,604.71,602.05,0.30446335]
["bitfinex-derivatives","BNBF0:USTF0",1745655409974,1.2552382,604.34,602.25,0.30450412]
["bitfinex-derivatives","BNBF0:USTF0",1745655451207,0.288446,604.56,602.24,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1745655493341,1.2552382,604.13,602.28,0.30456256]
["bitfinex-derivatives","BNBF0:USTF0",1745655515749,1.2552382,604.46,602.29,0.3044784]
["bitfinex-derivatives","BNBF0:USTF0",1745655604022,1.2552382,604.16,602.69,0.30443997]
["bitfinex-derivatives","BNBF0:USTF0",1745655625829,1.2552382,604.45,602.66,0.30450062]
["bitfinex-derivatives","BNBF0:USTF0",1745655805783,1.2552382,604.36,602.7,1.1133719]
["bitfinex-derivatives","BNBF0:USTF0",1745655886747,1.2552382,604.28,602.56,0.30451218]
["bitfinex-derivatives","BNBF0:USTF0",1745655936273,0.28807112,605.8,602.71,0.30412703]
["bitfinex-derivatives","BNBF0:USTF0",1745655954887,1.2552382,605.19,602.47,0.30424811]
["bitfinex-derivatives","BNBF0:USTF0",1745655983609,1.2552382,604.71,602.66,0.30438435]
["bitfinex-derivatives","BNBF0:USTF0",1745656022232,1.2552382,605.41,602.84,0.30418796]
["bitfinex-derivatives","BNBF0:USTF0",1745656038645,1.2552382,605.08,603.0,0.30417467]
["bitfinex-derivatives","BNBF0:USTF0",1745656100590,1.26069049,605.13,603.24,0.30407839]
["bitfinex-derivatives","BNBF0:USTF0",1745656115809,1.26069049,605.59,603.28,0.30397139]
["bitfinex-derivatives","BNBF0:USTF0",1745656172155,1.26069049,606.03,603.68,0.30385112]
["bitfinex-derivatives","BNBF0:USTF0",1745656205684,0.28798649,605.44,603.37,0.30400999]
["bitfinex-derivatives","BNBF0:USTF0",1745656314759,0.28824053,605.41,602.75,0.3043873]
["bitfinex-derivatives","BNBF0:USTF0",1745656343278,1.26069049,604.73,602.8,0.30433894]
["bitfinex-derivatives","BNBF0:USTF0",1745656393127,1.26069049,604.48,602.36,0.30448012]
["bitfinex-derivatives","BNBF0:USTF0",1745656444281,1.26069049,604.73,602.45,0.30434992]
["bitfinex-derivatives","BNBF0:USTF0",1745656482106,1.26069049,604.54,602.53,0.30448827]
["bitfinex-derivatives","BNBF0:USTF0",1745656537845,1.2901147,603.77,602.43,0.30441541]
["bitfinex-derivatives","BNBF0:USTF0",1745656553352,1.28950432,604.64,602.45,0.30445549]
["bitfinex-derivatives","BNBF0:USTF0",1745656628899,1.26069049,604.4,602.53,0.30445606]
["bitfinex-derivatives","BNBF0:USTF0",1745656648216,1.26069049,605.93,602.39,0.30426985]
["bitfinex-derivatives","BNBF0:USTF0",1745656703661,1.26069049,604.54,602.56,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745656731888,1.26069049,604.94,602.7,0.30431167]
["bitfinex-derivatives","BNBF0:USTF0",1745656754511,1.26069049,604.6,602.73,0.30434829]
["bitfinex-derivatives","BNBF0:USTF0",1745656822667,1.289845,603.9,602.42,0.30443027]
["bitfinex-derivatives","BNBF0:USTF0",1745656833973,1.29055671,604.26,601.83,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745656881712,1.26069049,604.69,602.44,1.05579107]
["bitfinex-derivatives","BNBF0:USTF0",1745656913929,0.28856678,604.57,602.28,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745656961775,0.28875954,604.07,601.34,0.30480057]
["bitfinex-derivatives","BNBF0:USTF0",1745656985683,1.26069049,603.74,601.56,0.30492693]
["bitfinex-derivatives","BNBF0:USTF0",1745657042127,1.54933865,604.29,601.87,0.30467684]
["bitfinex-derivatives","BNBF0:USTF0",1745657051328,1.26069049,604.01,601.88,0.30466503]
["bitfinex-derivatives","BNBF0:USTF0",1745657094074,1.26069049,604.16,601.96,0.3047177]
["bitfinex-derivatives","BNBF0:USTF0",1745657158827,0.28908697,603.55,600.56,0.30517169]
["bitfinex-derivatives","BNBF0:USTF0",1745657198764,0.28910018,603.24,601.11,0.30513027]
["bitfinex-derivatives","BNBF0:USTF0",1745657228679,0.28892496,603.66,601.11,0.30500156]
["bitfinex-derivatives","BNBF0:USTF0",1745657234690,1.26069049,603.56,601.38,0.30501719]
["bitfinex-derivatives","BNBF0:USTF0",1745657304243,1.26069049,603.26,601.46,0.30510622]
["bitfinex-derivatives","BNBF0:USTF0",1745657329461,0.28887579,603.67,601.5,0.30493729]
["bitfinex-derivatives","BNBF0:USTF0",1745657400107,1.26069049,603.55,601.24,0.30492639]
["bitfinex-derivatives","BNBF0:USTF0",1745657432035,1.26069049,603.48,601.31,0.30503662]
["bitfinex-derivatives","BNBF0:USTF0",1745657454749,1.26069049,603.25,601.41,0.30506987]
["bitfinex-derivatives","BNBF0:USTF0",1745657546037,1.26069049,603.04,600.79,0.3053525]
["bitfinex-derivatives","BNBF0:USTF0",1745657589363,1.26069049,602.84,600.61,0.30535172]
["bitfinex-derivatives","BNBF0:USTF0",1745657642403,1.26069049,602.65,600.83,0.30528641]
["bitfinex-derivatives","BNBF0:USTF0",1745657718759,1.26069049,602.4,600.66,0.30550768]
["bitfinex-derivatives","BNBF0:USTF0",1745657761290,0.28926358,603.37,600.14,1.05426599]
["bitfinex-derivatives","BNBF0:USTF0",1745657779601,1.26069049,603.04,600.42,0.30530268]
["bitfinex-derivatives","BNBF0:USTF0",1745657812729,1.26069049,603.42,600.98,0.30512017]
["bitfinex-derivatives","BNBF0:USTF0",1745657854763,1.26069049,603.08,600.94,0.30522412]
["bitfinex-derivatives","BNBF0:USTF0",1745657872072,1.26069049,603.39,600.96,0.30510645]
["bitfinex-derivatives","BNBF0:USTF0",1745657918915,1.26069049,602.89,600.8,0.30526379]
["bitfinex-derivatives","BNBF0:USTF0",1745657970947,1.26069049,602.96,600.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745658022580,1.26069049,602.81,600.75,0.30525857]
["bitfinex-derivatives","BNBF0:USTF0",1745658047799,1.26069049,602.92,600.79,0.30526328]
["bitfinex-derivatives","BNBF0:USTF0",1745658055705,1.26069049,603.24,600.48,0.30524186]
["bitfinex-derivatives","BNBF0:USTF0",1745658121660,1.26069049,602.97,600.54,0.30532734]
["bitfinex-derivatives","BNBF0:USTF0",1745658126661,1.26069049,602.84,600.52,0.30532734]
["bitfinex-derivatives","BNBF0:USTF0",1745658190217,1.26069049,602.73,600.1,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1745658217534,1.26069049,602.85,600.23,0.30539584]
["bitfinex-derivatives","BNBF0:USTF0",1745658286184,1.26069049,602.33,599.83,0.30559592]
["bitfinex-derivatives","BNBF0:USTF0",1745658308099,1.26069049,602.5,599.77,0.30556523]
["bitfinex-derivatives","BNBF0:USTF0",1745658329627,1.26069049,602.3,600.17,0.30555457]
["bitfinex-derivatives","BNBF0:USTF0",1745658377564,1.26069049,602.95,600.51,0.3052961]
["bitfinex-derivatives","BNBF0:USTF0",1745658395279,0.28914341,603.27,600.69,0.30523296]
["bitfinex-derivatives","BNBF0:USTF0",1745658444907,1.26069049,603.51,601.23,0.30494241]
["bitfinex-derivatives","BNBF0:USTF0",1745658462435,1.26069049,603.86,601.46,0.30488571]
["bitfinex-derivatives","BNBF0:USTF0",1745658528090,1.26069049,603.71,601.65,0.30481249]
["bitfinex-derivatives","BNBF0:USTF0",1745658566614,0.28895615,603.38,600.5,0.30514361]
["bitfinex-derivatives","BNBF0:USTF0",1745658610845,1.26069049,603.7,601.14,0.30499782]
["bitfinex-derivatives","BNBF0:USTF0",1745658627953,1.26069049,603.68,601.2,0.30494916]
["bitfinex-derivatives","BNBF0:USTF0",1745658657882,1.26069049,603.85,601.3,0.30490983]
["bitfinex-derivatives","BNBF0:USTF0",1745658718414,1.26069049,603.28,601.43,0.30500242]
["bitfinex-derivatives","BNBF0:USTF0",1745658754534,1.25649449,604.15,601.1,0.30486946]
["bitfinex-derivatives","BNBF0:USTF0",1745658813184,1.25649449,604.29,601.63,0.30479758]
["bitfinex-derivatives","BNBF0:USTF0",1745658835511,1.25649449,603.9,601.82,0.304753]
["bitfinex-derivatives","BNBF0:USTF0",1745658897755,1.25649449,604.19,602.02,0.30464156]
["bitfinex-derivatives","BNBF0:USTF0",1745658925177,1.25649449,604.17,601.8,0.3046938]
["bitfinex-derivatives","BNBF0:USTF0",1745658983226,1.25649449,604.07,601.88,0.30470563]
["bitfinex-derivatives","BNBF0:USTF0",1745658998139,1.25649449,604.03,601.99,0.30465887]
["bitfinex-derivatives","BNBF0:USTF0",1745659019454,1.25649449,604.02,602.05,0.30462155]
["bitfinex-derivatives","BNBF0:USTF0",1745659074590,1.25649449,604.76,602.22,0.30442012]
["bitfinex-derivatives","BNBF0:USTF0",1745659089400,0.28838146,604.77,602.17,0.30445925]
["bitfinex-derivatives","BNBF0:USTF0",1745659150547,1.25649449,604.68,602.15,0.30452635]
["bitfinex-derivatives","BNBF0:USTF0",1745659168664,1.25649449,604.24,601.98,0.30458929]
["bitfinex-derivatives","BNBF0:USTF0",1745659215194,1.25649449,604.1,602.14,0.30458278]
["bitfinex-derivatives","BNBF0:USTF0",1745659238412,1.25649449,604.06,602.23,0.30458265]
["bitfinex-derivatives","BNBF0:USTF0",1745659289652,0.28838624,604.94,602.09,0.30443991]
["bitfinex-derivatives","BNBF0:USTF0",1745659295458,1.25649449,604.57,602.29,0.30442571]
["bitfinex-derivatives","BNBF0:USTF0",1745659326583,1.54488909,605.02,602.13,0.30440397]
["bitfinex-derivatives","BNBF0:USTF0",1745659382708,1.25649449,604.27,602.38,0.30450317]
["bitfinex-derivatives","BNBF0:USTF0",1745659421251,1.25649449,604.5,602.47,0.30444552]
["bitfinex-derivatives","BNBF0:USTF0",1745659456577,1.25649449,604.27,602.35,0.30449821]
["bitfinex-derivatives","BNBF0:USTF0",1745659465681,1.25649449,604.46,602.16,0.30451681]
["bitfinex-derivatives","BNBF0:USTF0",1745659543730,1.25649449,604.2,602.05,0.3046398]
["bitfinex-derivatives","BNBF0:USTF0",1745659564547,1.25649449,604.11,602.02,0.30461165]
["bitfinex-derivatives","BNBF0:USTF0",1745659603071,1.25649449,604.03,601.84,0.30469355]
["bitfinex-derivatives","BNBF0:USTF0",1745659638586,0.28864457,604.22,601.72,0.3047034]
["bitfinex-derivatives","BNBF0:USTF0",1745659660012,1.25649449,603.94,601.87,0.30476533]
["bitfinex-derivatives","BNBF0:USTF0",1745659696953,1.25649449,603.69,601.28,0.30490917]
["bitfinex-derivatives","BNBF0:USTF0",1745659733582,0.28880507,604.06,601.12,0.30486264]
["bitfinex-derivatives","BNBF0:USTF0",1745659783030,1.25649449,603.22,601.53,0.30494934]
["bitfinex-derivatives","BNBF0:USTF0",1745659826559,1.25649449,603.22,601.31,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1745659868903,0.28901014,603.69,600.79,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1745659886825,0.28902094,603.43,600.91,0.30511442]
["bitfinex-derivatives","BNBF0:USTF0",1745659918535,1.25649449,603.15,601.14,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1745659960169,0.28898254,603.43,601.04,0.28903414]
["bitfinex-derivatives","BNBF0:USTF0",1745659980683,0.28909897,603.52,600.59,0.3051526]
["bitfinex-derivatives","BNBF0:USTF0",1745660010209,0.28902934,603.32,600.99,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1745660047579,0.28916744,603.98,599.96,0.3052678]
["bitfinex-derivatives","BNBF0:USTF0",1745660099374,1.55403056,602.81,600.28,0.30535277]
["bitfinex-derivatives","BNBF0:USTF0",1745660130005,1.26471527,602.46,600.43,0.30543106]
["bitfinex-derivatives","BNBF0:USTF0",1745660176743,0.28947051,602.41,600.25,0.30560414]
["bitfinex-derivatives","BNBF0:USTF0",1745660210362,1.26471527,602.33,599.94,0.3055958]
["bitfinex-derivatives","BNBF0:USTF0",1745660219565,0.28950061,602.42,600.09,0.3055648]
["bitfinex-derivatives","BNBF0:USTF0",1745660270298,0.28934054,602.75,600.26,0.30539602]
["bitfinex-derivatives","BNBF0:USTF0",1745660293226,1.26471527,602.71,600.43,0.30540152]
["bitfinex-derivatives","BNBF0:USTF0",1745660334951,0.28949941,602.53,599.93,0.30552551]
["bitfinex-derivatives","BNBF0:USTF0",1745660354870,0.28942958,602.64,600.13,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1745660379878,1.26471527,602.51,600.51,0.30543059]
["bitfinex-derivatives","BNBF0:USTF0",1745660431928,1.26471527,602.26,600.37,0.30551586]
["bitfinex-derivatives","BNBF0:USTF0",1745660452040,0.28943079,602.73,599.83,0.30546619]
["bitfinex-derivatives","BNBF0:USTF0",1745660499084,1.26471527,602.31,600.17,0.30558616]
["bitfinex-derivatives","BNBF0:USTF0",1745660522503,1.26471527,602.29,599.97,0.30558994]
["bitfinex-derivatives","BNBF0:USTF0",1745660580646,1.26471527,602.44,600.17,0.30555227]
["bitfinex-derivatives","BNBF0:USTF0",1745660599060,1.26471527,602.45,600.25,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1745660650597,1.26471527,602.36,600.23,0.30554486]
["bitfinex-derivatives","BNBF0:USTF0",1745660667806,1.26471527,602.35,600.39,0.30549436]
["bitfinex-derivatives","BNBF0:USTF0",1745660712349,1.26471527,602.2,600.45,0.30550461]
["bitfinex-derivatives","BNBF0:USTF0",1745660740666,1.26471527,602.15,600.13,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745660763184,1.26471527,602.01,600.29,0.30555019]
["bitfinex-derivatives","BNBF0:USTF0",1745660817421,1.26471527,602.57,600.51,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1745660838834,1.26471527,602.32,600.43,0.30541564]
["bitfinex-derivatives","BNBF0:USTF0",1745660888775,0.28942116,602.65,600.12,0.30550517]
["bitfinex-derivatives","BNBF0:USTF0",1745660910694,1.26471527,602.34,600.54,0.3055056]
["bitfinex-derivatives","BNBF0:USTF0",1745660968247,0.28922993,602.99,600.58,0.30525685]
["bitfinex-derivatives","BNBF0:USTF0",1745660978459,1.26471527,603.49,600.77,0.30522141]
["bitfinex-derivatives","BNBF0:USTF0",1745661003184,1.26471527,602.95,600.94,0.3051604]
["bitfinex-derivatives","BNBF0:USTF0",1745661064711,1.26471527,603.12,600.98,0.3051481]
["bitfinex-derivatives","BNBF0:USTF0",1745661108646,0.28910258,603.25,600.8,0.30517204]
["bitfinex-derivatives","BNBF0:USTF0",1745661134264,0.28911579,603.16,600.81,0.30517277]
["bitfinex-derivatives","BNBF0:USTF0",1745661151879,1.26471527,602.88,601.05,0.30517085]
["bitfinex-derivatives","BNBF0:USTF0",1745661194819,1.26471527,602.72,600.77,0.30531785]
["bitfinex-derivatives","BNBF0:USTF0",1745661226645,1.26471527,603.01,600.74,0.30523117]
["bitfinex-derivatives","BNBF0:USTF0",1745661280787,1.26471527,602.88,601.07,0.3051651]
["bitfinex-derivatives","BNBF0:USTF0",1745661287696,1.26471527,603.07,601.09,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1745661316427,1.26471527,603.08,601.01,0.30513717]
["bitfinex-derivatives","BNBF0:USTF0",1745661368384,1.26471527,603.22,600.99,0.30511295]
["bitfinex-derivatives","BNBF0:USTF0",1745661400202,0.28898614,603.57,601.08,0.30503461]
["bitfinex-derivatives","BNBF0:USTF0",1745661440234,1.26471527,603.4,601.1,0.30503525]
["bitfinex-derivatives","BNBF0:USTF0",1745661461544,1.26471527,602.97,601.38,0.30504257]
["bitfinex-derivatives","BNBF0:USTF0",1745661501778,1.26471527,603.22,601.27,0.30504379]
["bitfinex-derivatives","BNBF0:USTF0",1745661540212,1.26471527,603.07,601.38,0.30504277]
["bitfinex-derivatives","BNBF0:USTF0",1745661576832,1.26471527,603.55,601.33,0.30496133]
["bitfinex-derivatives","BNBF0:USTF0",1745661617560,0.28894895,603.34,601.22,0.30504775]
["bitfinex-derivatives","BNBF0:USTF0",1745661637678,1.26471527,603.44,601.41,0.30496274]
["bitfinex-derivatives","BNBF0:USTF0",1745661699337,1.26471527,603.64,601.5,0.30489004]
["bitfinex-derivatives","BNBF0:USTF0",1745661706946,1.26471527,603.56,601.43,0.3048883]
["bitfinex-derivatives","BNBF0:USTF0",1745661754180,1.26471527,603.84,601.64,0.30478792]
["bitfinex-derivatives","BNBF0:USTF0",1745661790208,0.28850817,604.66,601.93,0.30454045]
["bitfinex-derivatives","BNBF0:USTF0",1745661828743,1.55319355,604.46,602.25,0.30450773]
["bitfinex-derivatives","BNBF0:USTF0",1745661850246,1.26471527,605.25,602.07,0.30439877]
["bitfinex-derivatives","BNBF0:USTF0",1745661874467,1.26471527,604.61,602.53,0.30435058]
["bitfinex-derivatives","BNBF0:USTF0",1745661921391,1.26471527,604.81,602.66,0.30428725]
["bitfinex-derivatives","BNBF0:USTF0",1745661938602,0.28819279,605.58,602.32,0.30423403]
["bitfinex-derivatives","BNBF0:USTF0",1745662003974,0.28809139,605.6,602.71,0.30412855]
["bitfinex-derivatives","BNBF0:USTF0",1745662015177,0.28811644,605.32,602.9,0.30413492]
["bitfinex-derivatives","BNBF0:USTF0",1745662072826,0.28799722,605.49,603.12,0.30400014]
["bitfinex-derivatives","BNBF0:USTF0",1745662097949,0.28792454,605.95,603.0,0.30394853]
["bitfinex-derivatives","BNBF0:USTF0",1745662144087,0.28788762,605.77,603.27,0.30391702]
["bitfinex-derivatives","BNBF0:USTF0",1745662174723,1.26471527,606.0,603.07,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745662193934,1.26471527,606.31,603.17,0.99065455]
["bitfinex-derivatives","BNBF0:USTF0",1745662263985,0.28813672,605.81,602.52,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1745662282797,1.26471527,604.97,602.75,0.30422773]
["bitfinex-derivatives","BNBF0:USTF0",1745662332235,1.26471527,604.87,602.75,0.30429886]
["bitfinex-derivatives","BNBF0:USTF0",1745662356553,1.26471527,604.6,602.74,0.30436813]
["bitfinex-derivatives","BNBF0:USTF0",1745662419810,0.28829306,604.93,602.39,0.30427676]
["bitfinex-derivatives","BNBF0:USTF0",1745662434622,1.26471527,605.13,602.49,0.30427191]
["bitfinex-derivatives","BNBF0:USTF0",1745662495864,1.26471527,604.78,602.59,0.30435599]
["bitfinex-derivatives","BNBF0:USTF0",1745662514771,1.26471527,604.53,602.64,0.3043497]
["bitfinex-derivatives","BNBF0:USTF0",1745662538292,1.26471527,604.66,602.76,0.30435131]
["bitfinex-derivatives","BNBF0:USTF0",1745662604145,1.26471527,604.74,602.74,0.30431145]
["bitfinex-derivatives","BNBF0:USTF0",1745662635363,1.26471527,604.55,602.8,0.30431652]
["bitfinex-derivatives","BNBF0:USTF0",1745662710332,1.26471527,604.52,602.69,0.30437572]
["bitfinex-derivatives","BNBF0:USTF0",1745662753564,1.26471527,604.44,602.75,0.30444311]
["bitfinex-derivatives","BNBF0:USTF0",1745662806021,1.26471527,604.48,602.63,0.30437644]
["bitfinex-derivatives","BNBF0:USTF0",1745662841542,1.26471527,604.92,602.74,0.30429387]
["bitfinex-derivatives","BNBF0:USTF0",1745662868665,1.26471527,604.89,602.58,0.30429808]
["bitfinex-derivatives","BNBF0:USTF0",1745662915499,0.28820472,605.1,602.59,0.30425938]
["bitfinex-derivatives","BNBF0:USTF0",1745662942712,1.26471527,604.96,602.9,0.30422952]
["bitfinex-derivatives","BNBF0:USTF0",1745662989949,1.26471527,605.1,602.99,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745663018674,2.15177251,606.37,603.12,0.30394081]
["bitfinex-derivatives","BNBF0:USTF0",1745663084639,1.25853626,605.38,603.62,0.30389115]
["bitfinex-derivatives","BNBF0:USTF0",1745663091442,1.25853626,605.76,603.43,0.30389446]
["bitfinex-derivatives","BNBF0:USTF0",1745663159498,1.28820208,606.12,603.51,0.30373882]
["bitfinex-derivatives","BNBF0:USTF0",1745663175905,1.28247073,605.34,603.31,1.35878913]
["bitfinex-derivatives","BNBF0:USTF0",1745663208723,1.28514958,605.91,603.84,0.30357054]
["bitfinex-derivatives","BNBF0:USTF0",1745663237548,1.29023741,605.87,604.01,0.30358929]
["bitfinex-derivatives","BNBF0:USTF0",1745663254058,1.29107076,606.31,604.03,0.30354452]
["bitfinex-derivatives","BNBF0:USTF0",1745663286283,1.29250087,605.89,604.09,0.30356552]
["bitfinex-derivatives","BNBF0:USTF0",1745663315504,1.29260311,605.58,604.13,0.30360999]
["bitfinex-derivatives","BNBF0:USTF0",1745663363744,1.25853626,606.33,603.28,0.30385647]
["bitfinex-derivatives","BNBF0:USTF0",1745663396971,1.28271905,605.89,604.13,0.30373054]
["bitfinex-derivatives","BNBF0:USTF0",1745663397466,1.28271905,605.87,604.13,0.30373054]
["bitfinex-derivatives","BNBF0:USTF0",1745663443697,1.28990333,605.31,603.7,0.30373636]
["bitfinex-derivatives","BNBF0:USTF0",1745663477021,1.25853626,606.12,603.47,0.30383722]
["bitfinex-derivatives","BNBF0:USTF0",1745663512346,1.25853626,605.7,603.43,0.30386742]
["bitfinex-derivatives","BNBF0:USTF0",1745663539662,1.25853626,605.47,603.43,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745663573885,1.25853626,605.52,603.09,0.30401875]
["bitfinex-derivatives","BNBF0:USTF0",1745663608416,1.27852261,605.67,603.38,0.30376592]
["bitfinex-derivatives","BNBF0:USTF0",1745663637136,1.25853626,605.75,603.47,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1745663676359,1.25853626,605.52,603.49,0.30400557]
["bitfinex-derivatives","BNBF0:USTF0",1745663693682,1.25853626,605.39,603.2,0.30402431]
["bitfinex-derivatives","BNBF0:USTF0",1745663757334,1.25853626,605.47,603.4,0.3039313]
["bitfinex-derivatives","BNBF0:USTF0",1745663766636,1.25853626,605.52,603.38,0.30393541]
["bitfinex-derivatives","BNBF0:USTF0",1745663820170,1.25853626,605.45,603.72,0.30384955]
["bitfinex-derivatives","BNBF0:USTF0",1745663848590,1.25853626,605.44,603.45,0.30392325]
["bitfinex-derivatives","BNBF0:USTF0",1745663899631,1.25853626,605.62,603.43,0.30397517]
["bitfinex-derivatives","BNBF0:USTF0",1745663919147,1.25853626,605.6,603.34,0.30393998]
["bitfinex-derivatives","BNBF0:USTF0",1745663940460,2.15177251,605.97,603.36,0.30395105]
["bitfinex-derivatives","BNBF0:USTF0",1745663987002,1.26293133,605.62,603.42,0.3039506]
["bitfinex-derivatives","BNBF0:USTF0",1745664013212,1.26293133,605.47,603.51,0.30389672]
["bitfinex-derivatives","BNBF0:USTF0",1745664062860,1.26293133,605.92,603.53,0.30383493]
["bitfinex-derivatives","BNBF0:USTF0",1745664077573,1.28879161,605.37,603.63,0.30369512]
["bitfinex-derivatives","BNBF0:USTF0",1745664122308,1.28362381,605.75,603.6,0.30366204]
["bitfinex-derivatives","BNBF0:USTF0",1745664141225,1.28939445,606.4,603.68,0.30361141]
["bitfinex-derivatives","BNBF0:USTF0",1745664184857,1.2904363,605.56,603.79,0.59127704]
["bitfinex-derivatives","BNBF0:USTF0",1745664201475,1.29030499,606.08,604.17,0.30360389]
["bitfinex-derivatives","BNBF0:USTF0",1745664218786,1.29032903,605.29,604.12,0.30360159]
["bitfinex-derivatives","BNBF0:USTF0",1745664264031,1.26293133,606.0,604.19,0.30368092]
["bitfinex-derivatives","BNBF0:USTF0",1745664277838,1.29076504,605.38,604.18,0.30370016]
["bitfinex-derivatives","BNBF0:USTF0",1745664324562,1.29117298,605.96,603.98,0.30362696]
["bitfinex-derivatives","BNBF0:USTF0",1745664339978,1.26293133,606.06,603.98,0.30368231]
["bitfinex-derivatives","BNBF0:USTF0",1745664394911,1.26293133,605.55,603.69,0.30384637]
["bitfinex-derivatives","BNBF0:USTF0",1745664447059,1.26293133,605.69,603.73,0.30388929]
["bitfinex-derivatives","BNBF0:USTF0",1745664540932,1.26293133,605.57,603.43,0.30398827]
["bitfinex-derivatives","BNBF0:USTF0",1745664597372,1.26293133,605.31,603.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745664633401,1.26293133,605.66,602.88,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745664682551,1.26293133,605.52,603.25,0.30398826]
["bitfinex-derivatives","BNBF0:USTF0",1745664705271,1.26293133,605.59,603.04,0.30401884]
["bitfinex-derivatives","BNBF0:USTF0",1745664766028,1.28447661,606.0,603.42,0.3038019]
["bitfinex-derivatives","BNBF0:USTF0",1745664782149,1.27996702,605.97,603.56,0.30380252]
["bitfinex-derivatives","BNBF0:USTF0",1745664835603,1.26293133,605.66,603.77,0.30385681]
["bitfinex-derivatives","BNBF0:USTF0",1745664883836,1.26293133,605.61,603.82,0.30397391]
["bitfinex-derivatives","BNBF0:USTF0",1745664959098,1.26293133,605.43,603.25,1.5489853]
["bitfinex-derivatives","BNBF0:USTF0",1745665028841,1.26293133,605.07,603.42,0.30406046]
["bitfinex-derivatives","BNBF0:USTF0",1745665108299,1.26293133,605.74,603.24,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1745665199673,1.26293133,605.29,603.52,0.30401965]
["bitfinex-derivatives","BNBF0:USTF0",1745665257112,1.26293133,605.79,603.03,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745665293338,1.26293133,605.31,602.79,0.30422545]
["bitfinex-derivatives","BNBF0:USTF0",1745665300149,0.28811763,605.29,602.77,0.30422875]
["bitfinex-derivatives","BNBF0:USTF0",1745665361385,0.28797696,606.01,602.89,0.30407712]
["bitfinex-derivatives","BNBF0:USTF0",1745665378987,0.28790191,606.08,603.02,0.30395762]
["bitfinex-derivatives","BNBF0:USTF0",1745665410420,1.26293133,606.18,603.28,0.30380243]
["bitfinex-derivatives","BNBF0:USTF0",1745665444642,1.287488,605.96,603.75,0.30365246]
["bitfinex-derivatives","BNBF0:USTF0",1745665461848,1.28704028,605.66,603.9,0.30365917]
["bitfinex-derivatives","BNBF0:USTF0",1745665491181,1.28456238,606.04,603.7,0.30351354]
["bitfinex-derivatives","BNBF0:USTF0",1745665524405,1.28425823,606.48,604.32,0.30342715]
["bitfinex-derivatives","BNBF0:USTF0",1745665569441,1.28693175,606.79,604.52,0.30330183]
["bitfinex-derivatives","BNBF0:USTF0",1745665598462,1.29061782,606.82,604.6,0.30328868]
["bitfinex-derivatives","BNBF0:USTF0",1745665603763,1.29061782,606.57,604.62,0.30330252]
["bitfinex-derivatives","BNBF0:USTF0",1745665649015,1.28872075,606.97,604.87,0.30322171]
["bitfinex-derivatives","BNBF0:USTF0",1745665693931,1.26293133,607.15,605.0,0.30313403]
["bitfinex-derivatives","BNBF0:USTF0",1745665795324,1.26293133,606.22,604.22,0.30349083]
["bitfinex-derivatives","BNBF0:USTF0",1745665817837,1.26293133,606.63,604.29,0.30351753]
["bitfinex-derivatives","BNBF0:USTF0",1745665846153,1.26293133,606.64,604.4,0.30346794]
["bitfinex-derivatives","BNBF0:USTF0",1745665884186,1.26293133,606.61,604.25,0.30350462]
["bitfinex-derivatives","BNBF0:USTF0",1745665921607,1.26293133,606.06,604.35,0.30359699]
["bitfinex-derivatives","BNBF0:USTF0",1745666039117,0.28767582,606.25,604.4,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745666110854,1.26293133,605.78,603.8,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745666166797,1.26293133,606.42,604.41,0.30352972]
["bitfinex-derivatives","BNBF0:USTF0",1745666177712,0.2874477,606.73,604.34,0.30346764]
["bitfinex-derivatives","BNBF0:USTF0",1745666232752,1.26293133,606.39,604.17,0.30359879]
["bitfinex-derivatives","BNBF0:USTF0",1745666262580,1.26293133,606.4,604.22,0.30353601]
["bitfinex-derivatives","BNBF0:USTF0",1745666325450,1.26293133,606.17,604.3,0.30355876]
["bitfinex-derivatives","BNBF0:USTF0",1745666351881,0.28780191,606.0,603.57,0.30389154]
["bitfinex-derivatives","BNBF0:USTF0",1745666372497,0.28770317,606.16,603.71,0.30375382]
["bitfinex-derivatives","BNBF0:USTF0",1745666425534,1.26293133,606.57,603.72,0.30390727]
["bitfinex-derivatives","BNBF0:USTF0",1745666453966,1.26293133,605.83,603.75,0.30384457]
["bitfinex-derivatives","BNBF0:USTF0",1745666540233,1.26293133,605.69,603.77,1.31782096]
["bitfinex-derivatives","BNBF0:USTF0",1745666570661,1.26293133,605.41,603.39,0.30399926]
["bitfinex-derivatives","BNBF0:USTF0",1745666623095,1.26293133,605.46,603.26,0.30406147]
["bitfinex-derivatives","BNBF0:USTF0",1745666650924,1.26293133,605.14,603.41,0.30408442]
["bitfinex-derivatives","BNBF0:USTF0",1745666706573,1.26293133,605.39,603.19,0.30404342]
["bitfinex-derivatives","BNBF0:USTF0",1745666731094,1.26293133,605.74,603.39,0.30390385]
["bitfinex-derivatives","BNBF0:USTF0",1745666780428,1.26293133,605.71,603.59,0.30390253]
["bitfinex-derivatives","BNBF0:USTF0",1745666805861,1.275,605.59,603.56,0.30388442]
["bitfinex-derivatives","BNBF0:USTF0",1745666856703,0.793,605.53,603.47,0.30396905]
["bitfinex-derivatives","BNBF0:USTF0",1745666884919,1.038,605.37,603.05,0.3040142]
["bitfinex-derivatives","BNBF0:USTF0",1745666902336,0.758,605.35,603.12,0.30398969]
["bitfinex-derivatives","BNBF0:USTF0",1745666953276,3.879,605.33,603.18,0.30406714]
["bitfinex-derivatives","BNBF0:USTF0",1745666978391,2.365,605.2,603.37,0.30397371]
["bitfinex-derivatives","BNBF0:USTF0",1745667033044,1.26293133,605.16,603.17,0.30407477]
["bitfinex-derivatives","BNBF0:USTF0",1745667042347,0.761,605.14,603.12,0.3039707]
["bitfinex-derivatives","BNBF0:USTF0",1745667069864,0.726,605.11,603.17,0.30401849]
["bitfinex-derivatives","BNBF0:USTF0",1745667127910,2.565,605.08,603.33,0.30405993]
["bitfinex-derivatives","BNBF0:USTF0",1745667172035,3.395,605.08,603.6,0.30387421]
["bitfinex-derivatives","BNBF0:USTF0",1745667248600,0.885,605.4,603.6,0.99190072]
["bitfinex-derivatives","BNBF0:USTF0",1745667284221,1.162,605.2,603.22,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745667335971,0.792,605.15,603.25,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745667366900,1.002,605.1,603.21,0.30407082]
["bitfinex-derivatives","BNBF0:USTF0",1745667420741,0.729,604.89,602.51,0.30437725]
["bitfinex-derivatives","BNBF0:USTF0",1745667426657,0.729,604.89,602.28,0.30437725]
["bitfinex-derivatives","BNBF0:USTF0",1745667454769,1.26293133,604.7,602.58,0.3044049]
["bitfinex-derivatives","BNBF0:USTF0",1745667510506,0.801,604.46,601.46,0.3047073]
["bitfinex-derivatives","BNBF0:USTF0",1745667545445,1.012,603.8,601.87,0.30476212]
["bitfinex-derivatives","BNBF0:USTF0",1745667589074,2.039,603.75,601.84,0.28870204]
["bitfinex-derivatives","BNBF0:USTF0",1745667635616,4.25,603.7,601.91,0.30468729]
["bitfinex-derivatives","BNBF0:USTF0",1745667683748,6.284,603.7,601.76,0.3047801]
["bitfinex-derivatives","BNBF0:USTF0",1745667712277,7.134,603.7,601.81,0.3047659]
["bitfinex-derivatives","BNBF0:USTF0",1745667763914,6.741,603.7,601.74,0.30481298]
["bitfinex-derivatives","BNBF0:USTF0",1745667795941,1.072,603.61,601.45,0.30480343]
["bitfinex-derivatives","BNBF0:USTF0",1745667813177,0.72,603.58,601.76,0.30473831]
["bitfinex-derivatives","BNBF0:USTF0",1745667853990,4.573,603.58,601.51,0.30483613]
["bitfinex-derivatives","BNBF0:USTF0",1745667898618,5.73,603.58,601.95,0.30472577]
["bitfinex-derivatives","BNBF0:USTF0",1745667949356,2.91738146,604.83,602.08,0.30449599]
["bitfinex-derivatives","BNBF0:USTF0",1745667984081,1.821,604.33,602.11,0.3046227]
["bitfinex-derivatives","BNBF0:USTF0",1745668106672,0.758,603.12,601.02,0.30509558]
["bitfinex-derivatives","BNBF0:USTF0",1745668125385,2.557,603.08,601.38,0.30492745]
["bitfinex-derivatives","BNBF0:USTF0",1745668152616,5.281,603.08,601.38,0.30487588]
["bitfinex-derivatives","BNBF0:USTF0",1745668196040,6.355,603.08,601.75,0.304748]
["bitfinex-derivatives","BNBF0:USTF0",1745668215068,2.511,603.08,601.87,0.30480061]
["bitfinex-derivatives","BNBF0:USTF0",1745668280823,8.174,603.08,601.19,0.30503432]
["bitfinex-derivatives","BNBF0:USTF0",1745668293523,8.174,603.08,601.34,0.30505215]
["bitfinex-derivatives","BNBF0:USTF0",1745668361474,0.758,602.88,600.71,0.30529119]
["bitfinex-derivatives","BNBF0:USTF0",1745668385795,0.768,602.85,600.33,0.30527329]
["bitfinex-derivatives","BNBF0:USTF0",1745668400297,3.478,602.83,600.55,0.30525257]
["bitfinex-derivatives","BNBF0:USTF0",1745668458254,1.26293133,602.96,600.51,0.30540555]
["bitfinex-derivatives","BNBF0:USTF0",1745668473058,1.26293133,602.7,600.83,0.30529106]
["bitfinex-derivatives","BNBF0:USTF0",1745668521402,1.26293133,603.8,601.2,0.30502764]
["bitfinex-derivatives","BNBF0:USTF0",1745668543422,1.107,603.96,601.3,0.30486365]
["bitfinex-derivatives","BNBF0:USTF0",1745668593256,3.277,603.45,601.2,0.30492797]
["bitfinex-derivatives","BNBF0:USTF0",1745668609568,7.797,603.45,601.35,0.30492496]
["bitfinex-derivatives","BNBF0:USTF0",1745668667008,3.827,603.2,601.4,0.3049376]
["bitfinex-derivatives","BNBF0:USTF0",1745668683321,7.599,603.2,601.47,0.30493034]
["bitfinex-derivatives","BNBF0:USTF0",1745668701929,7.599,603.2,601.63,0.30487713]
["bitfinex-derivatives","BNBF0:USTF0",1745668762278,7.599,603.2,601.07,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745668779886,7.599,603.2,601.05,0.30507929]
["bitfinex-derivatives","BNBF0:USTF0",1745668830327,7.599,603.2,601.54,0.30483677]
["bitfinex-derivatives","BNBF0:USTF0",1745668845442,7.599,603.2,601.65,0.30474613]
["bitfinex-derivatives","BNBF0:USTF0",1745668894377,1.996,604.15,601.82,0.30459604]
["bitfinex-derivatives","BNBF0:USTF0",1745668911991,0.753,604.13,602.03,0.30452082]
["bitfinex-derivatives","BNBF0:USTF0",1745668951529,5.397,604.08,602.03,0.30449097]
["bitfinex-derivatives","BNBF0:USTF0",1745668974950,9.284,604.08,602.3,0.30446816]
["bitfinex-derivatives","BNBF0:USTF0",1745668992571,9.284,604.08,602.55,0.30427403]
["bitfinex-derivatives","BNBF0:USTF0",1745669029597,9.284,604.08,602.65,0.30407369]
["bitfinex-derivatives","BNBF0:USTF0",1745669055925,3.704,605.57,603.19,0.30397329]
["bitfinex-derivatives","BNBF0:USTF0",1745669094541,1.26293133,605.51,603.18,0.30401488]
["bitfinex-derivatives","BNBF0:USTF0",1745669126266,1.26293133,605.19,603.32,0.30403986]
["bitfinex-derivatives","BNBF0:USTF0",1745669196306,0.924,605.15,603.22,0.30391743]
["bitfinex-derivatives","BNBF0:USTF0",1745669200709,0.26435058,605.1,603.22,0.30392499]
["bitfinex-derivatives","BNBF0:USTF0",1745669232736,0.26448787,605.02,603.36,0.30393962]
["bitfinex-derivatives","BNBF0:USTF0",1745669287489,8.274,604.95,603.46,0.30391394]
["bitfinex-derivatives","BNBF0:USTF0",1745669326511,9.297,604.95,603.6,0.3037715]
["bitfinex-derivatives","BNBF0:USTF0",1745669358048,0.26431902,605.87,603.86,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745669379165,0.26426545,605.82,603.9,0.30366881]
["bitfinex-derivatives","BNBF0:USTF0",1745669435914,0.26421674,605.64,604.14,0.30361905]
["bitfinex-derivatives","BNBF0:USTF0",1745669473547,0.26441508,605.5,603.76,0.30382142]
["bitfinex-derivatives","BNBF0:USTF0",1745669538603,0.26444996,605.2,603.35,0.30390695]
["bitfinex-derivatives","BNBF0:USTF0",1745669540902,1.116,605.19,603.35,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745669581346,0.973,605.1,603.18,0.30380741]
["bitfinex-derivatives","BNBF0:USTF0",1745669629983,0.872,605.01,603.53,0.30388171]
["bitfinex-derivatives","BNBF0:USTF0",1745669666912,4.452,604.95,603.57,0.30389643]
["bitfinex-derivatives","BNBF0:USTF0",1745669708751,6.792,604.95,603.7,0.3037724]
["bitfinex-derivatives","BNBF0:USTF0",1745669737673,6.792,604.95,603.65,0.3036411]
["bitfinex-derivatives","BNBF0:USTF0",1745669789020,0.26425941,605.89,603.79,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745669809431,0.26425774,605.81,603.82,0.30366091]
["bitfinex-derivatives","BNBF0:USTF0",1745669840157,0.26419974,605.7,603.97,0.30360175]
["bitfinex-derivatives","BNBF0:USTF0",1745669879186,0.26430398,605.44,603.95,0.30370801]
["bitfinex-derivatives","BNBF0:USTF0",1745669907609,0.26439415,605.39,603.92,0.28775194]
["bitfinex-derivatives","BNBF0:USTF0",1745669945935,0.624,605.23,603.74,0.30382276]
["bitfinex-derivatives","BNBF0:USTF0",1745670012400,0.26461587,604.98,602.83,0.30407607]
["bitfinex-derivatives","BNBF0:USTF0",1745670065236,0.26462899,604.84,603.17,0.30409071]
["bitfinex-derivatives","BNBF0:USTF0",1745670102566,0.711,604.7,603.2,0.30388987]
["bitfinex-derivatives","BNBF0:USTF0",1745670144488,3.87,604.7,603.53,0.30390124]
["bitfinex-derivatives","BNBF0:USTF0",1745670170903,5.444,604.7,603.56,0.30395847]
["bitfinex-derivatives","BNBF0:USTF0",1745670211732,6.065,604.7,603.6,0.30384514]
["bitfinex-derivatives","BNBF0:USTF0",1745670258880,0.26435784,605.64,603.68,0.30376322]
["bitfinex-derivatives","BNBF0:USTF0",1745670280290,0.26436378,605.54,603.96,0.30376926]
["bitfinex-derivatives","BNBF0:USTF0",1745670346931,0.26456177,605.28,603.32,0.30397123]
["bitfinex-derivatives","BNBF0:USTF0",1745670362348,0.26444207,605.18,603.35,0.30384941]
["bitfinex-derivatives","BNBF0:USTF0",1745670412888,5.402,605.19,603.84,0.30361072]
["bitfinex-derivatives","BNBF0:USTF0",1745670432404,5.402,605.19,604.02,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745670490547,0.26430577,605.77,603.8,0.30371027]
["bitfinex-derivatives","BNBF0:USTF0",1745670509067,0.26429742,605.69,603.83,0.30370175]
["bitfinex-derivatives","BNBF0:USTF0",1745670534198,0.722,605.62,603.93,0.30356996]
["bitfinex-derivatives","BNBF0:USTF0",1745670586141,5.412,605.58,604.04,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745670601958,0.26420006,606.18,604.04,0.30360245]
["bitfinex-derivatives","BNBF0:USTF0",1745670663089,0.26422762,605.89,603.81,0.30363056]
["bitfinex-derivatives","BNBF0:USTF0",1745670681910,0.26422536,605.76,604.13,0.3036283]
["bitfinex-derivatives","BNBF0:USTF0",1745670743956,0.26428865,605.52,603.8,1.05515942]
["bitfinex-derivatives","BNBF0:USTF0",1745670779187,0.747,605.42,603.81,0.28774837]
["bitfinex-derivatives","BNBF0:USTF0",1745670799210,1.549,605.32,603.57,0.3037551]
["bitfinex-derivatives","BNBF0:USTF0",1745670848149,0.771,605.15,603.74,0.28780548]
["bitfinex-derivatives","BNBF0:USTF0",1745670882971,0.26446165,605.06,603.45,0.30383234]
["bitfinex-derivatives","BNBF0:USTF0",1745670936217,0.26464361,604.84,603.21,0.30405526]
["bitfinex-derivatives","BNBF0:USTF0",1745670949826,2.035,604.83,602.97,0.30401377]
["bitfinex-derivatives","BNBF0:USTF0",1745671003066,0.828,604.71,603.24,0.30380719]
["bitfinex-derivatives","BNBF0:USTF0",1745671023573,3.184,604.7,603.52,0.30381595]
["bitfinex-derivatives","BNBF0:USTF0",1745671068714,2.271,604.7,603.64,0.30380039]
["bitfinex-derivatives","BNBF0:USTF0",1745671105241,1.325,604.7,603.66,0.30392196]
["bitfinex-derivatives","BNBF0:USTF0",1745671151481,4.383,604.7,603.25,0.30401226]
["bitfinex-derivatives","BNBF0:USTF0",1745671196622,3.939,604.69,603.04,0.30405436]
["bitfinex-derivatives","BNBF0:USTF0",1745671232460,0.26455654,605.18,603.11,0.30396655]
["bitfinex-derivatives","BNBF0:USTF0",1745671278292,3.988,605.08,603.21,0.30372758]
["bitfinex-derivatives","BNBF0:USTF0",1745671305416,3.988,605.08,603.62,0.30373428]
["bitfinex-derivatives","BNBF0:USTF0",1745671375062,0.26443208,605.67,603.47,0.30383947]
["bitfinex-derivatives","BNBF0:USTF0",1745671380773,0.26438587,605.66,603.44,0.30379252]
["bitfinex-derivatives","BNBF0:USTF0",1745671415507,0.26443114,605.57,603.63,0.30383849]
["bitfinex-derivatives","BNBF0:USTF0",1745671520588,0.26444527,605.32,603.46,0.30385272]
["bitfinex-derivatives","BNBF0:USTF0",1745671552619,0.743,605.3,603.75,0.30374214]
["bitfinex-derivatives","BNBF0:USTF0",1745671586749,1.023,605.26,603.98,0.30365895]
["bitfinex-derivatives","BNBF0:USTF0",1745671605158,1.043,605.22,603.64,0.30377348]
["bitfinex-derivatives","BNBF0:USTF0",1745671639388,0.78,605.14,603.74,0.30376575]
["bitfinex-derivatives","BNBF0:USTF0",1745671677517,1.076,605.08,603.61,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1745671744874,0.825,605.0,603.61,0.30383246]
["bitfinex-derivatives","BNBF0:USTF0",1745671776907,0.2644654,604.83,603.03,0.3040565]
["bitfinex-derivatives","BNBF0:USTF0",1745671783215,0.26454486,604.83,603.31,0.30405104]
["bitfinex-derivatives","BNBF0:USTF0",1745671838048,0.26459565,604.76,603.28,0.30407729]
["bitfinex-derivatives","BNBF0:USTF0",1745671872272,2.35,604.7,603.14,0.30403073]
["bitfinex-derivatives","BNBF0:USTF0",1745671913699,4.275,604.7,603.13,0.30394944]
["bitfinex-derivatives","BNBF0:USTF0",1745671930617,0.26450943,605.51,603.39,0.30395479]
["bitfinex-derivatives","BNBF0:USTF0",1745671959136,0.26446252,605.54,603.59,0.30387033]
["bitfinex-derivatives","BNBF0:USTF0",1745671995467,0.26446093,605.32,602.98,0.30392395]
["bitfinex-derivatives","BNBF0:USTF0",1745672018393,0.2642539,605.18,603.55,0.30392155]
["bitfinex-derivatives","BNBF0:USTF0",1745672097452,0.26386375,604.82,602.99,0.30407179]
["bitfinex-derivatives","BNBF0:USTF0",1745672113468,0.26374081,604.75,603.15,0.30406222]
["bitfinex-derivatives","BNBF0:USTF0",1745672191746,0.618,604.47,603.36,0.30406124]
["bitfinex-derivatives","BNBF0:USTF0",1745672203347,0.774,604.45,603.34,0.30405992]
["bitfinex-derivatives","BNBF0:USTF0",1745672271387,0.26437146,605.29,603.14,0.30390217]
["bitfinex-derivatives","BNBF0:USTF0",1745672295708,0.26445353,605.19,603.31,0.30393645]
["bitfinex-derivatives","BNBF0:USTF0",1745672343043,0.26439769,604.95,603.33,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745672369470,0.26429049,604.87,603.16,0.30410756]
["bitfinex-derivatives","BNBF0:USTF0",1745672397398,0.26423643,604.69,603.02,0.30416666]
["bitfinex-derivatives","BNBF0:USTF0",1745672440825,0.26384189,605.15,603.01,0.30414657]
["bitfinex-derivatives","BNBF0:USTF0",1745672457835,0.26402365,605.43,603.18,0.30402805]
["bitfinex-derivatives","BNBF0:USTF0",1745672504463,0.26412732,605.18,603.5,0.30382176]
["bitfinex-derivatives","BNBF0:USTF0",1745672522580,0.26410803,605.12,603.59,0.30383061]
["bitfinex-derivatives","BNBF0:USTF0",1745672579626,5.946,605.08,603.73,0.30369538]
["bitfinex-derivatives","BNBF0:USTF0",1745672593337,5.371,605.08,604.07,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745672648575,1.041575,605.57,603.99,0.30366854]
["bitfinex-derivatives","BNBF0:USTF0",1745672667687,0.26459748,605.51,604.04,0.3036915]
["bitfinex-derivatives","BNBF0:USTF0",1745672709109,0.2645138,606.0,604.24,0.30360613]
["bitfinex-derivatives","BNBF0:USTF0",1745672746141,0.26438744,605.94,604.36,0.30347728]
["bitfinex-derivatives","BNBF0:USTF0",1745672799283,0.532,605.84,604.36,0.30335374]
["bitfinex-derivatives","BNBF0:USTF0",1745672825898,5.049,605.83,604.69,0.30336793]
["bitfinex-derivatives","BNBF0:USTF0",1745672850320,5.591,605.83,604.48,0.30335577]
["bitfinex-derivatives","BNBF0:USTF0",1745672897946,5.591,605.83,604.65,0.30330481]
["bitfinex-derivatives","BNBF0:USTF0",1745672934277,5.591,605.83,604.55,0.30331842]
["bitfinex-derivatives","BNBF0:USTF0",1745672966192,5.591,605.83,604.45,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745673009037,0.26430235,606.58,604.44,0.30339041]
["bitfinex-derivatives","BNBF0:USTF0",1745673040263,0.26454977,606.18,604.21,0.30364284]
["bitfinex-derivatives","BNBF0:USTF0",1745673104222,0.26442483,605.74,603.92,0.3037602]
["bitfinex-derivatives","BNBF0:USTF0",1745673143359,0.26439928,605.57,603.72,0.30375149]
["bitfinex-derivatives","BNBF0:USTF0",1745673222707,0.26460791,605.44,604.03,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745673248118,0.709,605.36,604.18,0.30364975]
["bitfinex-derivatives","BNBF0:USTF0",1745673311368,0.859,605.22,604.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745673367115,0.778,605.09,603.46,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745673385722,0.967,604.98,603.5,0.30393521]
["bitfinex-derivatives","BNBF0:USTF0",1745673425950,6.206,604.95,603.67,0.30379829]
["bitfinex-derivatives","BNBF0:USTF0",1745673459575,6.869,604.95,603.71,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745673511208,0.26478876,605.62,603.54,0.30394308]
["bitfinex-derivatives","BNBF0:USTF0",1745673550730,0.2648751,605.3,603.31,0.30392559]
["bitfinex-derivatives","BNBF0:USTF0",1745673624880,4.165,605.2,603.83,0.30375081]
["bitfinex-derivatives","BNBF0:USTF0",1745673668821,0.26493381,605.57,603.9,0.303775]
["bitfinex-derivatives","BNBF0:USTF0",1745673716956,0.856,605.41,603.82,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1745673749381,0.26490708,605.25,603.43,0.30393741]
["bitfinex-derivatives","BNBF0:USTF0",1745673791019,0.955,605.05,603.35,0.30391841]
["bitfinex-derivatives","BNBF0:USTF0",1745673827356,2.798,604.95,603.56,0.30380772]
["bitfinex-derivatives","BNBF0:USTF0",1745673845259,6.162,604.95,603.71,0.30378348]
["bitfinex-derivatives","BNBF0:USTF0",1745673873483,0.26489701,605.64,603.94,0.30373743]
["bitfinex-derivatives","BNBF0:USTF0",1745673916823,0.26503147,605.41,603.54,0.30387463]
["bitfinex-derivatives","BNBF0:USTF0",1745673982764,0.26468246,604.99,603.16,0.3040061]
["bitfinex-derivatives","BNBF0:USTF0",1745674011590,0.26467909,604.89,603.32,0.30402792]
["bitfinex-derivatives","BNBF0:USTF0",1745674025104,0.26469242,604.83,603.26,0.30405049]
["bitfinex-derivatives","BNBF0:USTF0",1745674091060,0.685,604.65,603.11,0.30408727]
["bitfinex-derivatives","BNBF0:USTF0",1745674119097,2.087,604.58,603.34,0.3039867]
["bitfinex-derivatives","BNBF0:USTF0",1745674170923,0.26479878,604.57,603.12,0.3041132]
["bitfinex-derivatives","BNBF0:USTF0",1745674189538,0.26479544,604.62,602.75,0.30417965]
["bitfinex-derivatives","BNBF0:USTF0",1745674251981,1.02016859,604.74,602.89,0.30422149]
["bitfinex-derivatives","BNBF0:USTF0",1745674264694,1.01982576,604.36,603.0,0.30420999]
["bitfinex-derivatives","BNBF0:USTF0",1745674286219,0.26462245,604.76,602.94,0.28821427]
["bitfinex-derivatives","BNBF0:USTF0",1745674330266,1.01289914,603.43,601.92,0.30459636]
["bitfinex-derivatives","BNBF0:USTF0",1745674354383,1.01281653,603.37,602.2,0.30457303]
["bitfinex-derivatives","BNBF0:USTF0",1745674422231,1.01514515,603.08,602.14,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1745674440544,1.89636969,603.07,601.88,0.30468598]
["bitfinex-derivatives","BNBF0:USTF0",1745674501324,2.657,602.95,602.32,0.30455871]
["bitfinex-derivatives","BNBF0:USTF0",1745674520907,0.752,602.95,602.35,0.30453833]
["bitfinex-derivatives","BNBF0:USTF0",1745674575451,0.765,603.12,602.05,0.3044634]
["bitfinex-derivatives","BNBF0:USTF0",1745674591956,0.779,603.1,602.33,0.30443086]
["bitfinex-derivatives","BNBF0:USTF0",1745674650006,0.651,603.47,601.36,0.30464805]
["bitfinex-derivatives","BNBF0:USTF0",1745674669015,3.173,603.45,601.49,0.30465112]
["bitfinex-derivatives","BNBF0:USTF0",1745674689933,4.533,603.45,601.72,0.3046699]
["bitfinex-derivatives","BNBF0:USTF0",1745674738070,6.391,603.45,602.28,0.3044201]
["bitfinex-derivatives","BNBF0:USTF0",1745674759878,4.825,603.45,602.5,0.3044978]
["bitfinex-derivatives","BNBF0:USTF0",1745674811815,1.022,603.47,602.47,0.30439918]
["bitfinex-derivatives","BNBF0:USTF0",1745674827427,1.022,603.47,602.59,0.30440966]
["bitfinex-derivatives","BNBF0:USTF0",1745674893582,0.97,603.51,602.26,0.30449851]
["bitfinex-derivatives","BNBF0:USTF0",1745674922807,2.616,603.45,601.64,0.30458132]
["bitfinex-derivatives","BNBF0:USTF0",1745674970343,1.01595027,603.29,601.57,0.30476936]
["bitfinex-derivatives","BNBF0:USTF0",1745674995668,1.01356935,603.01,601.61,0.30480512]
["bitfinex-derivatives","BNBF0:USTF0",1745675053308,1.449,602.75,601.81,0.30481374]
["bitfinex-derivatives","BNBF0:USTF0",1745675078022,1.020135,602.8,601.89,0.30482022]
["bitfinex-derivatives","BNBF0:USTF0",1745675108553,0.768,602.58,601.4,0.30494761]
["bitfinex-derivatives","BNBF0:USTF0",1745675160191,1.27697682,603.14,600.85,0.30518515]
["bitfinex-derivatives","BNBF0:USTF0",1745675183311,0.26506493,603.09,600.85,0.30519328]
["bitfinex-derivatives","BNBF0:USTF0",1745675274374,7.633,602.83,601.55,0.304832]
["bitfinex-derivatives","BNBF0:USTF0",1745675278279,7.633,602.83,601.69,0.3048341]
["bitfinex-derivatives","BNBF0:USTF0",1745675322404,0.717,602.83,601.77,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745675377143,3.97,603.45,602.03,0.30460925]
["bitfinex-derivatives","BNBF0:USTF0",1745675445804,5.737,603.45,602.32,0.30463237]
["bitfinex-derivatives","BNBF0:USTF0",1745675476731,1.2733541,603.62,601.64,0.30497076]
["bitfinex-derivatives","BNBF0:USTF0",1745675493448,0.26443365,603.14,601.84,0.3048463]
["bitfinex-derivatives","BNBF0:USTF0",1745675533182,1.00695233,602.65,601.31,0.30509669]
["bitfinex-derivatives","BNBF0:USTF0",1745675579014,0.26426717,603.41,601.7,0.30492269]
["bitfinex-derivatives","BNBF0:USTF0",1745675595627,2.09824849,602.9,601.46,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1745675632350,0.917,602.33,601.03,0.30509411]
["bitfinex-derivatives","BNBF0:USTF0",1745675682184,1.541,602.34,601.45,0.30496816]
["bitfinex-derivatives","BNBF0:USTF0",1745675736919,0.717,602.39,601.54,0.30490548]
["bitfinex-derivatives","BNBF0:USTF0",1745675774446,0.706,602.34,601.06,0.30502314]
["bitfinex-derivatives","BNBF0:USTF0",1745675809679,0.688,602.33,601.58,0.30488602]
["bitfinex-derivatives","BNBF0:USTF0",1745675837697,1.788,602.45,601.58,0.30486334]
["bitfinex-derivatives","BNBF0:USTF0",1745675875130,0.935,602.63,601.88,0.30471599]
["bitfinex-derivatives","BNBF0:USTF0",1745675895350,1.116,602.88,601.79,0.30470905]
["bitfinex-derivatives","BNBF0:USTF0",1745675924370,1.468,602.83,602.14,0.30465429]
["bitfinex-derivatives","BNBF0:USTF0",1745675974412,5.236,602.95,601.95,0.30462241]
["bitfinex-derivatives","BNBF0:USTF0",1745675991437,1.472,602.95,602.17,0.30460707]
["bitfinex-derivatives","BNBF0:USTF0",1745676020850,1.347,603.0,602.21,0.30457706]
["bitfinex-derivatives","BNBF0:USTF0",1745676080203,1.876,603.26,601.72,0.30465035]
["bitfinex-derivatives","BNBF0:USTF0",1745676134450,4.208,603.2,602.18,0.30459792]
["bitfinex-derivatives","BNBF0:USTF0",1745676169263,0.26529515,604.78,602.18,1.27334681]
["bitfinex-derivatives","BNBF0:USTF0",1745676211697,0.26578431,604.57,602.53,0.30430134]
["bitfinex-derivatives","BNBF0:USTF0",1745676230809,0.26580616,604.44,602.52,0.30434114]
["bitfinex-derivatives","BNBF0:USTF0",1745676256335,0.2655198,604.35,602.2,0.3044892]
["bitfinex-derivatives","BNBF0:USTF0",1745676301269,1.01674959,603.75,602.13,0.30453846]
["bitfinex-derivatives","BNBF0:USTF0",1745676318180,0.2653163,604.04,602.33,0.30447549]
["bitfinex-derivatives","BNBF0:USTF0",1745676368020,1.01487189,603.85,602.61,0.30430232]
["bitfinex-derivatives","BNBF0:USTF0",1745676388332,3.457,603.83,602.78,0.30428779]
["bitfinex-derivatives","BNBF0:USTF0",1745676438061,4.983,603.83,602.96,0.30422332]
["bitfinex-derivatives","BNBF0:USTF0",1745676458192,1.461,603.83,602.96,0.30424615]
["bitfinex-derivatives","BNBF0:USTF0",1745676496713,1.01958184,603.83,602.87,0.30427449]
["bitfinex-derivatives","BNBF0:USTF0",1745676551155,1.819,603.61,602.6,0.30436813]
["bitfinex-derivatives","BNBF0:USTF0",1745676574474,2.596,603.58,602.71,0.30427416]
["bitfinex-derivatives","BNBF0:USTF0",1745676631316,3.225,604.19,602.88,0.30409469]
["bitfinex-derivatives","BNBF0:USTF0",1745676643626,1.01641171,604.18,602.95,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1745676696865,0.87,603.83,602.73,0.30428206]
["bitfinex-derivatives","BNBF0:USTF0",1745676714376,5.135,603.83,602.82,0.30421214]
["bitfinex-derivatives","BNBF0:USTF0",1745676772925,0.771,603.84,602.94,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745676805051,0.856,603.86,602.79,0.30427036]
["bitfinex-derivatives","BNBF0:USTF0",1745676822462,1.784,603.83,602.96,0.30417866]
["bitfinex-derivatives","BNBF0:USTF0",1745676870707,0.663,603.83,603.08,0.30421108]
["bitfinex-derivatives","BNBF0:USTF0",1745676902838,2.59,603.95,603.07,0.30415202]
["bitfinex-derivatives","BNBF0:USTF0",1745676954987,1.102,603.86,602.88,0.30421281]
["bitfinex-derivatives","BNBF0:USTF0",1745676966985,1.02224622,603.82,602.68,0.30426977]
["bitfinex-derivatives","BNBF0:USTF0",1745677032237,1.01854416,603.66,602.8,0.30446389]
["bitfinex-derivatives","BNBF0:USTF0",1745677051856,0.814,603.58,602.6,0.30439459]
["bitfinex-derivatives","BNBF0:USTF0",1745677100291,1.455,603.33,602.29,0.30453024]
["bitfinex-derivatives","BNBF0:USTF0",1745677138215,6.066,603.33,602.35,0.30443353]
["bitfinex-derivatives","BNBF0:USTF0",1745677159235,1.28731284,604.6,602.64,0.30435724]
["bitfinex-derivatives","BNBF0:USTF0",1745677200961,1.02051836,603.63,602.49,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745677229284,1.02029626,603.46,602.17,0.30454371]
["bitfinex-derivatives","BNBF0:USTF0",1745677279218,1.02341917,603.2,602.35,0.30449048]
["bitfinex-derivatives","BNBF0:USTF0",1745677311949,2.734,603.08,601.93,0.30468299]
["bitfinex-derivatives","BNBF0:USTF0",1745677366487,0.991,602.91,601.9,0.30469915]
["bitfinex-derivatives","BNBF0:USTF0",1745677375597,0.765,602.89,601.99,0.30466739]
["bitfinex-derivatives","BNBF0:USTF0",1745677407114,0.904,602.86,602.3,0.304478]
["bitfinex-derivatives","BNBF0:USTF0",1745677476461,3.633,603.08,602.0,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1745677507677,1.03,603.14,602.43,0.30441407]
["bitfinex-derivatives","BNBF0:USTF0",1745677549309,0.968,603.49,602.43,0.30432542]
["bitfinex-derivatives","BNBF0:USTF0",1745677574229,1.034,603.48,602.67,0.30433047]
["bitfinex-derivatives","BNBF0:USTF0",1745677604838,0.733,603.61,602.84,0.30426125]
["bitfinex-derivatives","BNBF0:USTF0",1745677649187,0.686,603.78,602.76,0.30413471]
["bitfinex-derivatives","BNBF0:USTF0",1745677671001,1.743,603.77,602.9,0.30422624]
["bitfinex-derivatives","BNBF0:USTF0",1745677753877,0.774,603.85,603.16,0.30416199]
["bitfinex-derivatives","BNBF0:USTF0",1745677763182,0.817,603.89,603.03,0.30415924]
["bitfinex-derivatives","BNBF0:USTF0",1745677824731,1.301,603.95,603.26,0.3040618]
["bitfinex-derivatives","BNBF0:USTF0",1745677855661,0.807,604.08,603.2,0.30404506]
["bitfinex-derivatives","BNBF0:USTF0",1745677906889,2.56,604.08,603.19,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745677935009,0.949,604.1,603.3,0.30404827]
["bitfinex-derivatives","BNBF0:USTF0",1745677979576,0.753,604.39,603.24,0.3036088]
["bitfinex-derivatives","BNBF0:USTF0",1745677996173,0.476,605.61,603.55,0.9806472]
["bitfinex-derivatives","BNBF0:USTF0",1745678028972,0.711,605.54,604.27,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1745678090818,4.189,605.45,603.85,0.30356293]
["bitfinex-derivatives","BNBF0:USTF0",1745678123144,4.787,605.44,604.17,1.05664847]
["bitfinex-derivatives","BNBF0:USTF0",1745678186084,0.479,605.11,603.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745678198690,0.939,605.09,603.79,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1745678261240,6.025,605.08,604.04,0.30366515]
["bitfinex-derivatives","BNBF0:USTF0",1745678295859,6.025,605.08,604.01,0.30365215]
["bitfinex-derivatives","BNBF0:USTF0",1745678352523,0.26610496,605.57,604.06,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745678378336,0.26610522,605.52,604.18,0.30365777]
["bitfinex-derivatives","BNBF0:USTF0",1745678402468,2.932,605.45,604.3,0.30352964]
["bitfinex-derivatives","BNBF0:USTF0",1745678462915,4.028,605.45,604.29,0.30360081]
["bitfinex-derivatives","BNBF0:USTF0",1745678487924,4.028,605.45,604.17,0.30344803]
["bitfinex-derivatives","BNBF0:USTF0",1745678553188,6.358,605.45,604.12,0.28765323]
["bitfinex-derivatives","BNBF0:USTF0",1745678582310,0.2662513,605.47,603.42,0.30380561]
["bitfinex-derivatives","BNBF0:USTF0",1745678640870,5.416,605.44,604.07,0.30365592]
["bitfinex-derivatives","BNBF0:USTF0",1745678663094,5.416,605.44,604.21,0.30359608]
["bitfinex-derivatives","BNBF0:USTF0",1745678694719,5.416,605.44,604.01,0.30362825]
["bitfinex-derivatives","BNBF0:USTF0",1745678748642,0.818,605.45,603.96,0.30368267]
["bitfinex-derivatives","BNBF0:USTF0",1745678768257,4.92,605.45,604.14,0.95159618]
["bitfinex-derivatives","BNBF0:USTF0",1745678842030,4.862,605.45,603.98,0.30348145]
["bitfinex-derivatives","BNBF0:USTF0",1745678851729,4.862,605.45,604.18,0.30348336]
["bitfinex-derivatives","BNBF0:USTF0",1745678930990,3.226,605.45,603.98,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745678947900,3.226,605.45,604.32,0.30356345]
["bitfinex-derivatives","BNBF0:USTF0",1745678996837,5.449,605.45,604.26,0.30354348]
["bitfinex-derivatives","BNBF0:USTF0",1745679043771,0.26681528,605.58,603.72,0.30370309]
["bitfinex-derivatives","BNBF0:USTF0",1745679061786,1.179,605.48,603.78,0.30368283]
["bitfinex-derivatives","BNBF0:USTF0",1745679101803,0.26682254,605.36,603.98,0.30371051]
["bitfinex-derivatives","BNBF0:USTF0",1745679149342,6.115,605.33,603.92,0.30369155]
["bitfinex-derivatives","BNBF0:USTF0",1745679220294,2.985,605.2,603.8,0.30369594]
["bitfinex-derivatives","BNBF0:USTF0",1745679265418,4.356,605.2,603.77,0.30355993]
["bitfinex-derivatives","BNBF0:USTF0",1745679295045,4.982,605.2,604.28,0.30356098]
["bitfinex-derivatives","BNBF0:USTF0",1745679318565,1.387,605.2,604.4,0.30351715]
["bitfinex-derivatives","BNBF0:USTF0",1745679373304,0.931,605.2,604.39,0.3035225]
["bitfinex-derivatives","BNBF0:USTF0",1745679422658,3.623,605.23,604.41,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745679457192,0.821,605.23,604.51,0.30349928]
["bitfinex-derivatives","BNBF0:USTF0",1745679526652,1.155,605.25,604.44,0.30354182]
["bitfinex-derivatives","BNBF0:USTF0",1745679582692,6.14,605.2,603.69,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745679616708,6.14,605.2,604.2,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745679653039,2.317,606.01,604.43,0.30339368]
["bitfinex-derivatives","BNBF0:USTF0",1745679707266,5.954,605.95,604.66,0.30325665]
["bitfinex-derivatives","BNBF0:USTF0",1745679747602,5.954,605.95,604.77,0.30319746]
["bitfinex-derivatives","BNBF0:USTF0",1745679749603,5.954,605.95,604.76,0.30319261]
["bitfinex-derivatives","BNBF0:USTF0",1745679806445,0.26625437,606.66,605.15,0.30313161]
["bitfinex-derivatives","BNBF0:USTF0",1745679850370,1.367,606.58,604.94,0.30307256]
["bitfinex-derivatives","BNBF0:USTF0",1745679887302,0.26659918,607.48,605.19,0.30298724]
["bitfinex-derivatives","BNBF0:USTF0",1745679910325,0.26659139,607.37,605.29,0.30297958]
["bitfinex-derivatives","BNBF0:USTF0",1745679982780,1.792,607.08,605.63,0.30278562]
["bitfinex-derivatives","BNBF0:USTF0",1745680027409,6.488,607.08,605.69,0.30280443]
["bitfinex-derivatives","BNBF0:USTF0",1745680098568,6.488,607.08,605.63,0.30271082]
["bitfinex-derivatives","BNBF0:USTF0",1745680135795,6.488,607.08,605.87,0.30272024]
["bitfinex-derivatives","BNBF0:USTF0",1745680165417,6.488,607.08,605.99,0.30260725]
["bitfinex-derivatives","BNBF0:USTF0",1745680241272,3.909,607.08,605.97,1.33765781]
["bitfinex-derivatives","BNBF0:USTF0",1745680271194,1.2870497,607.66,606.07,0.30255105]
["bitfinex-derivatives","BNBF0:USTF0",1745680312632,0.805,607.46,606.3,0.30212525]
["bitfinex-derivatives","BNBF0:USTF0",1745680337442,5.231,607.45,606.59,0.30213715]
["bitfinex-derivatives","BNBF0:USTF0",1745680357155,1.554,607.45,606.67,0.30219174]
["bitfinex-derivatives","BNBF0:USTF0",1745680421308,2.705,607.62,607.03,0.30216841]
["bitfinex-derivatives","BNBF0:USTF0",1745680453142,0.688,607.7,606.5,0.30216595]
["bitfinex-derivatives","BNBF0:USTF0",1745680514087,0.86,607.61,606.19,0.30248677]
["bitfinex-derivatives","BNBF0:USTF0",1745680532202,3.184,607.58,606.45,0.30229591]
["bitfinex-derivatives","BNBF0:USTF0",1745680588844,0.486,607.63,606.71,0.30207366]
["bitfinex-derivatives","BNBF0:USTF0",1745680605649,1.2792537,608.5,607.12,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745680654690,1.28120854,607.98,606.76,0.3022231]
["bitfinex-derivatives","BNBF0:USTF0",1745680673310,0.643,607.73,606.74,0.30248384]
["bitfinex-derivatives","BNBF0:USTF0",1745680765489,3.58,607.58,606.07,0.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1745680797411,5.294,607.58,606.04,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745680819731,1.28720873,607.87,606.13,0.30249857]
["bitfinex-derivatives","BNBF0:USTF0",1745680866471,1.774,607.58,606.49,1.05095607]
["bitfinex-derivatives","BNBF0:USTF0",1745680887982,1.706,607.58,606.37,0.3024119]
["bitfinex-derivatives","BNBF0:USTF0",1745680941022,0.694,607.47,606.42,0.30237733]
["bitfinex-derivatives","BNBF0:USTF0",1745680960038,4.368,607.45,606.36,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1745681008586,5.236,607.45,606.37,0.30250203]
["bitfinex-derivatives","BNBF0:USTF0",1745681026696,5.236,607.45,606.38,0.30251042]
["bitfinex-derivatives","BNBF0:USTF0",1745681098360,1.28645968,607.48,606.36,0.30248971]
["bitfinex-derivatives","BNBF0:USTF0",1745681118473,1.413,607.45,606.53,0.30245279]
["bitfinex-derivatives","BNBF0:USTF0",1745681169013,0.615,607.45,606.73,0.30230344]
["bitfinex-derivatives","BNBF0:USTF0",1745681213948,0.908,607.46,606.66,0.30242129]
["bitfinex-derivatives","BNBF0:USTF0",1745681230357,2.224,607.47,606.65,0.30244763]
["bitfinex-derivatives","BNBF0:USTF0",1745681308028,0.763,607.5,606.73,0.30224574]
["bitfinex-derivatives","BNBF0:USTF0",1745681325836,0.77,607.5,606.7,0.30223842]
["bitfinex-derivatives","BNBF0:USTF0",1745681372463,0.638,607.59,606.46,0.30233296]
["bitfinex-derivatives","BNBF0:USTF0",1745681403499,4.661,607.58,606.6,0.30234151]
["bitfinex-derivatives","BNBF0:USTF0",1745681426315,3.233,607.58,606.74,0.3022341]
["bitfinex-derivatives","BNBF0:USTF0",1745681458846,1.28436222,608.07,606.82,0.3022473]
["bitfinex-derivatives","BNBF0:USTF0",1745681490568,0.899,608.0,607.1,0.30214959]
["bitfinex-derivatives","BNBF0:USTF0",1745681546708,5.47,607.95,606.75,0.30224457]
["bitfinex-derivatives","BNBF0:USTF0",1745681603249,0.488,607.83,606.98,0.30223285]
["bitfinex-derivatives","BNBF0:USTF0",1745681668217,0.68,607.83,607.02,0.30221919]
["bitfinex-derivatives","BNBF0:USTF0",1745681711757,3.364,607.83,606.69,0.30227416]
["bitfinex-derivatives","BNBF0:USTF0",1745681744476,2.813,607.83,606.93,0.30224373]
["bitfinex-derivatives","BNBF0:USTF0",1745681788101,2.813,607.83,606.55,0.30226805]
["bitfinex-derivatives","BNBF0:USTF0",1745681804009,2.813,607.83,606.81,0.30227232]
["bitfinex-derivatives","BNBF0:USTF0",1745681839337,1.28313195,608.2,606.97,0.30216408]
["bitfinex-derivatives","BNBF0:USTF0",1745681884171,2.324,608.08,607.12,0.58832921]
["bitfinex-derivatives","BNBF0:USTF0",1745681955524,1.55001053,609.0,607.28,0.30211494]
["bitfinex-derivatives","BNBF0:USTF0",1745681993547,0.114,608.47,607.31,0.30207474]
["bitfinex-derivatives","BNBF0:USTF0",1745682080405,3.317,608.45,607.47,0.30197886]
["bitfinex-derivatives","BNBF0:USTF0",1745682113532,1.280463,608.34,607.33,0.3021042]
["bitfinex-derivatives","BNBF0:USTF0",1745682122934,1.27970812,608.3,607.33,0.30211356]
["bitfinex-derivatives","BNBF0:USTF0",1745682175871,1.28259993,607.93,606.84,0.30228693]
["bitfinex-derivatives","BNBF0:USTF0",1745682205600,1.861,607.83,606.46,0.30229206]
["bitfinex-derivatives","BNBF0:USTF0",1745682247335,4.504,607.83,606.61,0.30223931]
["bitfinex-derivatives","BNBF0:USTF0",1745682263442,4.504,607.83,606.95,0.3021399]
["bitfinex-derivatives","BNBF0:USTF0",1745682288061,1.28261374,608.41,607.02,0.30214811]
["bitfinex-derivatives","BNBF0:USTF0",1745682335998,0.788,608.1,607.09,0.30212398]
["bitfinex-derivatives","BNBF0:USTF0",1745682382139,0.115,607.88,606.65,0.3022289]
["bitfinex-derivatives","BNBF0:USTF0",1745682406159,0.627,607.82,606.58,0.30231605]
["bitfinex-derivatives","BNBF0:USTF0",1745682418571,2.444,607.82,606.51,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1745682483416,2.249,607.7,606.82,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1745682516353,2.345,607.7,606.93,0.30210636]
["bitfinex-derivatives","BNBF0:USTF0",1745682572798,0.61,608.02,607.24,0.30196278]
["bitfinex-derivatives","BNBF0:USTF0",1745682596418,0.642,608.94,607.35,0.30184708]
["bitfinex-derivatives","BNBF0:USTF0",1745682646356,1.56373297,609.45,607.64,0.30177932]
["bitfinex-derivatives","BNBF0:USTF0",1745682663867,1.28412612,609.59,607.81,0.30170943]
["bitfinex-derivatives","BNBF0:USTF0",1745682685591,1.28144856,609.06,607.54,0.30166936]
["bitfinex-derivatives","BNBF0:USTF0",1745682729118,1.27207695,608.78,607.0,0.30195954]
["bitfinex-derivatives","BNBF0:USTF0",1745682748732,0.636,608.87,607.42,0.30181795]
["bitfinex-derivatives","BNBF0:USTF0",1745682804374,0.695,608.6,607.38,1.03496332]
["bitfinex-derivatives","BNBF0:USTF0",1745682825190,0.925,608.49,607.18,0.30197465]
["bitfinex-derivatives","BNBF0:USTF0",1745682884724,1.2847477,608.33,607.18,0.30204194]
["bitfinex-derivatives","BNBF0:USTF0",1745682897230,1.28308476,608.32,607.17,0.30207671]
["bitfinex-derivatives","BNBF0:USTF0",1745682970206,0.671,608.16,607.1,0.30211655]
["bitfinex-derivatives","BNBF0:USTF0",1745682989923,0.747,608.12,607.12,0.3020339]
["bitfinex-derivatives","BNBF0:USTF0",1745683031243,0.673,608.1,607.39,0.30196677]
["bitfinex-derivatives","BNBF0:USTF0",1745683069779,0.926,608.15,607.34,0.30207198]
["bitfinex-derivatives","BNBF0:USTF0",1745683106001,0.614,608.14,607.36,0.3020891]
["bitfinex-derivatives","BNBF0:USTF0",1745683182263,0.883,608.08,606.97,0.3021182]
["bitfinex-derivatives","BNBF0:USTF0",1745683215697,3.249,608.08,606.9,0.30191378]
["bitfinex-derivatives","BNBF0:USTF0",1745683261438,0.929,609.14,607.04,0.64424296]
["bitfinex-derivatives","BNBF0:USTF0",1745683271048,0.878,609.08,607.46,0.30174901]
["bitfinex-derivatives","BNBF0:USTF0",1745683325185,1.28471979,608.78,607.61,0.30183933]
["bitfinex-derivatives","BNBF0:USTF0",1745683342299,1.18,608.82,607.65,0.301813]
["bitfinex-derivatives","BNBF0:USTF0",1745683384634,0.702,608.7,607.77,0.30172101]
["bitfinex-derivatives","BNBF0:USTF0",1745683427061,1.049,608.77,608.05,0.30162186]
["bitfinex-derivatives","BNBF0:USTF0",1745683472484,0.28021217,610.09,608.09,0.30160194]
["bitfinex-derivatives","BNBF0:USTF0",1745683509432,0.636,609.87,607.86,1.22572242]
["bitfinex-derivatives","BNBF0:USTF0",1745683528944,0.28031332,609.76,607.87,0.3017063]
["bitfinex-derivatives","BNBF0:USTF0",1745683584489,0.483,609.52,608.06,0.30160067]
["bitfinex-derivatives","BNBF0:USTF0",1745683629441,4.287,609.45,608.24,0.30154234]
["bitfinex-derivatives","BNBF0:USTF0",1745683661058,0.76446286,609.37,607.43,0.30185743]
["bitfinex-derivatives","BNBF0:USTF0",1745683700098,1.897,609.09,607.43,0.30188911]
["bitfinex-derivatives","BNBF0:USTF0",1745683741429,5.251,609.08,607.45,0.30189642]
["bitfinex-derivatives","BNBF0:USTF0",1745683808383,2.298,608.95,607.22,1.04468929]
["bitfinex-derivatives","BNBF0:USTF0",1745683840901,3.221,608.95,606.98,1.04468929]
["bitfinex-derivatives","BNBF0:USTF0",1745683877949,3.221,608.95,607.84,0.30168832]
["bitfinex-derivatives","BNBF0:USTF0",1745683900572,4.724,608.95,607.95,0.30171282]
["bitfinex-derivatives","BNBF0:USTF0",1745683966023,5.496,608.95,607.94,0.30178625]
["bitfinex-derivatives","BNBF0:USTF0",1745684013063,5.496,608.95,607.5,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1745684033971,3.221,608.95,607.45,0.30186006]
["bitfinex-derivatives","BNBF0:USTF0",1745684110825,3.403,609.08,607.66,0.30176961]
["bitfinex-derivatives","BNBF0:USTF0",1745684122931,0.28050193,609.07,607.67,0.30189682]
["bitfinex-derivatives","BNBF0:USTF0",1745684180466,0.484,608.84,607.31,0.30196172]
["bitfinex-derivatives","BNBF0:USTF0",1745684222891,0.28067023,608.68,607.19,0.30206723]
["bitfinex-derivatives","BNBF0:USTF0",1745684286855,1.914,608.58,606.72,0.30202675]
["bitfinex-derivatives","BNBF0:USTF0",1745684310974,2.105,608.58,607.13,0.30207233]
["bitfinex-derivatives","BNBF0:USTF0",1745684362432,5.451,608.58,607.28,0.30193558]
["bitfinex-derivatives","BNBF0:USTF0",1745684379447,4.786,608.58,607.53,0.30188041]
["bitfinex-derivatives","BNBF0:USTF0",1745684414086,2.214,608.58,607.7,0.3018258]
["bitfinex-derivatives","BNBF0:USTF0",1745684462830,2.997,608.58,606.33,0.30199749]
["bitfinex-derivatives","BNBF0:USTF0",1745684480547,5.206,608.58,607.31,0.30199636]
["bitfinex-derivatives","BNBF0:USTF0",1745684565705,5.206,608.58,607.44,0.3019935]
["bitfinex-derivatives","BNBF0:USTF0",1745684595932,5.206,608.58,607.36,0.30189091]
["bitfinex-derivatives","BNBF0:USTF0",1745684667498,5.206,608.58,607.51,0.30189539]
["bitfinex-derivatives","BNBF0:USTF0",1745684698317,5.206,608.58,607.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745684721933,2.997,608.58,607.32,0.30195311]
["bitfinex-derivatives","BNBF0:USTF0",1745684782887,2.997,608.58,607.25,0.30202519]
["bitfinex-derivatives","BNBF0:USTF0",1745684814817,5.294,608.58,607.43,0.30201967]
["bitfinex-derivatives","BNBF0:USTF0",1745684907797,5.534,608.45,607.13,0.30204629]
["bitfinex-derivatives","BNBF0:USTF0",1745684963745,5.534,608.45,607.29,0.30199239]
["bitfinex-derivatives","BNBF0:USTF0",1745685032707,2.895,608.45,607.35,0.30197011]
["bitfinex-derivatives","BNBF0:USTF0",1745685060228,2.895,608.45,607.41,1.04468929]
["bitfinex-derivatives","BNBF0:USTF0",1745685122068,0.809,608.78,607.26,0.30200168]
["bitfinex-derivatives","BNBF0:USTF0",1745685147190,0.78,608.7,607.29,0.30209109]
["bitfinex-derivatives","BNBF0:USTF0",1745685171706,5.825,608.69,607.17,1.04468929]
["bitfinex-derivatives","BNBF0:USTF0",1745685224247,3.44,608.82,607.33,0.3019081]
["bitfinex-derivatives","BNBF0:USTF0",1745685248363,0.28093902,608.77,607.09,0.30203662]
["bitfinex-derivatives","BNBF0:USTF0",1745685312503,0.28018353,608.33,606.9,0.30225549]
["bitfinex-derivatives","BNBF0:USTF0",1745685330715,0.745,608.26,606.89,0.30221945]
["bitfinex-derivatives","BNBF0:USTF0",1745685477422,5.683,608.08,606.95,1.09429958]
["bitfinex-derivatives","BNBF0:USTF0",1745685500746,1.01093415,607.92,606.61,0.30234047]
["bitfinex-derivatives","BNBF0:USTF0",1745685553588,1.01043842,607.75,606.62,0.30233173]
["bitfinex-derivatives","BNBF0:USTF0",1745685582326,4.387,607.82,606.85,0.30233865]
["bitfinex-derivatives","BNBF0:USTF0",1745685620060,2.014,607.82,606.72,0.30233632]
["bitfinex-derivatives","BNBF0:USTF0",1745685679115,1.01335873,607.68,606.53,0.30242226]
["bitfinex-derivatives","BNBF0:USTF0",1745685732661,0.99,607.52,606.51,0.30242492]
["bitfinex-derivatives","BNBF0:USTF0",1745685810838,1.0106901,607.21,606.14,0.95171]
["bitfinex-derivatives","BNBF0:USTF0",1745685871888,4.11,607.2,606.54,0.30243402]
["bitfinex-derivatives","BNBF0:USTF0",1745685912208,1.01311395,607.74,606.42,0.30237848]
["bitfinex-derivatives","BNBF0:USTF0",1745685933545,0.905,607.5,606.55,0.30243883]
["bitfinex-derivatives","BNBF0:USTF0",1745685996095,0.707,607.46,606.71,0.30235455]
["bitfinex-derivatives","BNBF0:USTF0",1745686043729,0.757,606.92,606.27,0.30246388]
["bitfinex-derivatives","BNBF0:USTF0",1745686076754,0.97,607.25,606.64,0.30227664]
["bitfinex-derivatives","BNBF0:USTF0",1745686113274,1.105,608.47,607.13,0.28619833]
["bitfinex-derivatives","BNBF0:USTF0",1745686133094,0.861,608.46,607.02,0.3021201]
["bitfinex-derivatives","BNBF0:USTF0",1745686197031,0.829,608.37,607.16,0.30213791]
["bitfinex-derivatives","BNBF0:USTF0",1745686260593,3.692,608.33,607.41,0.30199293]
["bitfinex-derivatives","BNBF0:USTF0",1745686314426,0.27977106,608.6,607.03,0.30223078]
["bitfinex-derivatives","BNBF0:USTF0",1745686344953,0.28010105,608.38,606.79,0.30224025]
["bitfinex-derivatives","BNBF0:USTF0",1745686348259,0.66,608.34,606.82,0.30223783]
["bitfinex-derivatives","BNBF0:USTF0",1745686428214,4.189,608.33,607.03,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745686493868,4.189,608.33,607.1,0.3021746]
["bitfinex-derivatives","BNBF0:USTF0",1745686539411,0.2801737,608.7,607.04,0.30220026]
["bitfinex-derivatives","BNBF0:USTF0",1745686564826,0.972,608.53,606.96,0.30212254]
["bitfinex-derivatives","BNBF0:USTF0",1745686605349,0.564,608.46,607.16,0.30209855]
["bitfinex-derivatives","BNBF0:USTF0",1745686670899,0.892,608.4,606.76,0.30217719]
["bitfinex-derivatives","BNBF0:USTF0",1745686688726,0.662,608.37,606.95,0.30217489]
["bitfinex-derivatives","BNBF0:USTF0",1745686803427,0.28031181,608.32,607.05,0.30218065]
["bitfinex-derivatives","BNBF0:USTF0",1745686824443,0.28054438,608.71,607.2,0.30208635]
["bitfinex-derivatives","BNBF0:USTF0",1745686882898,1.463,608.7,607.22,0.3019693]
["bitfinex-derivatives","BNBF0:USTF0",1745686908614,1.087,608.7,607.28,1.04468929]
["bitfinex-derivatives","BNBF0:USTF0",1745686963256,2.99,608.7,607.46,0.30191656]
["bitfinex-derivatives","BNBF0:USTF0",1745687014790,4.009,608.7,607.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745687073641,0.28095306,609.07,607.19,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1745687099362,0.28088122,609.34,607.23,0.30202791]
["bitfinex-derivatives","BNBF0:USTF0",1745687128677,0.28610539,609.09,607.23,0.30211228]
["bitfinex-derivatives","BNBF0:USTF0",1745687198941,0.28107124,608.57,607.18,0.30211649]
["bitfinex-derivatives","BNBF0:USTF0",1745687236560,1.7,608.45,607.14,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1745687322627,0.28084969,608.9,607.03,0.30215494]
["bitfinex-derivatives","BNBF0:USTF0",1745687345046,0.28085716,608.6,607.06,0.30210144]
["bitfinex-derivatives","BNBF0:USTF0",1745687414904,0.69,608.46,607.36,0.3020834]
["bitfinex-derivatives","BNBF0:USTF0",1745687443231,2.156,608.45,607.15,0.30212196]
["bitfinex-derivatives","BNBF0:USTF0",1745687480759,0.487,608.41,607.18,0.28623247]
["bitfinex-derivatives","BNBF0:USTF0",1745687580842,0.28100339,608.17,607.07,0.30228472]
["bitfinex-derivatives","BNBF0:USTF0",1745687604459,0.28093612,608.12,607.08,0.28637261]
["bitfinex-derivatives","BNBF0:USTF0",1745687722961,0.487,607.8,606.16,0.30251565]
["bitfinex-derivatives","BNBF0:USTF0",1745687742683,0.62,607.76,606.4,0.30253354]
["bitfinex-derivatives","BNBF0:USTF0",1745687797924,0.28040295,607.66,606.31,0.30256623]
["bitfinex-derivatives","BNBF0:USTF0",1745687821137,0.796,607.59,606.36,0.30252008]
["bitfinex-derivatives","BNBF0:USTF0",1745687913211,4.463,607.57,606.19,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1745687935728,0.28055099,608.16,606.25,0.30252617]
["bitfinex-derivatives","BNBF0:USTF0",1745687966157,1.116,607.82,606.28,0.30252531]
["bitfinex-derivatives","BNBF0:USTF0",1745688040016,0.28104353,608.21,605.83,0.30264248]
["bitfinex-derivatives","BNBF0:USTF0",1745688070341,0.28124161,607.84,606.04,0.30252842]
["bitfinex-derivatives","BNBF0:USTF0",1745688144405,0.536,607.74,606.39,0.80157306]
["bitfinex-derivatives","BNBF0:USTF0",1745688158612,0.28124998,607.71,606.45,0.30252225]
["bitfinex-derivatives","BNBF0:USTF0",1745688257872,1.941,607.45,606.44,0.30261379]
["bitfinex-derivatives","BNBF0:USTF0",1745688301110,4.457,607.45,606.51,0.30255913]
["bitfinex-derivatives","BNBF0:USTF0",1745688398871,4.457,607.45,606.36,0.30258319]
["bitfinex-derivatives","BNBF0:USTF0",1745688463635,4.457,607.45,606.27,1.01661201]
["bitfinex-derivatives","BNBF0:USTF0",1745688503465,4.457,607.45,606.45,0.3024631]
["bitfinex-derivatives","BNBF0:USTF0",1745688557902,0.973,609.01,606.71,0.30224118]
["bitfinex-derivatives","BNBF0:USTF0",1745688592730,0.286395,608.31,606.59,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745688663182,0.28147787,607.96,606.32,0.30246366]
["bitfinex-derivatives","BNBF0:USTF0",1745688699411,2.604,607.82,606.37,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745688742853,5.012,607.82,606.55,0.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1745688761566,0.28131681,608.1,606.48,0.30245793]
["bitfinex-derivatives","BNBF0:USTF0",1745688812501,0.28092295,607.7,606.44,0.30254758]
["bitfinex-derivatives","BNBF0:USTF0",1745688880461,5.444,607.58,606.6,0.3024728]
["bitfinex-derivatives","BNBF0:USTF0",1745688902979,5.444,607.58,606.54,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745688972436,5.444,607.58,606.64,0.30251429]
["bitfinex-derivatives","BNBF0:USTF0",1745689022490,5.444,607.58,606.25,0.30250424]
["bitfinex-derivatives","BNBF0:USTF0",1745689073825,2.79,607.58,606.18,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745689127358,0.984,607.53,606.34,0.30258327]
["bitfinex-derivatives","BNBF0:USTF0",1745689197201,5.466,607.45,605.24,0.30261865]
["bitfinex-derivatives","BNBF0:USTF0",1745689247740,0.28671355,607.77,605.73,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1745689262057,0.678,607.7,605.67,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1745689312103,5.085,607.69,606.34,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745689360337,0.28108116,607.74,606.35,0.30251497]
["bitfinex-derivatives","BNBF0:USTF0",1745689438985,5.473,607.7,606.48,0.30244549]
["bitfinex-derivatives","BNBF0:USTF0",1745689467007,5.473,607.7,606.45,0.30235147]
["bitfinex-derivatives","BNBF0:USTF0",1745689500128,5.473,607.7,606.72,0.30235626]
["bitfinex-derivatives","BNBF0:USTF0",1745689590592,5.473,607.7,606.87,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745689648445,4.482,607.7,606.54,0.30240415]
["bitfinex-derivatives","BNBF0:USTF0",1745689788647,5.625,607.7,606.8,0.30235168]
["bitfinex-derivatives","BNBF0:USTF0",1745689803255,5.625,607.7,606.84,0.30234324]
["bitfinex-derivatives","BNBF0:USTF0",1745689869597,3.386,607.7,606.89,0.30229977]
["bitfinex-derivatives","BNBF0:USTF0",1745689914237,3.386,607.7,606.74,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745689970984,2.102,608.2,606.96,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745689998100,5.923,608.2,607.11,0.30219317]
["bitfinex-derivatives","BNBF0:USTF0",1745690092166,3.529,608.2,606.82,0.30220594]
["bitfinex-derivatives","BNBF0:USTF0",1745690129502,0.2812875,608.19,607.14,0.30228665]
["bitfinex-derivatives","BNBF0:USTF0",1745690171728,0.28143396,608.09,606.79,0.30232695]
["bitfinex-derivatives","BNBF0:USTF0",1745690268608,0.872,607.89,606.55,0.3024083]
["bitfinex-derivatives","BNBF0:USTF0",1745690303925,0.585,607.85,606.62,0.30237695]
["bitfinex-derivatives","BNBF0:USTF0",1745690373762,3.76,607.83,606.72,0.30237902]
["bitfinex-derivatives","BNBF0:USTF0",1745690438319,0.989,607.83,606.7,0.30232878]
["bitfinex-derivatives","BNBF0:USTF0",1745690527125,0.677,607.77,606.56,0.30243945]
["bitfinex-derivatives","BNBF0:USTF0",1745690548943,0.916,607.73,606.7,0.30233381]
["bitfinex-derivatives","BNBF0:USTF0",1745690625797,3.326,607.7,606.79,0.30223106]
["bitfinex-derivatives","BNBF0:USTF0",1745690661228,1.276,607.71,606.83,0.30233329]
["bitfinex-derivatives","BNBF0:USTF0",1745690709856,0.28166954,608.64,606.75,0.30222738]
["bitfinex-derivatives","BNBF0:USTF0",1745690742576,0.28156716,608.58,606.96,0.3021239]
["bitfinex-derivatives","BNBF0:USTF0",1745690759188,0.484,608.52,607.05,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745690834162,5.111,608.45,607.32,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745690884406,5.111,608.45,607.27,0.3020792]
["bitfinex-derivatives","BNBF0:USTF0",1745690942246,2.555,608.33,607.02,0.30216383]
["bitfinex-derivatives","BNBF0:USTF0",1745690951947,4.105,608.33,607.15,0.30213417]
["bitfinex-derivatives","BNBF0:USTF0",1745690983878,5.258,608.33,607.15,0.30207979]
["bitfinex-derivatives","BNBF0:USTF0",1745691080646,3.973,608.33,607.18,0.30201067]
["bitfinex-derivatives","BNBF0:USTF0",1745691131782,3.334,608.33,607.37,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745691258566,5.807,608.33,607.36,0.3019757]
["bitfinex-derivatives","BNBF0:USTF0",1745691344941,0.28162502,608.43,606.95,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745691398581,4.369,608.33,607.2,0.30212462]
["bitfinex-derivatives","BNBF0:USTF0",1745691428611,6.191,608.33,607.33,0.30212169]
["bitfinex-derivatives","BNBF0:USTF0",1745691480949,6.191,608.33,607.05,0.30212337]
["bitfinex-derivatives","BNBF0:USTF0",1745691518886,0.28164712,608.34,607.0,0.30220472]
["bitfinex-derivatives","BNBF0:USTF0",1745691549103,0.28165803,608.31,606.92,0.30221574]
["bitfinex-derivatives","BNBF0:USTF0",1745691590737,5.557,608.32,606.95,0.30210625]
["bitfinex-derivatives","BNBF0:USTF0",1745691652893,3.058,608.32,607.16,0.30207777]
["bitfinex-derivatives","BNBF0:USTF0",1745691753591,4.332,608.32,606.99,0.30219025]
["bitfinex-derivatives","BNBF0:USTF0",1745691832254,0.28619951,608.33,607.05,0.28619951]
["bitfinex-derivatives","BNBF0:USTF0",1745691875490,0.977,608.22,606.96,0.30216899]
["bitfinex-derivatives","BNBF0:USTF0",1745691898124,1.603,608.2,607.02,0.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1745691947361,3.071,608.2,607.05,0.302069]
["bitfinex-derivatives","BNBF0:USTF0",1745691999005,3.071,608.2,607.09,0.30208517]
["bitfinex-derivatives","BNBF0:USTF0",1745692027427,3.071,608.2,607.38,0.30209559]
["bitfinex-derivatives","BNBF0:USTF0",1745692136910,6.187,608.2,607.21,0.3020311]
["bitfinex-derivatives","BNBF0:USTF0",1745692145623,0.28148977,609.5,607.33,0.30204565]
["bitfinex-derivatives","BNBF0:USTF0",1745692177257,0.28147584,608.92,607.45,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1745692249215,0.651,608.39,606.96,0.30219026]
["bitfinex-derivatives","BNBF0:USTF0",1745692316290,3.527,608.33,607.19,0.30208207]
["bitfinex-derivatives","BNBF0:USTF0",1745692349112,4.293,608.33,607.36,0.30207476]
["bitfinex-derivatives","BNBF0:USTF0",1745692370640,6.245,608.33,607.27,0.30207922]
["bitfinex-derivatives","BNBF0:USTF0",1745692503930,6.245,608.33,607.47,0.30201655]
["bitfinex-derivatives","BNBF0:USTF0",1745692545161,6.245,608.33,607.4,0.30199769]
["bitfinex-derivatives","BNBF0:USTF0",1745692648949,6.245,608.33,607.49,0.30197132]
["bitfinex-derivatives","BNBF0:USTF0",1745692682482,0.28146908,609.18,607.56,0.30202475]
["bitfinex-derivatives","BNBF0:USTF0",1745692750925,1.18,608.7,607.19,0.30207585]
["bitfinex-derivatives","BNBF0:USTF0",1745692771245,2.831,608.7,607.24,0.30198062]
["bitfinex-derivatives","BNBF0:USTF0",1745692841394,0.28161331,609.24,607.4,0.30186434]
["bitfinex-derivatives","BNBF0:USTF0",1745692864105,0.2817423,609.08,607.46,0.30199465]
["bitfinex-derivatives","BNBF0:USTF0",1745692886227,0.28174527,608.97,607.51,0.30199767]
["bitfinex-derivatives","BNBF0:USTF0",1745692976702,0.28188243,608.61,607.06,0.28619951]
["bitfinex-derivatives","BNBF0:USTF0",1745692999124,1.241,608.58,607.14,0.30205855]
["bitfinex-derivatives","BNBF0:USTF0",1745693079887,1.816,608.48,607.25,0.30210083]
["bitfinex-derivatives","BNBF0:USTF0",1745693122230,0.28193486,608.44,606.73,0.30218892]
["bitfinex-derivatives","BNBF0:USTF0",1745693189788,2.325,608.33,607.0,0.30208994]
["bitfinex-derivatives","BNBF0:USTF0",1745693207013,2.849,608.33,607.11,0.28621363]
["bitfinex-derivatives","BNBF0:USTF0",1745693297772,2.849,608.33,607.42,0.28619009]
["bitfinex-derivatives","BNBF0:USTF0",1745693343719,0.965,608.33,607.4,0.30213189]
["bitfinex-derivatives","BNBF0:USTF0",1745693391542,0.965,608.33,607.43,0.30206005]
["bitfinex-derivatives","BNBF0:USTF0",1745693479925,0.965,608.33,607.36,0.30206351]
["bitfinex-derivatives","BNBF0:USTF0",1745693511550,1.602,608.58,607.28,0.3020657]
["bitfinex-derivatives","BNBF0:USTF0",1745693582696,1.04011956,608.12,607.3,0.30212633]
["bitfinex-derivatives","BNBF0:USTF0",1745693606514,1.04011956,608.07,607.33,0.30214209]
["bitfinex-derivatives","BNBF0:USTF0",1745693696578,0.532,608.0,607.05,0.30200772]
["bitfinex-derivatives","BNBF0:USTF0",1745693727300,0.797,607.97,607.37,0.30200285]
["bitfinex-derivatives","BNBF0:USTF0",1745693786133,0.734,607.98,607.17,0.3020997]
["bitfinex-derivatives","BNBF0:USTF0",1745693824673,1.03730736,608.26,606.84,0.30223707]
["bitfinex-derivatives","BNBF0:USTF0",1745693842896,1.03591224,608.25,606.72,0.30224428]
["bitfinex-derivatives","BNBF0:USTF0",1745693887123,0.928,607.71,606.88,0.30228367]
["bitfinex-derivatives","BNBF0:USTF0",1745693930247,0.833,607.62,606.55,1.04921039]
["bitfinex-derivatives","BNBF0:USTF0",1745694028731,0.89,607.48,606.46,0.29298123]
["bitfinex-derivatives","BNBF0:USTF0",1745694033537,0.89,607.48,606.63,0.2929323]
["bitfinex-derivatives","BNBF0:USTF0",1745694066546,1.04026503,608.12,606.79,0.29293418]
["bitfinex-derivatives","BNBF0:USTF0",1745694137603,1.977,607.69,606.83,1.3414784]
["bitfinex-derivatives","BNBF0:USTF0",1745694215472,1.368,607.52,606.79,0.29303984]
["bitfinex-derivatives","BNBF0:USTF0",1745694274407,1.34923034,608.35,606.55,0.29302731]
["bitfinex-derivatives","BNBF0:USTF0",1745694309043,1.0437425,607.98,606.7,0.29297624]
["bitfinex-derivatives","BNBF0:USTF0",1745694353881,1.04331046,607.89,606.76,0.29298131]
["bitfinex-derivatives","BNBF0:USTF0",1745694388104,0.92,607.6,606.67,0.29294182]
["bitfinex-derivatives","BNBF0:USTF0",1745694448361,1.04372577,607.74,607.0,0.29300727]
["bitfinex-derivatives","BNBF0:USTF0",1745694515399,1.04372577,607.57,606.35,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745694539616,1.04498355,607.55,606.34,0.29307186]
["bitfinex-derivatives","BNBF0:USTF0",1745694617385,1.04356068,607.25,606.56,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745694670536,0.904,607.19,606.04,0.29317472]
["bitfinex-derivatives","BNBF0:USTF0",1745694724075,1.03975881,607.59,606.37,0.29308353]
["bitfinex-derivatives","BNBF0:USTF0",1745694807847,1.04612572,607.28,606.43,1.26361673]
["bitfinex-derivatives","BNBF0:USTF0",1745694956961,0.879,607.22,606.65,0.29256192]
["bitfinex-derivatives","BNBF0:USTF0",1745694996697,1.588,607.38,606.67,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1745695096865,1.967,607.43,606.08,0.29272902]
["bitfinex-derivatives","BNBF0:USTF0",1745695176820,0.91,607.34,606.33,0.29259195]
["bitfinex-derivatives","BNBF0:USTF0",1745695197136,4.878,607.33,606.34,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745695287505,1.04363551,607.82,606.64,0.29248812]
["bitfinex-derivatives","BNBF0:USTF0",1745695303422,1.018,607.73,606.77,0.29256205]
["bitfinex-derivatives","BNBF0:USTF0",1745695407697,0.711,607.53,606.74,0.2926176]
["bitfinex-derivatives","BNBF0:USTF0",1745695454032,3.545,607.45,606.73,0.29268085]
["bitfinex-derivatives","BNBF0:USTF0",1745695541087,0.909,607.45,606.78,0.29256346]
["bitfinex-derivatives","BNBF0:USTF0",1745695591824,1.454,607.57,606.81,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745695609441,2.286,607.57,606.76,0.29253906]
["bitfinex-derivatives","BNBF0:USTF0",1745695714223,3.796,607.64,606.91,0.29252193]
["bitfinex-derivatives","BNBF0:USTF0",1745695746363,1.456,607.62,606.9,0.29252203]
["bitfinex-derivatives","BNBF0:USTF0",1745695867063,2.034,607.68,606.5,0.29257917]
["bitfinex-derivatives","BNBF0:USTF0",1745695890876,0.867,607.65,606.48,0.29264847]
["bitfinex-derivatives","BNBF0:USTF0",1745695986248,4.136,607.45,606.6,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1745696027085,1.04598539,607.37,606.53,0.2927002]
["bitfinex-derivatives","BNBF0:USTF0",1745696118650,0.68,607.34,606.5,0.57913265]
["bitfinex-derivatives","BNBF0:USTF0",1745696154673,0.701,607.33,606.53,0.29255414]
["bitfinex-derivatives","BNBF0:USTF0",1745696192811,0.903,607.34,606.33,0.2926979]
["bitfinex-derivatives","BNBF0:USTF0",1745696261566,1.54,607.33,606.69,0.29254478]
["bitfinex-derivatives","BNBF0:USTF0",1745696290606,0.944,607.4,607.0,0.29249379]
["bitfinex-derivatives","BNBF0:USTF0",1745696451732,3.934,607.82,607.03,1.0123844]
["bitfinex-derivatives","BNBF0:USTF0",1745696480252,3.934,607.82,606.61,0.29249659]
["bitfinex-derivatives","BNBF0:USTF0",1745696551304,0.30224873,608.29,607.04,0.29248161]
["bitfinex-derivatives","BNBF0:USTF0",1745696583731,0.30225893,608.18,607.07,0.29247658]
["bitfinex-derivatives","BNBF0:USTF0",1745696687113,2.369,608.08,607.08,0.29176807]
["bitfinex-derivatives","BNBF0:USTF0",1745696729041,2.369,608.08,607.02,0.29218473]
["bitfinex-derivatives","BNBF0:USTF0",1745696753169,2.369,608.08,606.97,0.29197923]
["bitfinex-derivatives","BNBF0:USTF0",1745696866781,3.574,608.09,607.38,0.29169881]
["bitfinex-derivatives","BNBF0:USTF0",1745696929334,4.432,608.08,607.36,0.29176742]
["bitfinex-derivatives","BNBF0:USTF0",1745697043419,0.30221304,608.78,607.29,0.29210341]
["bitfinex-derivatives","BNBF0:USTF0",1745697071240,0.704,608.57,607.28,1.17017833]
["bitfinex-derivatives","BNBF0:USTF0",1745697206258,0.839,608.2,607.25,1.02822423]
["bitfinex-derivatives","BNBF0:USTF0",1745697246786,0.822,608.19,607.11,0.28626543]
["bitfinex-derivatives","BNBF0:USTF0",1745697325942,1.121,608.19,607.04,0.29169614]
["bitfinex-derivatives","BNBF0:USTF0",1745697376577,0.30218951,608.9,606.93,0.29100464]
["bitfinex-derivatives","BNBF0:USTF0",1745697399896,0.28622893,608.61,607.1,0.28622893]
["bitfinex-derivatives","BNBF0:USTF0",1745697447425,0.88,608.0,607.1,0.29110579]
["bitfinex-derivatives","BNBF0:USTF0",1745697525692,3.424,607.95,607.12,0.29092209]
["bitfinex-derivatives","BNBF0:USTF0",1745697615973,0.30200588,608.66,607.17,0.29060489]
["bitfinex-derivatives","BNBF0:USTF0",1745697652099,1.078,609.16,607.33,0.29017792]
["bitfinex-derivatives","BNBF0:USTF0",1745697691133,0.30183159,609.1,607.61,0.29027171]
["bitfinex-derivatives","BNBF0:USTF0",1745697722064,0.786,609.0,607.69,0.29025726]
["bitfinex-derivatives","BNBF0:USTF0",1745697782215,4.716,608.95,607.84,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745697879993,0.5877502,609.46,607.74,0.29033342]
["bitfinex-derivatives","BNBF0:USTF0",1745697921533,0.30196508,609.41,607.53,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1745697973567,0.30199767,608.97,607.3,0.29094603]
["bitfinex-derivatives","BNBF0:USTF0",1745698001183,0.938,608.88,607.46,0.2905204]
["bitfinex-derivatives","BNBF0:USTF0",1745698042920,2.804,608.83,607.67,0.29035478]
["bitfinex-derivatives","BNBF0:USTF0",1745698141206,1.34493177,609.44,607.78,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1745698162120,0.30194592,609.25,607.49,0.29049866]
["bitfinex-derivatives","BNBF0:USTF0",1745698295123,2.724,608.82,607.57,0.29068884]
["bitfinex-derivatives","BNBF0:USTF0",1745698309235,0.585,608.78,607.58,0.29068391]
["bitfinex-derivatives","BNBF0:USTF0",1745698426715,0.679,608.35,607.03,0.29148732]
["bitfinex-derivatives","BNBF0:USTF0",1745698491258,1.846,608.2,607.16,0.29151535]
["bitfinex-derivatives","BNBF0:USTF0",1745698593432,0.572,607.96,606.3,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745698616144,0.815,607.84,605.96,0.29228941]
["bitfinex-derivatives","BNBF0:USTF0",1745698644662,0.808,607.62,606.04,0.29233709]
["bitfinex-derivatives","BNBF0:USTF0",1745698718413,0.794,607.5,606.39,0.29232796]
["bitfinex-derivatives","BNBF0:USTF0",1745698791563,4.046,607.45,606.16,0.29236095]
["bitfinex-derivatives","BNBF0:USTF0",1745698905050,3.398,607.45,606.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745698927673,4.068,607.45,606.49,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1745699048260,4.068,607.45,606.58,1.34070148]
["bitfinex-derivatives","BNBF0:USTF0",1745699108509,2.058,607.45,606.31,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745699218606,3.128,607.45,606.2,0.29223607]
["bitfinex-derivatives","BNBF0:USTF0",1745699244126,4.877,607.45,606.42,0.29220623]
["bitfinex-derivatives","BNBF0:USTF0",1745699341519,2.938,607.45,606.21,0.29230113]
["bitfinex-derivatives","BNBF0:USTF0",1745699364333,3.743,607.45,606.4,0.29226533]
["bitfinex-derivatives","BNBF0:USTF0",1745699401271,4.603,607.45,606.62,0.29222782]
["bitfinex-derivatives","BNBF0:USTF0",1745699525849,2.058,607.45,606.32,0.29215409]
["bitfinex-derivatives","BNBF0:USTF0",1745699561978,0.902,607.45,606.82,0.29210558]
["bitfinex-derivatives","BNBF0:USTF0",1745699642048,2.531,607.45,606.6,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745699694004,4.324,607.45,606.18,0.29227893]
["bitfinex-derivatives","BNBF0:USTF0",1745699775364,0.30263313,607.44,606.15,0.29239354]
["bitfinex-derivatives","BNBF0:USTF0",1745699795881,5.545,607.45,605.96,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745699864126,3.237,607.33,606.18,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745699959007,3.615,607.2,606.12,0.29247708]
["bitfinex-derivatives","BNBF0:USTF0",1745700024157,0.30276588,607.52,605.97,0.2925256]
["bitfinex-derivatives","BNBF0:USTF0",1745700074295,1.639,607.44,606.11,0.29236515]
["bitfinex-derivatives","BNBF0:USTF0",1745700097814,0.962,607.42,606.2,0.29237635]
["bitfinex-derivatives","BNBF0:USTF0",1745700251942,3.088,607.33,606.39,0.29228972]
["bitfinex-derivatives","BNBF0:USTF0",1745700306778,3.088,607.33,606.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745700407983,3.088,607.33,606.47,0.29229414]
["bitfinex-derivatives","BNBF0:USTF0",1745700428600,3.088,607.33,606.51,0.29229388]
["bitfinex-derivatives","BNBF0:USTF0",1745700533491,0.882,606.9,606.07,0.29241423]
["bitfinex-derivatives","BNBF0:USTF0",1745700609848,0.716,606.88,605.47,0.29239233]
["bitfinex-derivatives","BNBF0:USTF0",1745700653785,2.462,606.83,605.76,0.29244937]
["bitfinex-derivatives","BNBF0:USTF0",1745700721029,0.30268768,607.88,606.12,0.29244786]
["bitfinex-derivatives","BNBF0:USTF0",1745700774170,0.30273587,607.46,605.75,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745700817103,0.30276465,607.29,605.8,0.29252434]
["bitfinex-derivatives","BNBF0:USTF0",1745700848937,0.30277449,607.21,605.9,0.29253414]
["bitfinex-derivatives","BNBF0:USTF0",1745700902568,0.30287063,607.12,605.64,0.29262973]
["bitfinex-derivatives","BNBF0:USTF0",1745700940213,0.813,607.1,605.85,0.29253938]
["bitfinex-derivatives","BNBF0:USTF0",1745700972131,3.617,607.08,605.55,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1745701026682,1.554,607.02,605.85,0.29256175]
["bitfinex-derivatives","BNBF0:USTF0",1745701092936,0.30287957,606.93,605.75,0.29263867]
["bitfinex-derivatives","BNBF0:USTF0",1745701178803,0.932,606.97,605.66,0.29252954]
["bitfinex-derivatives","BNBF0:USTF0",1745701244955,1.038,607.21,605.59,0.2925393]
["bitfinex-derivatives","BNBF0:USTF0",1745701291189,0.612,607.25,605.95,0.29248781]
["bitfinex-derivatives","BNBF0:USTF0",1745701312109,0.28676789,607.44,605.99,0.29244832]
["bitfinex-derivatives","BNBF0:USTF0",1745701354839,0.28673835,607.62,606.01,1.04848312]
["bitfinex-derivatives","BNBF0:USTF0",1745701406182,0.791,607.53,605.99,0.29136865]
["bitfinex-derivatives","BNBF0:USTF0",1745701425497,0.3024827,607.81,606.32,0.29141013]
["bitfinex-derivatives","BNBF0:USTF0",1745701476530,0.30247951,608.03,606.56,0.29135024]
["bitfinex-derivatives","BNBF0:USTF0",1745701545289,0.30244971,607.93,606.46,0.29141577]
["bitfinex-derivatives","BNBF0:USTF0",1745701606436,2.937,607.83,606.37,0.29143832]
["bitfinex-derivatives","BNBF0:USTF0",1745701698421,2.849,607.7,606.52,0.29114057]
["bitfinex-derivatives","BNBF0:USTF0",1745701745446,1.699,607.7,606.83,0.2910533]
["bitfinex-derivatives","BNBF0:USTF0",1745701855729,0.30225291,608.41,606.87,0.29095681]
["bitfinex-derivatives","BNBF0:USTF0",1745701876451,0.30225596,608.23,606.94,0.2909486]
["bitfinex-derivatives","BNBF0:USTF0",1745701966804,0.604,608.08,606.94,0.29076352]
["bitfinex-derivatives","BNBF0:USTF0",1745702006348,3.37,608.08,607.0,0.29090927]
["bitfinex-derivatives","BNBF0:USTF0",1745702086918,4.122,608.08,607.23,0.28994899]
["bitfinex-derivatives","BNBF0:USTF0",1745702113649,0.30196463,609.37,607.61,0.29010043]
["bitfinex-derivatives","BNBF0:USTF0",1745702193415,0.684,608.85,607.23,0.29001568]
["bitfinex-derivatives","BNBF0:USTF0",1745702222137,2.058,608.83,607.46,0.28952501]
["bitfinex-derivatives","BNBF0:USTF0",1745702252059,0.30205128,608.67,607.31,0.28981289]
["bitfinex-derivatives","BNBF0:USTF0",1745702356435,0.727,608.34,607.2,1.03325366]
["bitfinex-derivatives","BNBF0:USTF0",1745702403579,0.30228746,608.2,607.25,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745702467232,0.3022882,608.12,606.84,0.2900587]
["bitfinex-derivatives","BNBF0:USTF0",1745702521168,0.30230477,608.01,606.94,0.29008509]
["bitfinex-derivatives","BNBF0:USTF0",1745702674076,2.57,607.95,607.12,0.57566592]
["bitfinex-derivatives","BNBF0:USTF0",1745702703895,2.57,607.95,607.08,0.28916048]
["bitfinex-derivatives","BNBF0:USTF0",1745702808156,0.68,608.4,607.24,0.28964872]
["bitfinex-derivatives","BNBF0:USTF0",1745702857000,2.936,608.33,607.13,0.57584306]
["bitfinex-derivatives","BNBF0:USTF0",1745702949776,2.6,608.32,607.15,0.28981319]
["bitfinex-derivatives","BNBF0:USTF0",1745703001510,4.656,608.32,607.18,0.28976845]
["bitfinex-derivatives","BNBF0:USTF0",1745703049657,2.305,608.32,607.07,1.33204574]
["bitfinex-derivatives","BNBF0:USTF0",1745703193760,4.585,608.32,607.31,0.28618068]
["bitfinex-derivatives","BNBF0:USTF0",1745703246410,4.585,608.32,607.44,0.28886272]
["bitfinex-derivatives","BNBF0:USTF0",1745703358197,0.30195643,608.95,607.61,0.28601956]
["bitfinex-derivatives","BNBF0:USTF0",1745703382416,0.3019009,608.91,607.28,0.288683]
["bitfinex-derivatives","BNBF0:USTF0",1745703408640,0.30190922,608.86,607.63,0.28874513]
["bitfinex-derivatives","BNBF0:USTF0",1745703527243,4.156,608.7,607.57,0.28856762]
["bitfinex-derivatives","BNBF0:USTF0",1745703637430,1.283,608.7,607.59,0.28835936]
["bitfinex-derivatives","BNBF0:USTF0",1745703708169,2.589,608.7,607.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745703749800,0.979,608.67,607.36,0.28860947]
["bitfinex-derivatives","BNBF0:USTF0",1745703834982,3.373,608.58,607.27,0.28834319]
["bitfinex-derivatives","BNBF0:USTF0",1745703898133,3.943,608.58,607.56,0.28833002]
["bitfinex-derivatives","BNBF0:USTF0",1745704025151,3.651,608.58,607.51,1.04113024]
["bitfinex-derivatives","BNBF0:USTF0",1745704032554,4.273,608.58,607.5,0.28870343]
["bitfinex-derivatives","BNBF0:USTF0",1745704126426,1.792,608.58,607.51,0.28911164]
["bitfinex-derivatives","BNBF0:USTF0",1745704211577,4.298,608.58,607.62,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745704321140,0.757,608.53,607.4,0.28959262]
["bitfinex-derivatives","BNBF0:USTF0",1745704495802,1.789,608.45,607.54,1.33068388]
["bitfinex-derivatives","BNBF0:USTF0",1745704571657,3.571,608.44,607.3,0.28994013]
["bitfinex-derivatives","BNBF0:USTF0",1745704664834,3.787,608.33,607.38,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1745704706761,4.748,608.33,607.41,0.28981848]
["bitfinex-derivatives","BNBF0:USTF0",1745704812837,4.748,608.33,607.45,0.97513362]
["bitfinex-derivatives","BNBF0:USTF0",1745704894799,2.545,608.33,607.18,0.29025117]
["bitfinex-derivatives","BNBF0:USTF0",1745704933933,3.562,608.33,607.22,0.28996759]
["bitfinex-derivatives","BNBF0:USTF0",1745705002296,0.30195288,608.87,607.78,0.28980451]
["bitfinex-derivatives","BNBF0:USTF0",1745705094156,0.28611715,608.82,607.25,0.28979797]
["bitfinex-derivatives","BNBF0:USTF0",1745705170723,0.791,608.45,607.19,0.28982671]
["bitfinex-derivatives","BNBF0:USTF0",1745705235078,0.899,608.36,607.26,0.28623953]
["bitfinex-derivatives","BNBF0:USTF0",1745705282927,5.228,608.33,607.39,0.28932577]
["bitfinex-derivatives","BNBF0:USTF0",1745705329459,5.228,608.33,607.59,0.28931763]
["bitfinex-derivatives","BNBF0:USTF0",1745705391407,0.30185908,609.07,607.55,0.2895756]
["bitfinex-derivatives","BNBF0:USTF0",1745705460376,1.423,608.82,607.47,0.28969313]
["bitfinex-derivatives","BNBF0:USTF0",1745705485691,0.713,608.74,607.53,0.28954577]
["bitfinex-derivatives","BNBF0:USTF0",1745705561349,1.813,608.7,607.75,0.28926634]
["bitfinex-derivatives","BNBF0:USTF0",1745705587564,4.071,608.7,607.17,0.28955126]
["bitfinex-derivatives","BNBF0:USTF0",1745705617693,1.813,608.7,607.41,0.28949195]
["bitfinex-derivatives","BNBF0:USTF0",1745705710169,3.37,608.7,607.71,0.28928541]
["bitfinex-derivatives","BNBF0:USTF0",1745705795139,4.06,608.7,607.71,0.28957406]
["bitfinex-derivatives","BNBF0:USTF0",1745705829369,4.06,608.7,607.79,1.04113024]
["bitfinex-derivatives","BNBF0:USTF0",1745705861895,1.155,608.7,607.49,0.28853585]
["bitfinex-derivatives","BNBF0:USTF0",1745705954763,2.313,609.08,608.16,0.28839931]
["bitfinex-derivatives","BNBF0:USTF0",1745705996685,5.165,609.08,608.17,0.28579406]
["bitfinex-derivatives","BNBF0:USTF0",1745706080256,3.446,609.08,607.79,0.28899095]
["bitfinex-derivatives","BNBF0:USTF0",1745706108082,5.015,609.08,607.99,0.28898716]
["bitfinex-derivatives","BNBF0:USTF0",1745706216978,0.30188948,608.91,608.06,0.28929761]
["bitfinex-derivatives","BNBF0:USTF0",1745706304428,1.836,608.78,607.78,0.28943612]
["bitfinex-derivatives","BNBF0:USTF0",1745706379583,5.034,608.7,607.12,0.28949772]
["bitfinex-derivatives","BNBF0:USTF0",1745706468038,3.301,608.57,607.4,0.28956582]
["bitfinex-derivatives","BNBF0:USTF0",1745706496259,0.654,608.54,607.41,0.28955444]
["bitfinex-derivatives","BNBF0:USTF0",1745706640358,3.105,608.33,607.19,0.28949523]
["bitfinex-derivatives","BNBF0:USTF0",1745706654065,3.105,608.33,607.35,0.28949052]
["bitfinex-derivatives","BNBF0:USTF0",1745706747335,5.685,608.33,607.46,0.28953904]
["bitfinex-derivatives","BNBF0:USTF0",1745706813091,3.105,608.33,607.2,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1745706907251,2.243,608.33,607.43,0.28959277]
["bitfinex-derivatives","BNBF0:USTF0",1745706935363,2.243,608.33,607.15,0.28886909]
["bitfinex-derivatives","BNBF0:USTF0",1745707025640,3.037,608.33,607.03,1.33316792]
["bitfinex-derivatives","BNBF0:USTF0",1745707072984,3.037,608.33,607.41,0.28849789]
["bitfinex-derivatives","BNBF0:USTF0",1745707102404,2.035,608.33,607.6,0.28856005]
["bitfinex-derivatives","BNBF0:USTF0",1745707183863,0.611,608.35,607.77,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745707236291,0.943,608.38,607.58,0.28834386]
["bitfinex-derivatives","BNBF0:USTF0",1745707345682,0.722,608.9,607.56,0.28843679]
["bitfinex-derivatives","BNBF0:USTF0",1745707367397,0.30193345,608.82,607.52,0.28844488]
["bitfinex-derivatives","BNBF0:USTF0",1745707486515,3.646,608.7,607.78,1.33507503]
["bitfinex-derivatives","BNBF0:USTF0",1745707528660,1.438,608.7,607.6,0.28840936]
["bitfinex-derivatives","BNBF0:USTF0",1745707603111,2.322,608.7,607.67,0.27467087]
["bitfinex-derivatives","BNBF0:USTF0",1745707641151,3.846,608.7,607.47,0.27496823]
["bitfinex-derivatives","BNBF0:USTF0",1745707689198,3.846,608.7,607.61,0.2860466]
["bitfinex-derivatives","BNBF0:USTF0",1745707732827,0.3019738,609.0,607.55,0.27493026]
["bitfinex-derivatives","BNBF0:USTF0",1745707791072,1.021,608.67,607.55,0.27508912]
["bitfinex-derivatives","BNBF0:USTF0",1745707868345,1.237,608.57,607.57,0.27459596]
["bitfinex-derivatives","BNBF0:USTF0",1745707938493,0.30201309,608.7,607.42,0.27481903]
["bitfinex-derivatives","BNBF0:USTF0",1745707948299,0.30202968,608.7,607.42,0.27504593]
["bitfinex-derivatives","BNBF0:USTF0",1745708084033,0.30225706,608.19,607.06,0.27529701]
["bitfinex-derivatives","BNBF0:USTF0",1745708170799,2.667,607.95,606.7,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745708316760,3.339,607.83,606.93,0.27534533]
["bitfinex-derivatives","BNBF0:USTF0",1745708422057,2.532,607.83,606.43,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745708482303,0.28641857,608.27,606.67,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745708548974,0.609,607.96,606.83,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745708660469,0.30240689,608.35,606.49,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745708729737,0.3025294,607.83,606.31,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745708797292,2.609,607.58,606.45,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745709109752,4.888,607.2,606.11,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1745709175418,2.842,607.2,606.03,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745709303918,0.30270822,607.41,606.0,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1745709557830,6.192,607.33,605.19,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745709889894,5.026,607.2,606.16,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745710011470,5.032,607.2,606.11,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745710192033,5.773,607.2,606.0,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745710289625,0.2868719,607.14,605.85,1.0472736]
["bitfinex-derivatives","BNBF0:USTF0",1745710367086,5.59,606.95,605.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745710589043,6.327,607.45,606.41,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710676125,1.98,607.45,606.31,2.31567377]
["bitfinex-derivatives","BNBF0:USTF0",1745710960281,0.28661673,607.7,606.34,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710975301,0.30250561,607.65,606.31,0.28662381]
["bitfinex-derivatives","BNBF0:USTF0",1745710976403,0.30250561,607.65,606.24,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710976598,1.22,607.66,606.24,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710976795,1.22,607.66,606.34,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710978106,1.22,607.66,606.35,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745710979802,1.131,607.65,606.35,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745710984409,0.30251056,607.64,606.35,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745710984810,1.131,607.65,606.35,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745710985008,0.30251055,607.64,606.35,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745710989007,0.30251055,607.64,606.45,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710989412,1.131,607.65,606.45,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710989612,0.30251021,607.64,606.45,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710991011,1.131,607.65,606.45,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710991215,0.30251252,607.64,606.38,1.33628106]
["bitfinex-derivatives","BNBF0:USTF0",1745710991416,0.30251252,607.64,606.38,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710992718,0.30251252,607.64,606.38,1.33628932]
["bitfinex-derivatives","BNBF0:USTF0",1745710994120,1.131,607.65,606.38,1.33628932]
["bitfinex-derivatives","BNBF0:USTF0",1745710994320,0.30251252,607.64,606.38,1.33628932]
["bitfinex-derivatives","BNBF0:USTF0",1745710995823,1.171,607.63,606.38,1.33628932]
["bitfinex-derivatives","BNBF0:USTF0",1745710996022,0.30251252,607.62,606.38,1.33628932]
["bitfinex-derivatives","BNBF0:USTF0",1745710996224,0.30251252,607.62,606.39,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745710996521,0.30251252,607.62,606.39,1.78767377]
["bitfinex-derivatives","BNBF0:USTF0",1745710998724,0.30251252,607.62,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745710998920,0.3025105,607.61,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745710999223,0.3025105,607.6,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745710999523,0.3025105,607.59,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745710999723,0.3025105,607.62,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711000023,0.3025105,607.61,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711000224,0.3025105,607.6,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711000418,0.3025105,607.59,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711000623,0.3025105,607.62,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711000823,0.3025105,607.61,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711001023,0.3025105,607.62,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711001629,0.3025105,607.62,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711001824,1.088,607.61,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711002124,0.3025105,607.6,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711002425,1.07,607.59,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711002725,0.3025105,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711003426,1.07,607.59,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711003626,0.30251021,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711003826,0.30251021,607.56,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711004027,0.30251021,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711004327,0.30251021,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711004526,0.30251021,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711007731,1.07,607.59,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711008029,0.30251017,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711009135,1.07,607.59,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711009330,0.3025108,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711010635,1.07,607.59,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711010833,0.30251252,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711011633,1.12751252,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711011833,0.30251252,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711012034,0.825,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711012231,0.30251252,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711013434,0.825,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711013635,0.30251252,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711016336,0.825,607.58,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711016531,0.30251223,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711017037,1.69651223,607.57,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711017235,0.30251223,607.56,606.46,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711017436,0.30251223,607.56,606.47,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711019941,0.30251223,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711021441,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711021642,0.30251246,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711022746,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711023238,0.30251246,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711024046,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711024243,0.30251246,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711026648,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711026849,0.30251045,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711028050,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711028248,0.30251045,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711030751,0.30251047,607.55,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711030952,0.30251047,607.54,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711031156,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711031354,0.30250945,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711031755,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711031955,0.30250915,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711033057,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711033258,0.30251013,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711034352,2.525,607.57,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711034558,0.30251003,607.56,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711035658,0.30251042,607.55,606.48,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711035957,0.30251042,607.54,606.47,1.33628696]
["bitfinex-derivatives","BNBF0:USTF0",1745711036152,2.525,607.57,606.47,1.33628696]
["bitfinex-derivatives","BNBF0:USTF0",1745711036351,0.30251042,607.56,606.47,1.33628696]
["bitfinex-derivatives","BNBF0:USTF0",1745711036557,2.525,607.57,606.47,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711037758,2.525,607.57,606.47,1.33626689]
["bitfinex-derivatives","BNBF0:USTF0",1745711038054,2.525,607.57,606.47,0.28659312]
["bitfinex-derivatives","BNBF0:USTF0",1745711038657,3.331,607.57,606.47,0.28659312]
["bitfinex-derivatives","BNBF0:USTF0",1745711039457,3.331,607.57,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711039760,3.331,607.57,606.47,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745711040057,3.331,607.57,606.39,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745711040456,3.331,607.57,606.3,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711040759,4.267,607.57,606.3,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711042760,4.267,607.57,606.31,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1745711043957,4.267,607.57,606.31,1.18461319]
["bitfinex-derivatives","BNBF0:USTF0",1745711045467,4.267,607.57,606.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745711045657,4.267,607.57,606.31,1.18461201]
["bitfinex-derivatives","BNBF0:USTF0",1745711048464,4.267,607.57,606.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745711048864,4.267,607.57,606.31,1.18460021]
["bitfinex-derivatives","BNBF0:USTF0",1745711051465,4.267,607.57,606.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745711051761,4.267,607.57,606.31,1.18459312]
["bitfinex-derivatives","BNBF0:USTF0",1745711054468,4.267,607.57,606.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745711054865,4.267,607.57,606.31,1.18459076]
["bitfinex-derivatives","BNBF0:USTF0",1745711057569,4.267,607.57,606.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745711057767,4.267,607.57,606.31,1.18459076]
["bitfinex-derivatives","BNBF0:USTF0",1745711059971,4.267,607.57,606.33,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711062278,4.267,607.57,606.32,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1745711063478,4.267,607.57,606.31,1.94767377]
["bitfinex-derivatives","BNBF0:USTF0",1745711063879,4.267,607.57,606.32,0.28659076]
["bitfinex-derivatives","BNBF0:USTF0",1745711064081,4.267,607.57,606.4,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711071284,4.267,607.57,606.42,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711073077,4.267,607.57,606.45,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711078683,4.267,607.57,606.47,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711080287,4.267,607.57,606.49,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711083190,4.267,607.57,606.45,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1745711083191,4.267,607.57,606.57,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711085892,4.267,607.57,606.52,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711090797,4.267,607.57,606.53,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711092693,4.267,607.57,606.55,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711094297,4.267,607.57,606.61,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711096300,4.267,607.57,606.66,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711096796,4.267,607.57,606.66,1.87167377]
["bitfinex-derivatives","BNBF0:USTF0",1745711105200,4.267,607.57,606.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745711142039,4.267,607.57,606.68,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711144340,4.267,607.57,606.72,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711145142,4.267,607.57,606.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745711146340,4.267,607.57,606.74,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711148741,4.267,607.57,606.75,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711151539,4.267,607.57,606.78,1.04967377]
["bitfinex-derivatives","BNBF0:USTF0",1745711172959,4.267,607.57,606.78,1.90167377]
["bitfinex-derivatives","BNBF0:USTF0",1745711176263,4.267,607.57,606.77,0.04519493]
["bitfinex-derivatives","BNBF0:USTF0",1745711176563,4.267,607.57,606.69,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711179669,4.267,607.57,606.7,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1745711180566,4.267,607.57,606.69,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711180771,4.267,607.57,606.12,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711181269,4.267,607.57,606.13,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1745711183571,4.267,607.57,606.12,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711183967,4.267,607.57,606.11,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711184773,4.267,607.57,606.12,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1745711186572,4.267,607.57,606.1,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711186872,4.267,607.57,606.12,0.28660139]
["bitfinex-derivatives","BNBF0:USTF0",1745711189674,4.267,607.57,606.08,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711190875,4.267,607.57,606.09,0.28660375]
["bitfinex-derivatives","BNBF0:USTF0",1745711191476,4.267,607.57,606.35,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711194078,4.267,607.57,606.34,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711196584,4.267,607.57,606.36,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711200181,4.267,607.57,606.41,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711202184,4.267,607.57,606.47,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711205487,4.267,607.57,606.46,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711208687,4.267,607.57,606.42,1.33355321]
["bitfinex-derivatives","BNBF0:USTF0",1745711213593,4.267,607.57,606.42,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711213894,4.267,607.57,606.42,1.33355792]
["bitfinex-derivatives","BNBF0:USTF0",1745711214189,4.267,607.57,606.44,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711216994,4.267,607.57,606.54,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711219299,4.267,607.57,606.61,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711222804,4.267,607.57,606.57,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711224507,4.267,607.57,606.56,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711229308,4.267,607.57,606.54,0.28654121]
["bitfinex-derivatives","BNBF0:USTF0",1745711229309,4.267,607.57,606.6,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711232004,4.267,607.57,606.63,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711235310,4.267,607.57,606.61,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711237805,4.267,607.57,606.6,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711238013,4.267,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711242710,4.267,607.57,606.63,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745711242711,4.267,607.57,606.73,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711250517,4.267,607.57,606.68,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711250918,4.267,607.57,606.71,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1745711252515,4.267,607.57,606.68,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711252820,4.267,607.57,606.71,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1745711255519,4.267,607.57,606.66,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711255922,4.267,607.57,606.67,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745711258625,4.267,607.57,606.66,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711258822,4.267,607.57,606.69,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711261425,4.267,607.57,606.68,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1745711261626,4.267,607.57,606.62,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711262825,4.267,607.57,606.63,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745711264528,4.267,607.57,606.61,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711265025,4.267,607.57,606.62,0.28654121]
["bitfinex-derivatives","BNBF0:USTF0",1745711267230,4.267,607.57,606.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711283231,4.267,607.57,606.69,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711285439,4.267,607.57,606.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711295749,4.267,607.57,606.71,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711297350,4.267,607.57,606.74,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711306455,4.267,607.57,606.72,0.28652587]
["bitfinex-derivatives","BNBF0:USTF0",1745711306649,4.267,607.57,606.71,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711306955,4.267,607.57,606.72,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1745711309660,4.267,607.57,606.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711309959,4.267,607.57,606.72,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745711310154,4.267,607.57,606.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711310956,4.267,607.57,606.64,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745711312561,4.267,607.57,606.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711312860,4.267,607.57,606.64,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745711318562,4.267,607.57,606.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711319764,4.267,607.57,606.64,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745711319967,4.267,607.57,606.64,1.33543023]
["bitfinex-derivatives","BNBF0:USTF0",1745711321569,4.267,607.57,606.64,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711321865,4.267,607.57,606.64,1.33542905]
["bitfinex-derivatives","BNBF0:USTF0",1745711322571,4.267,607.57,606.67,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711324967,4.267,607.57,606.72,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711329872,4.267,607.57,606.73,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745711359893,4.267,607.57,606.72,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1745711360696,4.267,607.57,606.6,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711361594,4.267,607.57,606.5,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711361792,4.267,607.57,606.61,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711362189,4.267,607.57,606.5,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711362590,4.267,607.57,606.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745711362995,4.267,607.57,606.52,0.28650346]
["bitfinex-derivatives","BNBF0:USTF0",1745711363696,4.267,607.57,606.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745711364895,4.267,607.57,606.52,0.28650346]
["bitfinex-derivatives","BNBF0:USTF0",1745711366694,4.267,607.57,606.51,2.08390082]
["bitfinex-derivatives","BNBF0:USTF0",1745711368000,4.267,607.57,606.52,0.28650346]
["bitfinex-derivatives","BNBF0:USTF0",1745711369598,4.267,607.57,606.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745711369994,4.267,607.57,606.52,0.28650346]
["bitfinex-derivatives","BNBF0:USTF0",1745711370798,4.267,607.57,606.61,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711375302,4.267,607.57,606.56,0.28649167]
["bitfinex-derivatives","BNBF0:USTF0",1745711375303,4.267,607.57,606.59,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711378005,4.267,607.57,606.57,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745711378006,4.267,607.57,606.6,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711379608,4.267,607.57,606.66,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711384512,4.267,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711386815,4.267,607.57,606.73,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711388815,4.267,607.57,606.69,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711391918,4.267,607.57,606.68,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745711393718,4.267,607.57,606.66,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711393919,4.267,607.57,606.68,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1745711396615,4.267,607.57,606.64,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711397422,4.267,607.57,606.65,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1745711399721,4.267,607.57,606.64,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711399924,4.267,607.57,606.65,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1745711401318,4.267,607.57,606.77,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711403425,4.267,607.57,606.74,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711406825,4.267,607.57,606.71,1.33541018]
["bitfinex-derivatives","BNBF0:USTF0",1745711408831,4.267,607.57,606.71,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711409031,4.267,607.57,606.71,1.33541372]
["bitfinex-derivatives","BNBF0:USTF0",1745711409633,4.267,607.57,606.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745711416940,3.136,607.57,606.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745711418040,3.136,607.57,606.71,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745711419245,2.33,607.57,606.71,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745711419846,1.394,607.57,606.71,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745711420650,1.394,607.57,606.61,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711420943,1.394,607.57,606.71,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1745711421346,1.394,607.57,606.61,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711421645,1.394,607.57,606.71,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711422146,1.394,607.57,606.71,1.33541608]
["bitfinex-derivatives","BNBF0:USTF0",1745711423646,1.394,607.57,606.71,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711424041,1.394,607.57,606.71,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1745711426648,1.394,607.57,606.68,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711427043,1.394,607.57,606.69,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1745711427248,1.394,607.57,606.69,1.33541962]
["bitfinex-derivatives","BNBF0:USTF0",1745711429648,1.394,607.57,606.69,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711429847,1.394,607.57,606.68,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711430048,1.394,607.57,606.69,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745711435749,1.394,607.57,606.32,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711436052,1.394,607.57,606.69,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1745711436251,1.394,607.57,606.31,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711437151,1.394,607.57,606.32,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1745711438652,1.394,607.57,606.31,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711438953,1.394,607.57,606.32,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1745711441660,1.394,607.57,606.28,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711443058,1.394,607.57,606.5,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711445059,1.394,607.57,606.51,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711449655,1.394,607.57,606.52,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711455265,1.394,607.57,606.55,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711457162,1.394,607.57,606.57,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711459068,1.394,607.57,606.63,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711461468,1.394,607.57,606.65,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711463062,1.394,607.57,606.62,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711465965,1.394,607.57,606.5,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711466169,1.394,607.57,606.6,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745711466471,1.394,607.57,606.5,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711467170,1.394,607.57,606.51,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745711468272,1.394,607.57,606.53,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711471273,1.394,607.57,606.55,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711473574,1.394,607.57,606.65,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711476971,1.394,607.57,606.66,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711479877,1.394,607.57,606.61,0.28653767]
["bitfinex-derivatives","BNBF0:USTF0",1745711480677,1.394,607.57,606.59,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711481974,1.394,607.57,606.6,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745711482676,1.394,607.57,606.61,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711485177,1.394,607.57,606.6,1.33544439]
["bitfinex-derivatives","BNBF0:USTF0",1745711486785,1.394,607.57,606.6,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711487283,1.394,607.57,606.6,1.33544557]
["bitfinex-derivatives","BNBF0:USTF0",1745711489883,1.394,607.57,606.6,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711490988,1.394,607.57,606.6,1.33545265]
["bitfinex-derivatives","BNBF0:USTF0",1745711492488,1.394,607.57,606.62,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711494992,1.394,607.57,606.63,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711497601,1.394,607.57,606.62,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1745711503405,1.394,607.57,606.62,1.33544911]
["bitfinex-derivatives","BNBF0:USTF0",1745711506705,1.394,607.57,606.62,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1745711507710,1.394,607.57,606.6,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711508004,1.394,607.57,606.62,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1745711508611,1.394,607.57,606.65,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711509607,2.378,607.57,606.65,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711510907,2.378,607.57,606.66,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711513211,2.378,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711514012,3.568,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711515014,3.568,607.57,606.66,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745711519721,3.568,607.57,606.65,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711520019,3.568,607.57,606.66,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745711520315,4.776,607.57,606.66,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745711522716,4.776,607.57,606.55,1.87990082]
["bitfinex-derivatives","BNBF0:USTF0",1745711522913,4.776,607.57,606.66,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745711523223,4.776,607.57,606.55,1.87990082]
["bitfinex-derivatives","BNBF0:USTF0",1745711524022,4.776,607.57,606.56,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745711528927,4.776,607.57,606.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745711530022,4.776,607.57,606.56,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745711531729,4.776,607.57,606.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745711532129,4.776,607.57,606.56,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745711537739,4.776,607.57,606.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745711538135,4.776,607.57,606.56,0.28653885]
["bitfinex-derivatives","BNBF0:USTF0",1745711540834,4.776,607.57,606.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745711541031,4.776,607.57,606.56,0.28653885]
["bitfinex-derivatives","BNBF0:USTF0",1745711543738,4.776,607.57,606.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745711544137,4.776,607.57,606.56,0.28653885]
["bitfinex-derivatives","BNBF0:USTF0",1745711546738,4.776,607.57,606.67,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711553242,4.776,607.57,606.69,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711558948,4.776,607.57,606.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745711574862,4.776,607.57,606.69,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1745711576766,4.776,607.57,606.48,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711577060,4.776,607.57,606.69,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1745711577265,4.776,607.57,606.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745711606790,4.776,607.57,606.7,2.08890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711611393,4.776,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711613694,4.776,607.57,606.71,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745711614695,4.776,607.57,606.71,1.82390082]
["bitfinex-derivatives","BNBF0:USTF0",1745711616494,4.776,607.57,606.71,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745711625694,4.776,607.57,606.7,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745711627795,4.776,607.57,606.39,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711628698,4.776,607.57,606.53,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711629198,4.776,607.57,606.54,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1745711629601,4.776,607.57,606.54,1.43055065]
["bitfinex-derivatives","BNBF0:USTF0",1745711633804,4.776,607.57,606.54,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745711634105,4.776,607.57,606.54,1.43052587]
["bitfinex-derivatives","BNBF0:USTF0",1745711636308,4.776,607.57,606.58,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711642314,4.776,607.57,606.57,1.33541726]
["bitfinex-derivatives","BNBF0:USTF0",1745711642813,4.776,607.57,606.57,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711644020,4.776,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711647717,4.776,607.57,606.69,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711649822,4.776,607.57,606.68,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711652222,4.776,607.57,606.67,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711654522,4.776,607.57,606.66,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745711654823,4.776,607.57,606.62,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711655125,4.776,607.57,606.66,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745711657825,4.776,607.57,606.62,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711658025,4.776,607.57,606.66,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745711660826,4.776,607.57,606.63,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711662229,4.776,607.57,606.67,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711664529,4.776,607.57,606.74,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711666532,4.776,607.57,606.81,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711676338,4.776,607.57,606.82,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711678640,4.776,607.57,606.81,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711681441,4.776,607.57,606.8,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711684152,4.776,607.57,606.78,1.33539131]
["bitfinex-derivatives","BNBF0:USTF0",1745711684745,4.776,607.57,606.78,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711685146,4.776,607.57,606.78,1.33539367]
["bitfinex-derivatives","BNBF0:USTF0",1745711687850,4.776,607.57,606.78,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711688046,4.776,607.57,606.78,2.24490082]
["bitfinex-derivatives","BNBF0:USTF0",1745711688350,4.776,607.57,606.78,2.53139367]
["bitfinex-derivatives","BNBF0:USTF0",1745711688552,4.776,607.57,606.79,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711690752,4.776,607.57,606.83,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711692953,4.776,607.57,606.8,0.28648695]
["bitfinex-derivatives","BNBF0:USTF0",1745711693851,4.776,607.57,606.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745711694156,4.776,607.57,606.8,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711696856,4.776,607.57,606.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745711698153,4.776,607.57,606.79,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711699860,4.776,607.57,606.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745711700160,4.776,607.57,606.79,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711702857,4.776,607.57,606.83,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711704762,4.776,607.57,606.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745711750800,4.776,607.57,606.83,0.28648813]
["bitfinex-derivatives","BNBF0:USTF0",1745711750993,4.776,607.57,606.76,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711751198,4.776,607.57,606.83,0.28649757]
["bitfinex-derivatives","BNBF0:USTF0",1745711753905,4.776,607.57,606.77,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711754101,4.776,607.57,606.84,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745711773111,4.776,607.57,606.8,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711775917,4.776,607.57,606.8,2.21590082]
["bitfinex-derivatives","BNBF0:USTF0",1745711776416,4.776,607.57,606.84,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711779923,4.776,607.57,606.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745711783422,4.776,607.57,606.81,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711783822,4.776,607.57,606.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745711785024,4.776,607.57,606.81,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711786927,4.776,607.57,606.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745711787228,4.776,607.57,606.81,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711789930,4.776,607.57,606.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745711790230,4.776,607.57,606.81,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711792932,4.776,607.57,606.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745711793230,4.776,607.57,606.81,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711795832,4.776,607.57,606.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745711796327,4.776,607.57,606.81,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745711798935,4.776,607.57,606.71,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711799935,4.776,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711800131,4.776,607.57,606.72,0.28650346]
["bitfinex-derivatives","BNBF0:USTF0",1745711801843,4.776,607.57,606.7,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711802137,4.776,607.57,606.72,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745711804739,4.776,607.57,606.78,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711806641,4.776,607.57,606.75,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711808641,4.776,607.57,606.76,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711813247,4.776,607.57,606.75,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711815442,4.776,607.57,606.79,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711817547,4.776,607.57,606.8,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711821545,4.776,607.57,606.82,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711826155,4.776,607.57,606.8,0.28649049]
["bitfinex-derivatives","BNBF0:USTF0",1745711829954,4.776,607.57,606.8,1.44849049]
["bitfinex-derivatives","BNBF0:USTF0",1745711831958,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711832255,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711834958,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711836259,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711837958,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711839263,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711840960,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711841161,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711843974,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711844266,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711846869,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711847274,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711849870,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711850173,4.776,607.57,606.8,1.44851172]
["bitfinex-derivatives","BNBF0:USTF0",1745711852974,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711853170,4.776,607.57,606.8,1.44851408]
["bitfinex-derivatives","BNBF0:USTF0",1745711855979,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711856182,4.776,607.57,606.8,1.44851408]
["bitfinex-derivatives","BNBF0:USTF0",1745711858980,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711859283,4.776,607.57,606.8,1.44851408]
["bitfinex-derivatives","BNBF0:USTF0",1745711861989,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711862286,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711865087,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711865487,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711867989,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711868288,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711870992,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711871292,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711876996,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711878195,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711879898,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711881298,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711883002,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711883200,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711886003,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711887203,4.776,607.57,606.8,1.44853059]
["bitfinex-derivatives","BNBF0:USTF0",1745711889005,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711890208,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711892012,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711893212,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711894913,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711895313,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711898018,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711899216,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711901015,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711901421,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711904023,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711904324,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711907030,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711907222,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711909929,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711910228,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711912930,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711913127,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711915938,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711916335,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711919042,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711919340,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711921943,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711922343,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711925044,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711925243,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711927941,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711928546,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711931046,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711931443,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711934044,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711934348,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711936952,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711937251,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711939950,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711940356,4.776,607.57,606.8,1.44853767]
["bitfinex-derivatives","BNBF0:USTF0",1745711942351,4.776,607.57,606.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745711944953,4.776,607.57,606.8,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1745711945158,4.776,607.57,606.32,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711947354,4.776,607.57,605.78,2.13761338]
["bitfinex-derivatives","BNBF0:USTF0",1745711947554,4.776,607.57,605.52,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711951562,4.776,607.57,605.52,2.37090082]
["bitfinex-derivatives","BNBF0:USTF0",1745711952259,4.776,607.57,605.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745711957166,4.776,607.57,605.83,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711959563,4.776,607.57,605.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745711959564,4.776,607.57,605.95,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711962567,4.776,607.57,605.91,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711969073,4.776,607.57,606.1,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711974081,4.776,607.57,605.97,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711974082,4.776,607.57,606.13,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711976584,4.776,607.57,606.01,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711976585,4.776,607.57,606.17,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711979584,4.776,607.57,606.38,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711981482,4.776,607.57,606.3,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711989490,4.776,607.57,606.38,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711992290,4.776,607.57,606.43,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711997094,4.776,607.57,606.33,1.0469943]
["bitfinex-derivatives","BNBF0:USTF0",1745711997095,4.776,607.57,606.48,1.04890082]
["bitfinex-derivatives","BNBF0:USTF0",1745711999396,4.776,607.57,606.44,1.04890082]