{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":291918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745366401465,0.479,619.6,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366401663,0.29197792,619.59,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366403767,0.29197784,619.58,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366403966,0.29197784,619.57,617.81,0.29699139]
["bitfinex-derivatives","BNBF0:USTF0",1745366404168,0.29197784,619.59,617.81,0.29699139]
["bitfinex-derivatives","BNBF0:USTF0",1745366404368,0.29197784,619.58,617.81,0.29699139]
["bitfinex-derivatives","BNBF0:USTF0",1745366404768,0.29197784,619.57,617.81,0.29699139]
["bitfinex-derivatives","BNBF0:USTF0",1745366405071,0.29197784,619.56,617.81,0.29699139]
["bitfinex-derivatives","BNBF0:USTF0",1745366405269,0.479,619.6,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366405467,0.29197206,619.59,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366406167,0.29197206,619.59,617.81,0.29690961]
["bitfinex-derivatives","BNBF0:USTF0",1745366406767,0.479,619.6,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366406969,0.29186919,619.58,617.82,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366407168,0.29186919,619.57,617.83,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366407372,0.29186919,619.59,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366407569,0.29186919,619.58,617.82,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366407767,0.29186919,619.59,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366407971,0.29186919,619.59,617.82,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366408271,0.29186919,619.59,617.83,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366408476,0.29186919,619.59,617.84,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366408671,0.29186919,619.59,617.85,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366408872,0.29186919,619.59,617.86,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366409077,0.254,619.58,617.87,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366409278,0.254,619.58,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366409279,0.29186919,619.57,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366409476,0.29186919,619.57,617.82,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366409673,0.29186919,619.57,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366415480,0.81986919,619.57,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366415679,0.29186919,619.56,617.81,0.29688046]
["bitfinex-derivatives","BNBF0:USTF0",1745366417583,0.29179848,619.55,617.82,0.29680952]
["bitfinex-derivatives","BNBF0:USTF0",1745366417883,0.29179848,619.56,617.81,0.29680952]
["bitfinex-derivatives","BNBF0:USTF0",1745366419486,0.528,619.57,617.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366419688,0.29177087,619.56,617.81,0.29678188]
["bitfinex-derivatives","BNBF0:USTF0",1745366419986,0.29177087,619.56,617.82,0.29678188]
["bitfinex-derivatives","BNBF0:USTF0",1745366420187,0.29177087,619.56,617.83,0.29678188]
["bitfinex-derivatives","BNBF0:USTF0",1745366420486,0.29177087,619.56,617.84,0.29678188]
["bitfinex-derivatives","BNBF0:USTF0",1745366420687,0.528,619.57,617.81,0.29678188]
["bitfinex-derivatives","BNBF0:USTF0",1745366424291,0.528,619.57,617.8,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745366424493,0.528,619.57,617.81,0.2967265]
["bitfinex-derivatives","BNBF0:USTF0",1745366425593,0.528,619.57,617.81,0.7057265]
["bitfinex-derivatives","BNBF0:USTF0",1745366425793,0.2917373,619.56,617.82,0.2967265]
["bitfinex-derivatives","BNBF0:USTF0",1745366425994,0.29173774,619.55,617.83,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366426195,0.29173774,619.56,617.84,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366426389,0.29173774,619.55,617.85,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366426590,0.29173774,619.56,617.86,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366426787,0.29173774,619.56,617.87,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366426990,0.29173774,619.56,617.82,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366427194,0.29173774,619.56,617.83,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366427395,0.29173774,619.56,617.82,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1745366429198,0.528,619.57,617.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1745366429393,0.29175211,619.56,617.82,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366429599,0.528,619.57,617.82,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366431999,0.29173762,619.56,617.82,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366432299,0.29173762,619.56,617.83,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366432496,0.29173762,619.56,617.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1745366432497,0.29173762,619.56,617.84,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366432897,0.29173762,619.56,617.85,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366433094,0.29173762,619.56,617.86,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366433301,0.29173762,619.56,617.87,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366433503,0.29173762,619.56,617.88,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366433795,0.29173762,619.56,617.89,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366434000,0.29173762,619.56,617.9,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366434200,0.29173762,619.56,617.91,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366434401,0.29173762,619.56,617.92,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366434701,0.29173762,619.56,617.93,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366434899,0.29173762,619.56,617.85,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366435195,0.29173762,619.56,617.86,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366435396,0.29173762,619.56,617.87,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366435601,0.29173762,619.56,617.88,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366435802,0.29173762,619.56,617.85,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366435998,0.29173762,619.56,617.86,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366436302,0.00313565,619.65,617.87,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366436499,0.00313565,619.65,617.88,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366436703,0.00313565,619.65,617.82,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366436903,0.00313565,619.65,617.83,0.29676341]
["bitfinex-derivatives","BNBF0:USTF0",1745366437204,0.00313565,619.65,617.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1745366437403,0.00313565,619.65,617.82,0.29674657]
["bitfinex-derivatives","BNBF0:USTF0",1745366438605,0.00313565,619.65,617.83,0.29674657]
["bitfinex-derivatives","BNBF0:USTF0",1745366438806,0.00313565,619.65,617.82,0.29674657]
["bitfinex-derivatives","BNBF0:USTF0",1745366439107,0.00313565,619.65,617.83,0.29674657]
["bitfinex-derivatives","BNBF0:USTF0",1745366439307,0.00313565,619.65,617.82,0.29674657]
["bitfinex-derivatives","BNBF0:USTF0",1745366442006,0.00313565,619.65,617.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1745366442206,0.00313565,619.65,617.82,0.29674392]
["bitfinex-derivatives","BNBF0:USTF0",1745366443707,0.00313565,619.65,617.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1745366444007,0.00313565,619.65,617.82,0.29674448]
["bitfinex-derivatives","BNBF0:USTF0",1745366450207,0.00313565,619.65,617.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1745366450409,0.29181956,619.64,617.82,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366450612,0.29181956,619.63,617.83,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366450809,0.29181956,619.64,617.84,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366451113,0.29181956,619.63,617.85,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366451314,0.29181956,619.64,617.86,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366451513,0.29181956,619.63,617.87,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366451715,0.29181956,619.62,617.88,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366451911,0.29181956,619.61,617.89,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366452109,0.29181956,619.64,617.9,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366452314,0.29181956,619.63,617.91,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366452513,0.29181956,619.62,617.92,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366452714,0.00313565,619.65,617.93,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366453013,0.00313565,619.65,617.94,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366453211,0.00313565,619.65,617.95,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366453514,0.00313565,619.65,617.96,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366453714,0.00313565,619.65,617.82,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366453908,0.00313565,619.65,617.83,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366454109,0.00313565,619.65,617.84,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366454312,0.00313565,619.65,617.85,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366454508,0.00313565,619.65,617.86,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366454716,0.00313565,619.65,617.87,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366454914,0.00313565,619.65,617.88,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366455114,0.00313565,619.65,617.89,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366455415,0.00313565,619.65,617.9,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366455615,0.00313565,619.65,617.91,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366455814,0.00313565,619.65,617.92,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366456038,0.00313565,619.65,617.93,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366456215,0.00313565,619.65,617.94,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366456518,0.00313565,619.65,617.95,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366456715,0.00313565,619.65,617.96,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366456910,0.00313565,619.65,617.97,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366457211,0.00313565,619.65,617.98,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366457412,0.00313565,619.65,617.99,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366457611,0.00313565,619.65,618.0,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366457813,0.00313565,619.65,618.01,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366458017,0.00313565,619.65,618.02,0.29683067]
["bitfinex-derivatives","BNBF0:USTF0",1745366458316,0.00313565,619.65,617.86,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366458514,0.00313565,619.65,617.87,0.2967743]
["bitfinex-derivatives","BNBF0:USTF0",1745366458718,0.00313565,619.65,617.88,0.2967743]
["bitfinex-derivatives","BNBF0:USTF0",1745366458915,0.00313565,619.65,617.89,0.2967743]
["bitfinex-derivatives","BNBF0:USTF0",1745366459117,0.00313565,619.65,617.9,0.2967743]
["bitfinex-derivatives","BNBF0:USTF0",1745366459314,0.00313565,619.65,617.91,0.2967743]
["bitfinex-derivatives","BNBF0:USTF0",1745366459514,0.00313565,619.65,617.93,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366459721,0.00313565,619.65,617.94,0.2967743]
["bitfinex-derivatives","BNBF0:USTF0",1745366459915,0.00313565,619.65,617.93,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366460116,0.00313565,619.65,617.94,0.29675128]
["bitfinex-derivatives","BNBF0:USTF0",1745366460319,0.00313565,619.65,617.95,0.29675128]
["bitfinex-derivatives","BNBF0:USTF0",1745366460618,0.00313565,619.65,617.96,0.29675128]
["bitfinex-derivatives","BNBF0:USTF0",1745366460815,0.00313565,619.65,617.97,0.29675128]
["bitfinex-derivatives","BNBF0:USTF0",1745366461019,0.00313565,619.65,617.98,0.29675128]
["bitfinex-derivatives","BNBF0:USTF0",1745366461216,0.00313565,619.65,617.99,0.29674846]
["bitfinex-derivatives","BNBF0:USTF0",1745366461421,0.00313565,619.65,618.0,0.29674846]
["bitfinex-derivatives","BNBF0:USTF0",1745366461619,0.2811769,619.64,617.94,0.29674846]
["bitfinex-derivatives","BNBF0:USTF0",1745366461919,0.2811769,619.64,617.93,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366461920,0.29173758,619.63,617.95,1.30852546]
["bitfinex-derivatives","BNBF0:USTF0",1745366462114,0.29173758,619.63,617.96,0.29674846]
["bitfinex-derivatives","BNBF0:USTF0",1745366464320,0.29177289,619.62,617.97,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366464518,0.29177289,619.63,617.96,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366465224,0.29177289,619.63,617.83,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366465420,0.29177289,619.63,617.97,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366465621,0.29177289,619.63,617.98,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366465920,0.29177289,619.63,617.99,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366466118,0.29177289,619.63,618.0,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366466318,0.28122917,619.62,618.01,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366466523,0.28122917,619.62,617.89,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366466824,0.29177289,619.61,617.9,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366467025,0.29177289,619.61,617.89,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366467220,0.29177289,619.61,617.9,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366467524,0.29177289,619.61,617.91,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366467724,0.29177289,619.61,617.89,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366467925,0.29177289,619.61,617.9,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366468222,0.29177289,619.61,617.91,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366468425,0.29177289,619.61,617.89,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366468620,0.29177289,619.61,617.9,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366468823,0.29177289,619.61,617.89,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366469023,0.29177289,619.61,617.88,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1745366469024,0.29177289,619.61,617.9,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366469324,0.00313565,619.65,617.91,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366469526,0.00313565,619.65,617.82,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366469821,0.00313565,619.65,617.83,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366470021,0.00313565,619.65,617.84,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366470225,0.00313565,619.65,617.82,0.29678388]
["bitfinex-derivatives","BNBF0:USTF0",1745366470425,0.00313565,619.65,617.81,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366470426,0.00313565,619.65,617.85,0.28116895]
["bitfinex-derivatives","BNBF0:USTF0",1745366470721,0.28116895,619.64,617.86,0.29676797]
["bitfinex-derivatives","BNBF0:USTF0",1745366471121,0.29176411,619.63,617.86,0.29676797]
["bitfinex-derivatives","BNBF0:USTF0",1745366471724,0.28116895,619.64,617.86,0.29676797]
["bitfinex-derivatives","BNBF0:USTF0",1745366472023,0.29176614,619.63,617.86,0.29676797]
["bitfinex-derivatives","BNBF0:USTF0",1745366472527,0.28116895,619.64,617.86,0.29676797]
["bitfinex-derivatives","BNBF0:USTF0",1745366473922,0.28116895,619.64,617.85,0.28116895]
["bitfinex-derivatives","BNBF0:USTF0",1745366474226,0.28116895,619.64,617.86,0.29676651]
["bitfinex-derivatives","BNBF0:USTF0",1745366475629,0.28116895,619.64,617.87,0.2967399]
["bitfinex-derivatives","BNBF0:USTF0",1745366475830,0.28116895,619.64,617.86,0.2967399]
["bitfinex-derivatives","BNBF0:USTF0",1745366476030,0.28116895,619.64,617.87,0.2967399]
["bitfinex-derivatives","BNBF0:USTF0",1745366476228,0.28116895,619.64,617.86,0.2967399]
["bitfinex-derivatives","BNBF0:USTF0",1745366476626,0.29175466,619.63,617.86,0.2967399]
["bitfinex-derivatives","BNBF0:USTF0",1745366477627,0.28116895,619.64,617.85,0.28116895]
["bitfinex-derivatives","BNBF0:USTF0",1745366477930,0.29175182,619.63,617.86,0.2966433]
["bitfinex-derivatives","BNBF0:USTF0",1745366479030,0.28116895,619.64,617.86,0.2966433]
["bitfinex-derivatives","BNBF0:USTF0",1745366479830,0.29174386,619.63,617.86,0.2966433]
["bitfinex-derivatives","BNBF0:USTF0",1745366484334,0.00313565,619.65,617.85,0.28121667]
["bitfinex-derivatives","BNBF0:USTF0",1745366484633,0.00313565,619.65,617.86,0.2966433]
["bitfinex-derivatives","BNBF0:USTF0",1745366485335,0.00313565,619.65,617.85,0.28121667]
["bitfinex-derivatives","BNBF0:USTF0",1745366485336,0.28114737,619.64,617.85,0.28121667]
["bitfinex-derivatives","BNBF0:USTF0",1745366485536,0.28114737,619.64,617.86,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366487139,0.00313565,619.65,617.86,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366487336,0.00313565,619.65,617.62,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366487538,0.00313565,619.65,617.63,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366487739,0.00313565,619.65,617.62,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366488041,0.00313565,619.65,617.63,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366488338,0.28111671,619.64,617.64,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366490140,0.00313565,619.65,617.64,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366490342,0.00313565,619.65,617.62,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366490640,0.00313565,619.65,617.63,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366490837,0.00313565,619.65,617.63,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745366491140,0.00313565,619.65,617.64,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366491341,0.28112012,619.64,617.64,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366492838,0.29175864,619.63,617.64,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366493342,0.29175864,619.63,617.65,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366493636,0.29175864,619.63,617.66,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366493839,0.29175864,619.63,617.67,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366494036,0.29175864,619.63,617.68,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366494240,0.29175864,619.63,617.69,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366494441,0.29175864,619.63,617.7,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366494640,0.29175864,619.63,617.71,0.29638485]
["bitfinex-derivatives","BNBF0:USTF0",1745366494844,0.29175864,619.63,617.73,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366495143,0.28112012,619.64,617.73,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366495344,0.29175136,619.63,617.74,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366496342,0.00313565,619.65,617.75,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745366496645,0.28124621,619.62,617.76,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366496844,0.29175136,619.61,617.76,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366497042,0.29175136,619.61,617.8,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366497240,0.29175136,619.61,617.81,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366498042,0.29175136,619.61,617.81,0.58352059]
["bitfinex-derivatives","BNBF0:USTF0",1745366498237,0.28124621,619.62,617.81,0.58352059]
["bitfinex-derivatives","BNBF0:USTF0",1745366498238,0.28124621,619.62,617.82,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366499042,0.00313565,619.65,617.82,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366499446,0.28113374,619.64,617.82,0.29652059]
["bitfinex-derivatives","BNBF0:USTF0",1745366501648,0.28113374,619.64,617.81,1.298777]
["bitfinex-derivatives","BNBF0:USTF0",1745366501848,0.28113374,619.64,617.83,0.29629516]
["bitfinex-derivatives","BNBF0:USTF0",1745366502048,0.28113374,619.64,617.84,0.29629516]
["bitfinex-derivatives","BNBF0:USTF0",1745366502250,0.00313565,619.65,617.82,0.29629516]
["bitfinex-derivatives","BNBF0:USTF0",1745366503348,0.00313565,619.65,617.83,0.29619945]
["bitfinex-derivatives","BNBF0:USTF0",1745366503547,0.28098166,619.64,617.82,0.29619945]
["bitfinex-derivatives","BNBF0:USTF0",1745366503752,0.28098166,619.64,617.84,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1745366503952,0.28098166,619.64,617.85,0.29619945]
["bitfinex-derivatives","BNBF0:USTF0",1745366504352,0.28098166,619.64,617.86,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1745366504553,0.28098166,619.64,617.87,0.29619945]
["bitfinex-derivatives","BNBF0:USTF0",1745366506653,0.28098166,619.64,617.88,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366506848,0.28098166,619.64,617.89,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366507151,0.28098166,619.64,617.9,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366507548,0.28098166,619.64,617.91,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366507750,0.28098166,619.64,617.87,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366507952,0.28098166,619.64,617.88,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366508153,0.28098166,619.64,617.87,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366508453,0.28098166,619.64,617.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1745366508649,0.28098166,619.64,617.9,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366510755,0.29175899,619.63,617.9,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366512551,0.29175899,619.63,617.9,0.58328835]
["bitfinex-derivatives","BNBF0:USTF0",1745366512855,0.29175899,619.63,617.91,0.29628835]
["bitfinex-derivatives","BNBF0:USTF0",1745366513055,0.28098166,619.64,617.9,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1745366513258,0.29178921,619.63,617.91,0.29642096]
["bitfinex-derivatives","BNBF0:USTF0",1745366514555,0.00313565,619.65,617.91,0.29642096]
["bitfinex-derivatives","BNBF0:USTF0",1745366514756,0.00313565,619.65,617.9,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1745366514950,0.00313565,619.65,617.91,0.29639353]
["bitfinex-derivatives","BNBF0:USTF0",1745366515356,0.28112466,619.64,617.91,0.29639353]
["bitfinex-derivatives","BNBF0:USTF0",1745366515557,0.29178018,619.63,617.91,0.29639353]
["bitfinex-derivatives","BNBF0:USTF0",1745366517353,0.00313565,619.65,617.91,0.29639353]
["bitfinex-derivatives","BNBF0:USTF0",1745366518559,0.28112125,619.64,617.91,0.29639353]
["bitfinex-derivatives","BNBF0:USTF0",1745366518759,0.29178018,619.63,617.91,0.29639353]
["bitfinex-derivatives","BNBF0:USTF0",1745366519657,0.28112125,619.64,617.9,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1745366519859,0.29179148,619.63,617.91,0.2965075]
["bitfinex-derivatives","BNBF0:USTF0",1745366520453,0.57301837,619.62,617.91,0.2965075]
["bitfinex-derivatives","BNBF0:USTF0",1745366520652,0.29179148,619.61,617.91,0.2965075]
["bitfinex-derivatives","BNBF0:USTF0",1745366520856,0.29179148,619.61,617.91,0.8195075]
["bitfinex-derivatives","BNBF0:USTF0",1745366521153,0.29177459,619.6,617.92,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366521459,0.29177459,619.59,617.92,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366521659,0.29175309,619.61,617.92,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366521963,0.29175309,619.61,617.92,0.74744496]
["bitfinex-derivatives","BNBF0:USTF0",1745366522261,0.28122689,619.62,617.93,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366522561,0.29174094,619.61,617.93,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366525563,0.29174094,619.61,617.94,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366525862,0.28122689,619.62,617.93,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366526062,0.28122689,619.62,617.94,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366526364,0.28122689,619.62,617.93,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366526564,0.28122689,619.62,617.94,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366526762,0.28122689,619.62,617.92,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745366526763,0.28122689,619.62,617.93,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366529159,0.00313565,619.65,617.93,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366529364,0.00313565,619.65,617.93,0.93644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366529563,0.00313565,619.65,617.94,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366530462,0.28101796,619.64,617.94,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1745366530659,0.28101796,619.64,617.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745366530860,0.28101796,619.64,617.95,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366531064,0.28101796,619.64,617.96,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366531264,0.28101796,619.64,617.94,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366532172,0.00313565,619.65,617.94,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366532373,0.00313565,619.65,617.95,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366532673,0.00313565,619.65,617.96,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366532872,0.00313565,619.65,617.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745366532873,0.00313565,619.65,617.97,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366533074,0.00313565,619.65,617.98,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366533373,0.00313565,619.65,617.99,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366533672,0.2810225,619.64,617.95,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366533867,0.2810225,619.64,617.96,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366534070,0.2810225,619.64,617.95,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366535472,0.2810225,619.64,617.96,0.29596236]
["bitfinex-derivatives","BNBF0:USTF0",1745366535669,0.2810225,619.64,617.97,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366535870,0.2810225,619.64,617.94,0.2810225]
["bitfinex-derivatives","BNBF0:USTF0",1745366535871,0.2810225,619.64,617.98,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366536073,0.2810225,619.64,617.99,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366536373,0.2810225,619.64,618.0,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366536570,0.2810225,619.64,618.01,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366536766,0.2810225,619.64,618.02,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366536967,0.2810225,619.64,618.03,0.29557738]
["bitfinex-derivatives","BNBF0:USTF0",1745366537174,0.2810225,619.64,617.94,0.2810225]
["bitfinex-derivatives","BNBF0:USTF0",1745366537367,0.00313565,619.65,617.95,0.29558546]
["bitfinex-derivatives","BNBF0:USTF0",1745366537568,0.00313565,619.65,617.96,0.29558546]
["bitfinex-derivatives","BNBF0:USTF0",1745366537768,0.00313565,619.65,617.94,0.2810225]
["bitfinex-derivatives","BNBF0:USTF0",1745366537969,0.00313565,619.65,617.95,0.29549909]
["bitfinex-derivatives","BNBF0:USTF0",1745366538172,0.00313565,619.65,617.96,0.29549909]
["bitfinex-derivatives","BNBF0:USTF0",1745366538369,0.00313565,619.65,617.97,0.29549909]
["bitfinex-derivatives","BNBF0:USTF0",1745366538572,0.00313565,619.65,617.98,0.29549909]
["bitfinex-derivatives","BNBF0:USTF0",1745366538770,0.00313565,619.65,617.99,0.29549909]
["bitfinex-derivatives","BNBF0:USTF0",1745366539070,0.00313565,619.65,618.0,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366539273,0.00313565,619.65,618.01,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366539677,0.00313565,619.65,618.02,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366539872,0.00313565,619.65,618.03,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366540074,0.00313565,619.65,618.04,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366540270,0.00313565,619.65,618.05,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366540475,0.00313565,619.65,618.06,0.29553061]
["bitfinex-derivatives","BNBF0:USTF0",1745366540677,0.00313565,619.65,618.07,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366540871,0.00313565,619.65,618.08,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366541073,0.00313565,619.65,618.09,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366541375,0.00313565,619.65,618.1,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366541776,0.00313565,619.65,618.11,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366541978,0.00313565,619.65,617.94,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366542174,0.00313565,619.65,618.12,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366542372,0.00313565,619.65,618.13,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366542573,0.00313565,619.65,617.95,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366542775,0.00313565,619.65,617.96,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366542973,0.00313565,619.65,617.97,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366543172,0.00313565,619.65,617.98,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366543371,0.00313565,619.65,617.99,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366543672,0.00313565,619.65,618.0,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366543871,0.00313565,619.65,618.01,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366544074,0.00313565,619.65,618.02,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366544271,0.00313565,619.65,618.03,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366544576,0.00313565,619.65,618.04,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366544877,0.00313565,619.65,618.05,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366545173,0.00313565,619.65,617.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1745366545174,0.00313565,619.65,618.0,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366545371,0.00313565,619.65,618.01,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366545576,0.28099073,619.64,618.0,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366545772,0.28099073,619.64,618.02,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366545973,0.28099073,619.64,617.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1745366545974,0.28099073,619.64,618.03,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366546174,0.28099073,619.64,618.0,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366547175,0.00313565,619.65,618.0,0.29552535]
["bitfinex-derivatives","BNBF0:USTF0",1745366548782,0.00313565,619.65,617.99,0.7279533]
["bitfinex-derivatives","BNBF0:USTF0",1745366548982,0.00313565,619.65,618.0,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366549882,0.00313565,619.65,618.01,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366550184,0.00313565,619.65,618.02,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366550482,0.00313565,619.65,618.03,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366550683,0.00313565,619.65,618.04,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366550983,0.00313565,619.65,618.05,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366551184,0.00313565,619.65,618.06,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366551385,0.00313565,619.65,618.07,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366551580,0.00313565,619.65,618.08,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366551783,0.00313565,619.65,618.09,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366552184,0.00313565,619.65,618.1,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366552385,0.00313565,619.65,618.11,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366552586,0.00313565,619.65,618.12,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366552786,0.00313565,619.65,618.13,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366552982,0.00313565,619.65,618.02,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366553180,0.00313565,619.65,618.03,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366553381,0.00313565,619.65,618.04,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366553585,0.00313565,619.65,618.05,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366553783,0.00313565,619.65,618.06,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366553987,0.00313565,619.65,618.07,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366554184,0.00313565,619.65,618.08,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366554390,0.00313565,619.65,618.09,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366554583,0.00313565,619.65,618.03,0.28095671]
["bitfinex-derivatives","BNBF0:USTF0",1745366554584,0.00313565,619.65,618.1,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366554784,0.00313565,619.65,618.11,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366554988,0.00313565,619.65,618.12,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366555188,0.00313565,619.65,618.13,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366555385,0.00313565,619.65,618.14,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366555590,0.00313565,619.65,618.04,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366555785,0.00313565,619.65,618.05,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366555991,0.00313565,619.65,618.03,0.28095671]
["bitfinex-derivatives","BNBF0:USTF0",1745366555992,0.00313565,619.65,618.06,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366556185,0.00313565,619.65,618.07,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366556387,0.00313565,619.65,618.08,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366556592,0.00313565,619.65,618.09,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366556789,0.00313565,619.65,617.97,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366556991,0.00313565,619.65,617.98,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366557295,0.00313565,619.65,617.99,0.66760789]
["bitfinex-derivatives","BNBF0:USTF0",1745366557493,0.00313565,619.65,618.0,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366557799,0.00313565,619.65,618.01,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366557999,0.00313565,619.65,618.02,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366558187,0.00313565,619.65,618.03,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366558391,0.00313565,619.65,618.04,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366558589,0.00313565,619.65,618.05,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366558791,0.00313565,619.65,618.06,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366558988,0.00313565,619.65,618.07,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366559291,0.00313565,619.65,618.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745366559292,0.00313565,619.65,618.08,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366559491,0.00313565,619.65,618.09,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366559688,0.00313565,619.65,618.06,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366559891,0.00313565,619.65,618.07,0.29560789]
["bitfinex-derivatives","BNBF0:USTF0",1745366560101,0.00313565,619.65,618.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745366560288,0.00313565,619.65,618.06,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366560491,0.00313565,619.65,618.05,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745366560492,0.00313565,619.65,618.07,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366560688,0.00313565,619.65,618.08,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366560994,0.00313565,619.65,618.09,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366561196,0.00313565,619.65,618.1,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366561391,0.00313565,619.65,618.11,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366561589,0.00313565,619.65,618.12,0.29561606]
["bitfinex-derivatives","BNBF0:USTF0",1745366561896,0.00313565,619.65,618.13,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366562196,0.00313565,619.65,618.14,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366562394,0.00313565,619.65,618.06,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366562694,0.00313565,619.65,618.07,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366562895,0.00313565,619.65,618.08,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366563090,0.00313565,619.65,618.09,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366563290,0.00313565,619.65,618.1,0.29564979]
["bitfinex-derivatives","BNBF0:USTF0",1745366563596,0.00313565,619.65,618.11,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366563789,0.00313565,619.65,618.06,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366563994,0.00313565,619.65,618.07,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366564290,0.00313565,619.65,618.08,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366564491,0.00313565,619.65,618.06,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366564790,0.00313565,619.65,618.07,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366564996,0.00313565,619.65,618.06,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366565190,0.00313565,619.65,618.08,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366565391,0.00313565,619.65,618.09,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366565592,0.00313565,619.65,618.06,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366567996,0.00313565,619.65,618.06,0.58265027]
["bitfinex-derivatives","BNBF0:USTF0",1745366568198,0.00313565,619.65,618.07,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366568395,0.00313565,619.65,618.08,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366568594,0.00313565,619.65,618.07,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366568790,0.00313565,619.65,618.08,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366569193,0.00313565,619.65,618.09,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366569395,0.00313565,619.65,618.1,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366569695,0.00313565,619.65,618.11,0.29565027]
["bitfinex-derivatives","BNBF0:USTF0",1745366569897,0.00313565,619.65,618.06,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1745366570097,0.00313565,619.65,618.12,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1745366570291,0.00313565,619.65,618.13,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1745366570496,0.00313565,619.65,618.07,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1745366571600,0.00313565,619.65,618.06,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1745366571797,0.00313565,619.65,618.07,0.29535558]
["bitfinex-derivatives","BNBF0:USTF0",1745366573303,0.00313565,619.65,618.08,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366573503,0.00313565,619.65,618.07,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366578511,0.00313565,619.65,618.08,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366578705,0.00313565,619.65,618.09,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366578907,0.00313565,619.65,618.1,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366579107,0.00313565,619.65,618.11,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366579308,0.00313565,619.65,618.12,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366579507,0.00313565,619.65,618.13,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366579707,0.00313565,619.65,618.14,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366579910,0.00313565,619.65,618.15,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366580109,0.00313565,619.65,618.16,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366580317,0.00313565,619.65,618.17,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366580517,0.00313565,619.65,618.18,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366580812,0.00313565,619.65,618.19,0.2953455]
["bitfinex-derivatives","BNBF0:USTF0",1745366581013,0.00313565,619.65,618.1,0.28087394]
["bitfinex-derivatives","BNBF0:USTF0",1745366581212,0.00313565,619.65,618.11,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366581410,0.00313565,619.65,618.12,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366581613,0.00313565,619.65,618.13,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366581806,0.00313565,619.65,618.1,0.28087394]
["bitfinex-derivatives","BNBF0:USTF0",1745366581807,0.00313565,619.65,618.23,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366582114,0.00313565,619.65,618.24,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366582317,0.00313565,619.65,618.25,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366582514,0.00313565,619.65,618.26,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366582714,0.00313565,619.65,618.27,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366582910,0.00313565,619.65,618.28,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366583113,0.00313565,619.65,618.29,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366583311,0.00313565,619.65,618.3,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366583506,0.00313565,619.65,618.31,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366583707,0.00313565,619.65,618.32,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366583906,0.00313565,619.65,618.33,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366584110,0.00313565,619.65,618.34,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366584307,0.00313565,619.65,618.35,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366584507,0.00313565,619.65,618.29,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366584508,0.00313565,619.65,618.36,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366584708,0.00313565,619.65,618.37,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366584907,0.00313565,619.65,618.38,0.29533089]
["bitfinex-derivatives","BNBF0:USTF0",1745366585108,0.00313565,619.65,618.37,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1745366588114,0.00313565,619.65,618.38,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1745366588715,0.00313565,619.65,618.39,0.29519124]
["bitfinex-derivatives","BNBF0:USTF0",1745366590610,0.00313565,619.65,618.4,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366590813,0.00313565,619.65,618.39,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366591012,0.00313565,619.65,618.4,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366591413,0.00313565,619.65,618.41,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366591611,0.00313565,619.65,618.39,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366591915,0.00313565,619.65,618.38,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1745366591916,0.00313565,619.65,618.4,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366592117,0.00313565,619.65,618.39,0.29511596]
["bitfinex-derivatives","BNBF0:USTF0",1745366593912,0.00313565,619.65,618.4,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366594115,0.00313565,619.65,618.41,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366594316,0.00313565,619.65,618.39,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366594612,0.00313565,619.65,618.4,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366594817,0.00313565,619.65,618.39,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366595019,0.00313565,619.65,618.4,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366595218,0.00313565,619.65,618.39,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366595415,0.00313565,619.65,618.4,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366595613,0.00313565,619.65,618.39,0.29523915]
["bitfinex-derivatives","BNBF0:USTF0",1745366597020,0.00313565,619.65,618.38,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1745366597221,0.00313565,619.65,618.39,0.29521262]
["bitfinex-derivatives","BNBF0:USTF0",1745366597722,0.00313565,619.65,618.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1745366597916,0.00313565,619.65,618.41,0.29521262]
["bitfinex-derivatives","BNBF0:USTF0",1745366598723,0.00313565,619.65,618.41,0.62921262]
["bitfinex-derivatives","BNBF0:USTF0",1745366598919,0.00313565,619.65,618.42,0.29521262]
["bitfinex-derivatives","BNBF0:USTF0",1745366599624,0.00313565,619.65,618.41,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1745366599625,0.28091248,619.64,618.41,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1745366600423,0.28091248,619.64,618.41,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745366602022,0.28091248,619.64,618.42,0.29557259]
["bitfinex-derivatives","BNBF0:USTF0",1745366606628,0.28091248,619.64,618.42,0.71257259]
["bitfinex-derivatives","BNBF0:USTF0",1745366606926,0.28091248,619.64,618.43,0.29557259]
["bitfinex-derivatives","BNBF0:USTF0",1745366607726,0.28091248,619.64,618.43,0.72357259]
["bitfinex-derivatives","BNBF0:USTF0",1745366608025,0.28091248,619.64,618.44,0.29557259]
["bitfinex-derivatives","BNBF0:USTF0",1745366610026,0.28091248,619.64,618.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1745366610227,0.28091248,619.64,618.44,0.29543235]
["bitfinex-derivatives","BNBF0:USTF0",1745366613229,0.00313565,619.65,618.44,0.29543235]
["bitfinex-derivatives","BNBF0:USTF0",1745366613430,0.00313565,619.65,618.43,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1745366613624,0.00313565,619.65,618.44,0.29538717]
["bitfinex-derivatives","BNBF0:USTF0",1745366615132,0.00313565,619.65,618.45,0.29545656]
["bitfinex-derivatives","BNBF0:USTF0",1745366615332,0.00313565,619.65,618.44,0.29545656]
["bitfinex-derivatives","BNBF0:USTF0",1745366617532,0.00313565,619.65,618.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1745366617727,0.00313565,619.65,618.46,0.29545656]
["bitfinex-derivatives","BNBF0:USTF0",1745366618330,0.00313565,619.65,618.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1745366618632,0.00313565,619.65,618.46,0.29548584]
["bitfinex-derivatives","BNBF0:USTF0",1745366619734,0.00313565,619.65,618.47,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745366619933,0.00313565,619.65,618.48,0.29548584]
["bitfinex-derivatives","BNBF0:USTF0",1745366621238,0.00313565,619.65,618.49,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1745366621438,0.00313565,619.65,618.5,0.29548584]
["bitfinex-derivatives","BNBF0:USTF0",1745366621638,0.00313565,619.65,618.49,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1745366621838,0.00313565,619.65,618.5,0.295474]
["bitfinex-derivatives","BNBF0:USTF0",1745366624646,0.00313565,619.65,618.51,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1745366624939,0.00313565,619.65,618.52,0.295474]
["bitfinex-derivatives","BNBF0:USTF0",1745366626434,0.00313565,619.65,618.52,0.741474]
["bitfinex-derivatives","BNBF0:USTF0",1745366626637,0.00313565,619.65,618.53,0.29555799]
["bitfinex-derivatives","BNBF0:USTF0",1745366629539,0.28092155,619.64,618.53,0.29555799]
["bitfinex-derivatives","BNBF0:USTF0",1745366629742,0.28092155,619.64,618.52,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1745366629942,0.28092155,619.64,618.54,0.29558751]
["bitfinex-derivatives","BNBF0:USTF0",1745366630141,0.28092155,619.64,618.55,0.29558751]
["bitfinex-derivatives","BNBF0:USTF0",1745366630441,0.28092155,619.64,618.56,0.29558751]
["bitfinex-derivatives","BNBF0:USTF0",1745366630642,0.28092155,619.64,618.54,0.29558751]
["bitfinex-derivatives","BNBF0:USTF0",1745366631544,0.28092155,619.64,618.55,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366631842,0.28092155,619.64,618.56,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366632037,0.28092155,619.64,618.54,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366632242,0.28092155,619.64,618.55,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366632438,0.28092155,619.64,618.54,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366634146,0.00313565,619.65,618.54,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366634445,0.28096124,619.63,618.54,0.29566429]
["bitfinex-derivatives","BNBF0:USTF0",1745366635145,0.28096124,619.63,618.53,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1745366635346,0.28096124,619.63,618.54,0.29555407]
["bitfinex-derivatives","BNBF0:USTF0",1745366637842,0.28096124,619.63,618.53,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1745366638142,0.28096124,619.63,618.54,0.29550581]
["bitfinex-derivatives","BNBF0:USTF0",1745366639547,0.28096124,619.63,618.53,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1745366639747,0.28096124,619.63,618.54,0.8505315]
["bitfinex-derivatives","BNBF0:USTF0",1745366639951,0.28096124,619.63,618.55,0.2955315]
["bitfinex-derivatives","BNBF0:USTF0",1745366640248,0.00313565,619.65,618.55,0.7805315]
["bitfinex-derivatives","BNBF0:USTF0",1745366640548,0.00313565,619.65,618.56,0.2955315]
["bitfinex-derivatives","BNBF0:USTF0",1745366642346,0.00313565,619.65,618.56,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1745366642549,0.00313565,619.65,618.57,0.29556762]
["bitfinex-derivatives","BNBF0:USTF0",1745366646850,0.00313565,619.65,618.58,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1745366647052,0.00313565,619.65,618.59,0.29556762]
["bitfinex-derivatives","BNBF0:USTF0",1745366648850,0.00313565,619.65,618.58,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1745366649051,0.00313565,619.65,618.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1745366649246,0.00313565,619.65,618.61,0.29555226]
["bitfinex-derivatives","BNBF0:USTF0",1745366650454,0.28098847,619.64,618.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1745366650649,0.28098847,619.64,618.61,0.29556306]
["bitfinex-derivatives","BNBF0:USTF0",1745366652254,0.00313565,619.65,618.61,0.29556306]
["bitfinex-derivatives","BNBF0:USTF0",1745366653455,0.28095557,619.64,618.61,0.29556306]
["bitfinex-derivatives","BNBF0:USTF0",1745366653757,0.28095557,619.64,618.6,0.76095557]
["bitfinex-derivatives","BNBF0:USTF0",1745366654050,0.28095557,619.64,618.61,0.29563256]
["bitfinex-derivatives","BNBF0:USTF0",1745366655150,0.00313565,619.65,618.61,0.29563256]
["bitfinex-derivatives","BNBF0:USTF0",1745366655354,0.00313565,619.65,618.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1745366655554,0.28095784,619.63,618.61,0.29566467]
["bitfinex-derivatives","BNBF0:USTF0",1745366656964,0.28095784,619.63,618.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1745366657166,0.28095784,619.63,618.61,0.29577834]
["bitfinex-derivatives","BNBF0:USTF0",1745366657567,0.28095784,619.63,618.62,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745366658162,0.00313565,619.65,618.62,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745366659471,0.28101116,619.64,618.62,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745366661575,0.28101116,619.64,618.63,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1745366664276,0.00313565,619.65,618.63,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1745366665476,0.28103385,619.64,618.63,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1745366665673,0.2916847,619.63,618.63,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1745366666373,0.2916847,619.63,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366666774,0.29172786,619.62,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366666974,0.29172786,619.61,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366667176,0.29172786,619.6,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366667373,0.29172786,619.63,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366667576,0.28103385,619.64,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366667774,0.29172844,619.63,618.64,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1745366669576,0.29172844,619.63,617.32,0.59220107]
["bitfinex-derivatives","BNBF0:USTF0",1745366670081,0.29174913,619.62,617.53,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366670282,0.29174913,619.63,617.53,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366670477,0.29174913,619.61,617.53,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366670681,0.29174913,619.6,618.33,0.29617019]
["bitfinex-derivatives","BNBF0:USTF0",1745366670883,0.29174913,619.63,617.53,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366672584,0.29174913,619.63,617.54,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366672784,0.29174913,619.63,617.55,0.29621304]
["bitfinex-derivatives","BNBF0:USTF0",1745366672977,0.29174913,619.63,617.56,0.29621304]
["bitfinex-derivatives","BNBF0:USTF0",1745366673179,0.00313565,619.65,617.54,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366673383,0.00313565,619.65,617.56,0.28128372]
["bitfinex-derivatives","BNBF0:USTF0",1745366673585,0.00313565,619.65,617.57,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366673980,0.00313565,619.65,617.58,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366674187,0.00313565,619.65,617.59,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366674385,0.00313565,619.65,617.6,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366674581,0.28119735,619.64,617.61,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366674787,0.29176902,619.63,617.62,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366674981,0.29176902,619.63,617.63,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366675180,0.29176902,619.63,617.56,0.28128372]
["bitfinex-derivatives","BNBF0:USTF0",1745366675181,0.29176902,619.63,617.57,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366675382,0.29176902,619.63,617.58,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366675585,0.29176902,619.63,617.59,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366675783,0.29176902,619.63,617.57,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366675987,0.28119735,619.64,617.58,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366676184,0.28119735,619.64,617.57,0.29620777]
["bitfinex-derivatives","BNBF0:USTF0",1745366676381,0.28119735,619.64,617.56,0.28128372]
["bitfinex-derivatives","BNBF0:USTF0",1745366676583,0.28119735,619.64,617.57,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366679192,0.27374805,619.64,617.57,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366679496,0.00313565,619.65,617.57,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366679692,0.00313565,619.65,617.25,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366679991,0.00313565,619.65,617.26,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366680184,0.00313565,619.65,617.27,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366680491,0.28114851,619.64,617.28,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366680690,0.28114851,619.64,617.27,0.28114851]
["bitfinex-derivatives","BNBF0:USTF0",1745366680691,0.28114851,619.64,617.29,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366680889,0.28114851,619.64,617.27,0.28114851]
["bitfinex-derivatives","BNBF0:USTF0",1745366680890,0.28114851,619.64,617.3,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366681085,0.28114851,619.64,617.31,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366681291,0.28114851,619.64,617.32,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366681488,0.28114851,619.64,617.33,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366681688,0.28114851,619.64,617.34,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366681888,0.28114851,619.64,617.35,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366682192,0.28114851,619.64,617.36,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366682393,0.00313565,619.65,617.37,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366682688,0.00313565,619.65,617.38,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366682892,0.00313565,619.65,617.39,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366683093,0.00313565,619.65,617.4,0.29612208]
["bitfinex-derivatives","BNBF0:USTF0",1745366683294,0.00313565,619.65,617.23,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366683490,0.28115305,619.64,617.32,0.28115305]
["bitfinex-derivatives","BNBF0:USTF0",1745366683692,0.28115305,619.64,617.33,0.29623289]
["bitfinex-derivatives","BNBF0:USTF0",1745366683894,0.28115305,619.64,617.34,0.29623289]
["bitfinex-derivatives","BNBF0:USTF0",1745366684087,0.28115305,619.64,617.35,0.29623289]
["bitfinex-derivatives","BNBF0:USTF0",1745366684289,0.28115305,619.64,617.36,0.29623289]
["bitfinex-derivatives","BNBF0:USTF0",1745366684490,0.28115305,619.64,617.37,0.29623289]
["bitfinex-derivatives","BNBF0:USTF0",1745366684694,0.28115305,619.64,617.38,0.29623289]
["bitfinex-derivatives","BNBF0:USTF0",1745366684896,0.28115305,619.64,617.32,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366685193,0.28115305,619.64,617.33,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366685398,0.00313565,619.65,617.34,0.57687306]
["bitfinex-derivatives","BNBF0:USTF0",1745366685691,0.00313565,619.65,617.35,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366685896,0.00313565,619.65,617.36,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366686097,0.00313565,619.65,617.39,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366686306,0.00313565,619.65,617.4,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366686496,0.28092722,619.64,617.41,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366686797,0.28092722,619.64,617.42,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366686992,0.28092722,619.64,617.43,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366687196,0.28092722,619.64,617.44,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366687391,0.28092722,619.64,617.45,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366687598,0.28092722,619.64,617.46,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366687798,0.28092722,619.64,617.47,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366687993,0.28092722,619.64,617.48,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366688194,0.28092722,619.64,617.49,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366688395,0.00313565,619.65,617.5,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366688701,0.00313565,619.65,617.51,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366688895,0.00313565,619.65,617.52,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366689096,0.00313565,619.65,617.53,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366689298,0.00313565,619.65,617.68,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366689501,0.281094,619.64,617.69,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366689796,0.281094,619.64,617.7,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366690094,0.281094,619.64,617.71,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366690296,0.281094,619.64,617.72,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366690493,0.281094,619.64,617.73,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366690695,0.281094,619.64,617.74,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366690900,0.281094,619.64,617.75,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366691097,0.281094,619.64,617.83,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366691298,0.00313565,619.65,617.84,0.29575635]
["bitfinex-derivatives","BNBF0:USTF0",1745366691499,0.00313565,619.65,617.85,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366691695,0.00313565,619.65,617.86,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366691896,0.00313565,619.65,617.87,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366692099,0.00313565,619.65,617.88,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366692301,0.00313565,619.65,617.89,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366692496,0.00313565,619.65,617.83,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366692497,0.28113147,619.64,617.9,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366692700,0.28113147,619.64,617.84,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366693001,0.28113147,619.64,617.87,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366693201,0.28113147,619.64,617.88,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366694394,0.00313565,619.65,617.88,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366695498,0.28111785,619.64,617.88,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366696102,0.28111785,619.64,617.72,0.29562005]
["bitfinex-derivatives","BNBF0:USTF0",1745366696298,0.28111785,619.64,617.71,0.28111785]
["bitfinex-derivatives","BNBF0:USTF0",1745366696498,0.28111785,619.64,617.72,0.29557141]
["bitfinex-derivatives","BNBF0:USTF0",1745366696702,0.28111785,619.64,617.73,0.29557141]
["bitfinex-derivatives","BNBF0:USTF0",1745366696897,0.28111785,619.64,617.74,0.29557141]
["bitfinex-derivatives","BNBF0:USTF0",1745366697101,0.28111785,619.64,617.75,0.29557141]
["bitfinex-derivatives","BNBF0:USTF0",1745366697297,0.28111785,619.64,617.76,0.29557141]
["bitfinex-derivatives","BNBF0:USTF0",1745366697498,0.28111785,619.64,617.72,0.29557141]
["bitfinex-derivatives","BNBF0:USTF0",1745366697903,0.28111785,619.64,617.71,0.28111785]
["bitfinex-derivatives","BNBF0:USTF0",1745366698098,0.28111785,619.64,617.77,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366698302,0.28111785,619.64,617.78,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366699903,0.28111785,619.64,617.79,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366700118,0.28111785,619.64,617.8,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366700304,0.00313565,619.65,617.81,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366700505,0.00313565,619.65,617.82,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366700805,0.00313565,619.65,617.83,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366701200,0.00313565,619.65,617.84,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366701405,0.00313565,619.65,617.85,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366701606,0.28107584,619.64,617.86,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366701806,0.28107584,619.64,617.87,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366702301,0.28107584,619.64,617.88,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366702506,0.28107584,619.64,617.89,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366702701,0.28107584,619.64,617.9,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366702902,0.28107584,619.64,617.91,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366703207,0.28107584,619.64,617.92,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366703408,0.29201105,619.63,617.92,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366703609,0.29201105,619.63,617.93,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366703904,0.29201105,619.63,617.94,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366704109,0.29201105,619.63,617.81,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366704306,0.29201105,619.63,617.82,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366704508,0.29201105,619.63,617.81,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366705010,0.29201105,619.63,617.92,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366705209,0.29201105,619.63,617.93,0.29562422]
["bitfinex-derivatives","BNBF0:USTF0",1745366705510,0.28107584,619.64,617.92,1.011777]
["bitfinex-derivatives","BNBF0:USTF0",1745366705808,0.29212647,619.63,617.93,0.29592539]
["bitfinex-derivatives","BNBF0:USTF0",1745366707808,0.29212647,619.63,617.77,0.29592539]
["bitfinex-derivatives","BNBF0:USTF0",1745366708811,0.28107584,619.64,617.76,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1745366709111,0.28107584,619.64,617.77,0.29600756]
["bitfinex-derivatives","BNBF0:USTF0",1745366709410,0.00313565,619.65,617.77,0.29600756]
["bitfinex-derivatives","BNBF0:USTF0",1745366709611,0.00313565,619.65,617.68,0.29600756]
["bitfinex-derivatives","BNBF0:USTF0",1745366710611,0.28115759,619.64,617.69,0.57714813]
["bitfinex-derivatives","BNBF0:USTF0",1745366710811,0.28115759,619.64,617.7,0.29599054]
["bitfinex-derivatives","BNBF0:USTF0",1745366713119,0.28115759,619.64,617.69,0.28115759]
["bitfinex-derivatives","BNBF0:USTF0",1745366713320,0.28115759,619.64,617.71,0.29602268]
["bitfinex-derivatives","BNBF0:USTF0",1745366713515,0.28115759,619.64,617.72,0.29602268]
["bitfinex-derivatives","BNBF0:USTF0",1745366713720,0.28115759,619.64,617.7,0.29602268]
["bitfinex-derivatives","BNBF0:USTF0",1745366713913,0.28115759,619.64,617.69,0.28115759]
["bitfinex-derivatives","BNBF0:USTF0",1745366714113,0.28115759,619.64,617.7,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366715019,0.29214654,619.63,617.7,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366715421,0.00313565,619.65,617.69,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366715621,0.00313565,619.65,617.7,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366715920,0.00313565,619.65,617.71,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366716221,0.00313565,619.65,617.68,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1745366716222,0.00313565,619.65,617.69,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366716418,0.28114169,619.64,617.7,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1745366716623,0.28114169,619.64,617.71,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366717824,0.29216902,619.63,617.71,0.29602708]
["bitfinex-derivatives","BNBF0:USTF0",1745366718219,0.00313565,619.65,617.68,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1745366718417,0.00313565,619.65,617.69,0.29609696]
["bitfinex-derivatives","BNBF0:USTF0",1745366719024,0.00313565,619.65,617.68,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1745366719219,0.00313565,619.65,617.69,0.29609599]
["bitfinex-derivatives","BNBF0:USTF0",1745366719618,0.28114397,619.64,617.69,0.57723996]
["bitfinex-derivatives","BNBF0:USTF0",1745366719918,0.29216562,619.63,617.7,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366721423,0.00313565,619.65,617.69,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366721623,0.57345275,619.62,617.71,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366721823,0.29216562,619.61,617.72,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366722021,0.29216562,619.61,617.7,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366722225,0.29216562,619.61,617.71,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366722525,0.29216562,619.61,617.72,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366722826,0.29216562,619.61,617.73,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366723125,0.29216562,619.61,617.74,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366723424,0.29216562,619.61,617.75,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366723624,0.29216562,619.61,617.7,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366723826,0.29216562,619.61,617.71,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366724025,0.29216562,619.61,617.7,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366724221,0.29216562,619.61,617.71,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366724527,0.29216562,619.61,617.72,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366724727,0.29216562,619.61,617.7,0.29610945]
["bitfinex-derivatives","BNBF0:USTF0",1745366726427,0.28128713,619.62,617.69,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1745366726623,0.28128713,619.62,617.7,0.29608506]
["bitfinex-derivatives","BNBF0:USTF0",1745366726822,0.29215751,619.61,617.7,0.29608506]
["bitfinex-derivatives","BNBF0:USTF0",1745366727427,0.00313565,619.65,617.69,0.29608506]
["bitfinex-derivatives","BNBF0:USTF0",1745366727723,0.00313565,619.65,617.7,0.29608909]
["bitfinex-derivatives","BNBF0:USTF0",1745366727928,0.00313565,619.65,617.69,0.29608909]
["bitfinex-derivatives","BNBF0:USTF0",1745366728527,0.28119622,619.64,617.69,0.57728531]
["bitfinex-derivatives","BNBF0:USTF0",1745366728730,0.29216197,619.63,617.7,0.29608909]
["bitfinex-derivatives","BNBF0:USTF0",1745366730432,0.00313565,619.65,617.71,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1745366730733,0.00313565,619.65,617.72,0.29608909]
["bitfinex-derivatives","BNBF0:USTF0",1745366730931,0.00313565,619.65,617.73,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366731235,0.00313565,619.65,617.74,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366731431,0.00313565,619.65,617.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1745366731637,0.28119962,619.64,617.75,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366731831,0.29216141,619.63,617.75,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366733433,0.00313565,619.65,617.75,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366734534,0.28119962,619.64,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366734733,0.29216141,619.63,617.77,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366736539,0.00313565,619.65,617.77,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366736735,0.28129509,619.62,617.77,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366736945,0.29216141,619.61,617.77,0.29612954]
["bitfinex-derivatives","BNBF0:USTF0",1745366740643,0.28129509,619.62,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366740843,0.29222797,619.61,617.77,0.29641304]
["bitfinex-derivatives","BNBF0:USTF0",1745366742244,0.29222797,619.61,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366742442,0.29227398,619.6,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366742640,0.29227398,619.61,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366742839,0.29227398,619.6,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366743042,0.29227398,619.59,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366743240,0.29227398,619.58,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366743442,0.29227398,619.57,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366743839,0.29227398,619.56,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366744042,0.29227398,619.55,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366744242,0.29227398,619.54,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366744441,0.29227398,619.53,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366744642,0.29227398,619.52,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366744838,0.29227398,619.51,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366745044,0.29227398,619.5,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366745243,0.29227398,619.49,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366745444,0.29227398,619.48,617.77,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1745366745643,0.29232398,619.47,617.78,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366745842,0.29232398,619.46,617.79,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366746046,0.29232398,619.64,617.77,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366746237,0.29232398,619.63,617.78,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366746437,0.29232398,619.62,617.77,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366746643,0.29232398,619.62,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366746644,0.29232398,619.61,617.78,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366746944,0.29232398,619.62,617.77,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1745366747145,0.28135763,619.63,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366747339,0.29232369,619.62,617.77,0.29688471]
["bitfinex-derivatives","BNBF0:USTF0",1745366748445,0.29232369,619.64,617.77,0.29688471]
["bitfinex-derivatives","BNBF0:USTF0",1745366748647,0.29232369,619.63,617.77,0.29688471]
["bitfinex-derivatives","BNBF0:USTF0",1745366748849,0.29232193,619.62,617.78,0.29686936]
["bitfinex-derivatives","BNBF0:USTF0",1745366749144,0.29232193,619.61,617.77,0.29686936]
["bitfinex-derivatives","BNBF0:USTF0",1745366749346,0.00313565,619.65,617.78,0.29686936]
["bitfinex-derivatives","BNBF0:USTF0",1745366749645,0.2813292,619.61,617.77,0.29686936]
["bitfinex-derivatives","BNBF0:USTF0",1745366749848,0.29232193,619.6,617.78,0.29686936]
["bitfinex-derivatives","BNBF0:USTF0",1745366750040,0.29232193,619.6,617.77,0.29686936]
["bitfinex-derivatives","BNBF0:USTF0",1745366750542,0.2813292,619.61,617.78,0.29685444]
["bitfinex-derivatives","BNBF0:USTF0",1745366750543,0.29232399,619.59,617.78,0.29685444]
["bitfinex-derivatives","BNBF0:USTF0",1745366750743,0.29232399,619.59,617.76,0.5483292]
["bitfinex-derivatives","BNBF0:USTF0",1745366750744,0.29232399,619.6,617.77,0.29685444]
["bitfinex-derivatives","BNBF0:USTF0",1745366751445,0.00313565,619.65,617.77,0.29685444]
["bitfinex-derivatives","BNBF0:USTF0",1745366752046,0.00313565,619.65,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366752348,0.00313565,619.65,617.77,0.29686818]
["bitfinex-derivatives","BNBF0:USTF0",1745366752543,0.28130646,619.64,617.77,0.29686818]
["bitfinex-derivatives","BNBF0:USTF0",1745366752746,0.29232372,619.63,617.77,0.29686818]
["bitfinex-derivatives","BNBF0:USTF0",1745366753644,0.28130646,619.64,617.76,0.54830646]
["bitfinex-derivatives","BNBF0:USTF0",1745366753856,0.28130646,619.64,617.77,0.29686253]
["bitfinex-derivatives","BNBF0:USTF0",1745366753857,0.29231933,619.63,617.77,0.29686253]
["bitfinex-derivatives","BNBF0:USTF0",1745366754653,0.00313565,619.65,617.77,0.29686253]
["bitfinex-derivatives","BNBF0:USTF0",1745366755348,0.00313565,619.65,617.76,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366755544,0.28124394,619.64,617.77,0.29653494]
["bitfinex-derivatives","BNBF0:USTF0",1745366755743,0.29220681,619.63,617.77,0.29653494]
["bitfinex-derivatives","BNBF0:USTF0",1745366756244,0.29220681,619.63,617.78,0.29653494]
["bitfinex-derivatives","BNBF0:USTF0",1745366756450,0.29220681,619.63,617.79,0.29653494]
["bitfinex-derivatives","BNBF0:USTF0",1745366756751,0.29220681,619.63,617.8,0.29653494]
["bitfinex-derivatives","BNBF0:USTF0",1745366756950,0.28124394,619.64,617.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1745366757149,0.2921923,619.63,617.8,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745366757349,0.2921923,619.63,617.81,0.29650266]
["bitfinex-derivatives","BNBF0:USTF0",1745366757550,0.00313565,619.65,617.81,0.29650266]
["bitfinex-derivatives","BNBF0:USTF0",1745366757750,0.2921923,619.62,617.81,0.29650266]
["bitfinex-derivatives","BNBF0:USTF0",1745366757946,0.00313565,619.65,617.81,0.29650266]
["bitfinex-derivatives","BNBF0:USTF0",1745366758547,0.28121099,619.64,617.81,0.29650266]
["bitfinex-derivatives","BNBF0:USTF0",1745366758749,0.2921923,619.63,617.81,0.29650266]
["bitfinex-derivatives","BNBF0:USTF0",1745366760258,0.00313565,619.65,617.8,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745366760449,0.00313565,619.65,617.81,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366761650,0.28124053,619.64,617.81,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366761857,0.29226544,619.63,617.81,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366763658,0.00313565,619.65,617.81,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366764262,0.00313565,619.65,617.81,0.56377164]
["bitfinex-derivatives","BNBF0:USTF0",1745366764454,0.00313565,619.65,617.82,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366764763,0.28122689,619.64,617.82,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366764952,0.29226544,619.63,617.82,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366766163,0.29226544,619.63,617.83,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366766363,0.29226544,619.63,617.84,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366766559,0.00313565,619.65,617.82,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366766756,0.00313565,619.65,617.83,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366766956,0.00313565,619.65,617.82,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366767154,0.00313565,619.65,617.83,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366767357,0.00313565,619.65,617.82,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366767553,0.28120417,619.64,617.83,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366767855,0.29226544,619.63,617.84,0.29677164]
["bitfinex-derivatives","BNBF0:USTF0",1745366768161,0.29215399,619.62,617.81,0.54820417]
["bitfinex-derivatives","BNBF0:USTF0",1745366768361,0.29215399,619.63,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366768567,0.29215399,619.62,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366768769,0.29215399,619.63,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366768963,0.29215399,619.62,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366769261,0.29215399,619.63,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366769454,0.29215399,619.62,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366769659,0.29215399,619.63,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366770057,0.29215399,619.62,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366770259,0.29215399,619.63,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366770458,0.29215399,619.62,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366770657,0.29215399,619.63,617.82,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366772564,0.29215399,619.63,617.83,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366772765,0.29215399,619.63,617.84,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366772961,0.29215399,619.63,617.85,0.29648664]
["bitfinex-derivatives","BNBF0:USTF0",1745366773162,0.28120417,619.64,617.86,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366773360,0.29202118,619.63,617.87,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366773560,0.29202118,619.63,617.88,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366773759,0.29202118,619.63,617.89,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366773962,0.29202118,619.63,617.9,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366774163,0.29202118,619.63,617.91,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366774365,0.29202118,619.63,617.92,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366774557,0.29202118,619.63,617.81,0.54820417]
["bitfinex-derivatives","BNBF0:USTF0",1745366774558,0.29202118,619.63,617.93,0.29592664]
["bitfinex-derivatives","BNBF0:USTF0",1745366774763,0.28120417,619.64,617.81,0.54820417]
["bitfinex-derivatives","BNBF0:USTF0",1745366774964,0.29204197,619.63,617.82,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366775163,0.29204197,619.63,617.83,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366775465,0.29204197,619.63,617.81,0.54820417]
["bitfinex-derivatives","BNBF0:USTF0",1745366775466,0.29204197,619.63,617.84,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366775666,0.00313565,619.65,617.85,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366775866,0.00313565,619.65,617.86,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366776067,0.00313565,619.65,617.87,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366776263,0.00313565,619.65,617.88,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366776466,0.00313565,619.65,617.89,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366776669,0.28111558,619.64,617.9,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366776862,0.29204197,619.63,617.91,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366777163,0.29204197,619.63,617.92,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366777367,0.29204197,619.63,617.93,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366777673,0.29204197,619.63,617.94,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366777870,0.29204197,619.63,617.95,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366778068,0.29204197,619.63,617.96,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366778263,0.29204197,619.63,617.97,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366778468,0.28121439,619.62,617.98,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366778666,0.28121439,619.62,617.89,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366778865,0.29204197,619.61,617.9,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366779076,0.29204197,619.61,617.91,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366779369,0.29204197,619.61,617.92,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366779670,0.29204197,619.61,617.93,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366779868,0.29204197,619.61,617.92,0.29598998]
["bitfinex-derivatives","BNBF0:USTF0",1745366781272,0.28121439,619.62,617.91,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1745366781472,0.29212205,619.6,617.93,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366781671,0.29212205,619.59,617.94,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366781868,0.29212205,619.61,617.93,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366782068,0.29212205,619.6,617.94,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366782266,0.29212205,619.61,617.93,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366782467,0.29212205,619.6,617.94,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366782670,0.28121439,619.62,617.92,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1745366782671,0.29212205,619.59,617.95,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366782967,0.29212205,619.58,617.96,0.29630749]
["bitfinex-derivatives","BNBF0:USTF0",1745366783175,0.28121439,619.62,617.92,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1745366783368,0.28121439,619.62,617.93,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366783768,0.28121439,619.62,617.92,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1745366783769,0.28121439,619.62,617.94,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366783971,0.28121439,619.62,617.95,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366784167,0.28121439,619.62,617.96,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366784375,0.00313565,619.65,617.97,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366784673,0.00313565,619.65,617.92,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1745366784674,0.00313565,619.65,617.98,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366784872,0.00313565,619.65,617.93,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366785072,0.00313565,619.65,617.94,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366785268,0.00313565,619.65,617.95,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366785473,0.00313565,619.65,617.96,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366785673,0.281094,619.64,617.93,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366785875,0.281094,619.64,617.94,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366786076,0.281094,619.64,617.95,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366786372,0.281094,619.64,617.93,0.29623567]
["bitfinex-derivatives","BNBF0:USTF0",1745366786577,0.281094,619.64,617.94,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366786779,0.281094,619.64,617.95,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366787077,0.281094,619.64,617.93,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366787277,0.00313565,619.65,617.96,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366787471,0.00313565,619.65,617.97,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366787676,0.00313565,619.65,617.98,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366787876,0.00313565,619.65,617.99,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366788176,0.00313565,619.65,618.0,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366788377,0.00313565,619.65,617.93,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366788571,0.28101796,619.64,617.94,0.57688645]
["bitfinex-derivatives","BNBF0:USTF0",1745366788771,0.28101796,619.64,617.95,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366790378,0.00313565,619.65,617.95,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366790578,0.00313565,619.65,617.93,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366791478,0.00313565,619.65,617.94,0.28098166]
["bitfinex-derivatives","BNBF0:USTF0",1745366791779,0.00313565,619.65,617.95,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366791972,0.00313565,619.65,617.96,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366792175,0.00313565,619.65,617.97,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366792376,0.00313565,619.65,617.98,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366792577,0.00313565,619.65,617.99,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366792779,0.00313565,619.65,618.0,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366793078,0.00313565,619.65,618.01,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366793279,0.00313565,619.65,618.02,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366793578,0.00313565,619.65,618.03,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366793874,0.00313565,619.65,618.04,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366794078,0.00313565,619.65,618.05,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366794379,0.00313565,619.65,618.06,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366794575,0.00313565,619.65,618.07,0.29586849]
["bitfinex-derivatives","BNBF0:USTF0",1745366794777,0.00313565,619.65,618.08,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366794973,0.00313565,619.65,618.09,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366795174,0.00313565,619.65,618.1,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366795473,0.00313565,619.65,618.11,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366795678,0.00313565,619.65,618.12,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366795879,0.00313565,619.65,618.13,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366796080,0.00313565,619.65,618.14,0.29557087]
["bitfinex-derivatives","BNBF0:USTF0",1745366796276,0.00313565,619.65,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366796580,0.00313565,619.65,618.0,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366796781,0.00313565,619.65,618.01,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366796975,0.00313565,619.65,618.02,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366797179,0.00313565,619.65,618.03,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366797376,0.00313565,619.65,618.04,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366797677,0.00313565,619.65,618.05,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366797881,0.00313565,619.65,618.0,0.28097258]
["bitfinex-derivatives","BNBF0:USTF0",1745366797882,0.00313565,619.65,618.06,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366798082,0.00313565,619.65,618.07,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366798278,0.00313565,619.65,618.08,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366798582,0.00313565,619.65,618.09,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366798883,0.00313565,619.65,618.1,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366799083,0.00313565,619.65,618.11,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366799286,0.00313565,619.65,618.12,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366799487,0.00313565,619.65,618.13,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366799685,0.00313565,619.65,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366799686,0.00313565,619.65,618.14,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366799887,0.00313565,619.65,618.15,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366800186,0.00313565,619.65,618.16,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366800481,0.00313565,619.65,618.17,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366800687,0.28100321,619.64,618.18,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366800986,0.28100321,619.64,618.06,0.28100321]
["bitfinex-derivatives","BNBF0:USTF0",1745366800987,0.28100321,619.64,618.19,0.29555411]
["bitfinex-derivatives","BNBF0:USTF0",1745366801189,0.28100321,619.64,618.06,0.28100321]
["bitfinex-derivatives","BNBF0:USTF0",1745366801385,0.28100321,619.64,618.07,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366802288,0.00313565,619.65,618.07,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366802582,0.00313565,619.65,618.0,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366802782,0.00313565,619.65,618.01,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366802985,0.00313565,619.65,618.0,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366803182,0.00313565,619.65,618.01,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366803384,0.00313565,619.65,618.02,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366803584,0.28101002,619.64,618.01,0.28101002]
["bitfinex-derivatives","BNBF0:USTF0",1745366803786,0.28101002,619.64,618.02,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1745366804586,0.28101002,619.64,618.03,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366804786,0.28101002,619.64,618.02,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366804987,0.28101002,619.64,618.03,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366805179,0.28101002,619.64,618.02,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366805383,0.28101002,619.64,618.01,0.28101002]
["bitfinex-derivatives","BNBF0:USTF0",1745366805384,0.28101002,619.64,618.03,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366805581,0.28101002,619.64,618.04,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366805784,0.28101002,619.64,618.05,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366806085,0.28101002,619.64,618.02,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366806280,0.28101002,619.64,618.03,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366806485,0.28101002,619.64,618.02,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366806986,0.28101002,619.64,618.02,0.7118552]
["bitfinex-derivatives","BNBF0:USTF0",1745366807189,0.28101002,619.64,618.03,0.2958552]
["bitfinex-derivatives","BNBF0:USTF0",1745366807886,0.28101002,619.64,618.04,0.29586583]
["bitfinex-derivatives","BNBF0:USTF0",1745366808085,0.28101002,619.64,618.03,0.29586583]
["bitfinex-derivatives","BNBF0:USTF0",1745366808282,0.00313565,619.65,618.04,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1745366808487,0.00313565,619.65,618.05,0.29586583]
["bitfinex-derivatives","BNBF0:USTF0",1745366808788,0.00313565,619.65,618.05,1.17286583]
["bitfinex-derivatives","BNBF0:USTF0",1745366808981,0.00313565,619.65,618.06,0.29586583]
["bitfinex-derivatives","BNBF0:USTF0",1745366809391,0.00313565,619.65,618.05,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745366809585,0.28103952,619.64,618.06,0.29579284]
["bitfinex-derivatives","BNBF0:USTF0",1745366810185,0.28103952,619.64,618.06,0.56279284]
["bitfinex-derivatives","BNBF0:USTF0",1745366810589,0.28103952,619.64,618.07,0.29579284]
["bitfinex-derivatives","BNBF0:USTF0",1745366811289,0.00313565,619.65,618.07,0.29579284]
["bitfinex-derivatives","BNBF0:USTF0",1745366812489,0.28104066,619.64,618.07,0.29579284]
["bitfinex-derivatives","BNBF0:USTF0",1745366814391,0.00313565,619.65,618.07,0.29579284]
["bitfinex-derivatives","BNBF0:USTF0",1745366815590,0.28104974,619.64,618.07,0.29579284]
["bitfinex-derivatives","BNBF0:USTF0",1745366816092,0.28104974,619.64,618.08,0.2957284]
["bitfinex-derivatives","BNBF0:USTF0",1745366816287,0.28104974,619.64,618.07,0.2957284]
["bitfinex-derivatives","BNBF0:USTF0",1745366817292,0.00313565,619.65,618.07,0.2957284]
["bitfinex-derivatives","BNBF0:USTF0",1745366817592,0.00313565,619.65,618.06,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366817793,0.00313565,619.65,618.07,0.29571949]
["bitfinex-derivatives","BNBF0:USTF0",1745366817994,0.28104406,619.64,618.07,0.29571949]
["bitfinex-derivatives","BNBF0:USTF0",1745366819394,0.28104406,619.64,618.08,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745366819589,0.28104406,619.64,618.09,0.29571949]
["bitfinex-derivatives","BNBF0:USTF0",1745366820294,0.00313565,619.65,618.09,0.29571949]
["bitfinex-derivatives","BNBF0:USTF0",1745366820497,0.00313565,619.65,618.1,0.29571949]
["bitfinex-derivatives","BNBF0:USTF0",1745366820698,0.00313565,619.65,618.08,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745366821198,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366821400,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366821600,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366821898,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366822099,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366822297,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366822493,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366823700,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366823901,0.00313565,619.65,618.11,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366824102,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366824296,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366824501,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366824703,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366825101,0.00313565,619.65,618.11,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366825301,0.00313565,619.65,618.12,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366825502,0.00313565,619.65,618.13,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366825698,0.00313565,619.65,618.14,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366825899,0.00313565,619.65,618.09,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366826099,0.00313565,619.65,618.1,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366826300,0.00313565,619.65,618.11,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366826718,0.28096238,619.64,618.12,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745366827005,0.28096238,619.64,618.13,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366827500,0.28096238,619.64,618.14,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366827706,0.28096238,619.64,618.15,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366828002,0.28096238,619.64,618.16,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366828207,0.28096238,619.64,618.17,0.29536399]
["bitfinex-derivatives","BNBF0:USTF0",1745366828508,0.00313565,619.65,618.12,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745366828707,0.00313565,619.65,618.13,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366828901,0.00313565,619.65,618.14,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366829105,0.00313565,619.65,618.15,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366829301,0.00313565,619.65,618.16,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366829703,0.00313565,619.65,618.17,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366829903,0.00313565,619.65,618.13,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366830108,0.00313565,619.65,618.17,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1745366830304,0.00313565,619.65,618.18,0.29529162]
["bitfinex-derivatives","BNBF0:USTF0",1745366831709,0.00313565,619.65,618.18,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366831907,0.00313565,619.65,618.19,0.29529453]
["bitfinex-derivatives","BNBF0:USTF0",1745366833308,0.00313565,619.65,618.18,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366833507,0.00313565,619.65,618.2,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1745366833706,0.00313565,619.65,618.21,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1745366834910,0.00313565,619.65,618.2,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1745366835111,0.00313565,619.65,618.21,0.29554339]
["bitfinex-derivatives","BNBF0:USTF0",1745366835707,0.28099414,619.64,618.21,0.29554339]
["bitfinex-derivatives","BNBF0:USTF0",1745366835909,0.28099414,619.64,618.22,0.29554339]
["bitfinex-derivatives","BNBF0:USTF0",1745366836109,0.28099414,619.64,618.2,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1745366836110,0.28099414,619.64,618.21,0.29554339]
["bitfinex-derivatives","BNBF0:USTF0",1745366836305,0.28099414,619.64,618.22,0.29554339]
["bitfinex-derivatives","BNBF0:USTF0",1745366836610,0.28099414,619.64,618.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1745366836812,0.28099414,619.64,618.24,0.29554339]
["bitfinex-derivatives","BNBF0:USTF0",1745366838212,0.28099414,619.64,618.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1745366838405,0.00313565,619.65,618.25,0.29540132]
["bitfinex-derivatives","BNBF0:USTF0",1745366838608,0.00313565,619.65,618.26,0.29540132]
["bitfinex-derivatives","BNBF0:USTF0",1745366838805,0.00313565,619.65,618.24,0.29540132]
["bitfinex-derivatives","BNBF0:USTF0",1745366842713,0.28099981,619.64,618.24,0.29540132]
["bitfinex-derivatives","BNBF0:USTF0",1745366843115,0.28099981,619.64,618.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1745366843316,0.28099981,619.64,618.25,0.61552734]
["bitfinex-derivatives","BNBF0:USTF0",1745366843511,0.28099981,619.64,618.26,0.29552734]
["bitfinex-derivatives","BNBF0:USTF0",1745366846319,0.28099981,619.64,618.25,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1745366846520,0.28099981,619.64,618.26,0.29556848]
["bitfinex-derivatives","BNBF0:USTF0",1745366847321,0.00313565,619.65,618.26,0.29556848]
["bitfinex-derivatives","BNBF0:USTF0",1745366848518,0.2810225,619.64,618.26,0.29556848]
["bitfinex-derivatives","BNBF0:USTF0",1745366849921,0.2810225,619.64,618.27,0.29555787]
["bitfinex-derivatives","BNBF0:USTF0",1745366850220,0.2810225,619.64,618.28,0.29555787]
["bitfinex-derivatives","BNBF0:USTF0",1745366850420,0.00313565,619.65,618.26,0.29555787]
["bitfinex-derivatives","BNBF0:USTF0",1745366850622,0.00313565,619.65,618.27,0.29555787]
["bitfinex-derivatives","BNBF0:USTF0",1745366850921,0.00313565,619.65,618.28,0.29555787]
["bitfinex-derivatives","BNBF0:USTF0",1745366851518,0.00313565,619.65,618.28,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745366851717,0.28100889,619.64,618.29,0.29557935]
["bitfinex-derivatives","BNBF0:USTF0",1745366853025,0.28100889,619.64,618.28,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745366853220,0.28100889,619.64,618.29,0.29557863]
["bitfinex-derivatives","BNBF0:USTF0",1745366853425,0.00313565,619.65,618.29,0.29557863]
["bitfinex-derivatives","BNBF0:USTF0",1745366856126,0.00313565,619.65,618.28,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745366856326,0.00313565,619.65,618.29,0.29549062]
["bitfinex-derivatives","BNBF0:USTF0",1745366857528,0.00313565,619.65,618.29,0.56249062]
["bitfinex-derivatives","BNBF0:USTF0",1745366857728,0.28099187,619.64,618.29,0.56249062]
["bitfinex-derivatives","BNBF0:USTF0",1745366857928,0.28099187,619.64,618.3,0.29549062]
["bitfinex-derivatives","BNBF0:USTF0",1745366858428,0.28099187,619.64,618.3,0.60849062]
["bitfinex-derivatives","BNBF0:USTF0",1745366858624,0.28099187,619.64,618.31,0.29549062]
["bitfinex-derivatives","BNBF0:USTF0",1745366859330,0.00313565,619.65,618.31,0.29549062]
["bitfinex-derivatives","BNBF0:USTF0",1745366861025,0.00313565,619.65,618.32,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366861225,0.00313565,619.65,618.31,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366861428,0.00313565,619.65,618.32,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366861626,0.00313565,619.65,618.33,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366861828,0.00313565,619.65,618.31,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366862025,0.00313565,619.65,618.34,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366862227,0.00313565,619.65,618.35,0.29550022]
["bitfinex-derivatives","BNBF0:USTF0",1745366862425,0.00313565,619.65,618.36,0.29550758]
["bitfinex-derivatives","BNBF0:USTF0",1745366862625,0.00313565,619.65,618.31,0.57648811]
["bitfinex-derivatives","BNBF0:USTF0",1745366862925,0.00313565,619.65,618.32,0.29550758]
["bitfinex-derivatives","BNBF0:USTF0",1745366865629,0.00313565,619.65,618.3,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745366865630,0.00313565,619.65,618.33,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366865829,0.00313565,619.65,618.31,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366866026,0.00313565,619.65,618.32,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366866230,0.00313565,619.65,618.31,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366866531,0.00313565,619.65,618.32,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366866730,0.28098506,619.64,618.31,0.57654449]
["bitfinex-derivatives","BNBF0:USTF0",1745366867031,0.28098506,619.64,618.32,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366867532,0.28098506,619.64,618.33,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1745366867726,0.28098506,619.64,618.34,0.29555943]
["bitfinex-derivatives","BNBF0:USTF0",1745366868626,0.28098506,619.64,618.33,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1745366868827,0.28098506,619.64,618.34,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366871336,0.00313565,619.65,618.34,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366874130,0.00313565,619.65,618.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745366874329,0.00313565,619.65,618.36,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366877335,0.00313565,619.65,618.37,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366877535,0.00313565,619.65,618.36,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366877732,0.00313565,619.65,618.37,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366877936,0.00313565,619.65,618.36,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366878138,0.00313565,619.65,618.37,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366878334,0.00313565,619.65,618.36,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366878534,0.00313565,619.65,618.37,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366878736,0.00313565,619.65,618.38,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366878933,0.00313565,619.65,618.39,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366879132,0.00313565,619.65,618.36,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366879336,0.00313565,619.65,618.37,0.29549779]
["bitfinex-derivatives","BNBF0:USTF0",1745366879639,0.00313565,619.65,618.38,0.29506917]
["bitfinex-derivatives","BNBF0:USTF0",1745366879833,0.00313565,619.65,618.38,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1745366880034,0.00313565,619.65,618.39,0.29506917]
["bitfinex-derivatives","BNBF0:USTF0",1745366881241,0.00313565,619.65,618.4,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366881443,0.00313565,619.65,618.41,0.29506917]
["bitfinex-derivatives","BNBF0:USTF0",1745366882142,0.00313565,619.65,618.4,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745366882342,0.00313565,619.65,618.41,0.29517911]
["bitfinex-derivatives","BNBF0:USTF0",1745366883643,0.00313565,619.65,618.41,0.79217911]
["bitfinex-derivatives","BNBF0:USTF0",1745366883943,0.00313565,619.65,618.42,0.29517911]
["bitfinex-derivatives","BNBF0:USTF0",1745366886944,0.00313565,619.65,618.42,0.81117911]
["bitfinex-derivatives","BNBF0:USTF0",1745366887239,0.00313565,619.65,618.43,0.29517911]
["bitfinex-derivatives","BNBF0:USTF0",1745366889942,0.00313565,619.65,618.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1745366890143,0.00313565,619.65,618.43,0.29519613]
["bitfinex-derivatives","BNBF0:USTF0",1745366894555,0.00313565,619.65,618.42,0.79688187]
["bitfinex-derivatives","BNBF0:USTF0",1745366895354,0.00313565,619.65,618.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1745366896654,0.00313565,619.65,618.42,0.79691815]
["bitfinex-derivatives","BNBF0:USTF0",1745366900055,0.00313565,619.65,618.42,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1745366901561,0.00313565,619.65,618.42,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745366902657,0.00313565,619.65,618.42,1.11392609]
["bitfinex-derivatives","BNBF0:USTF0",1745366904361,0.00313565,619.65,618.42,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745366905666,0.00313565,619.65,618.42,1.11391248]
["bitfinex-derivatives","BNBF0:USTF0",1745366906365,0.00313565,619.65,618.42,1.48991248]
["bitfinex-derivatives","BNBF0:USTF0",1745366907366,0.00313565,619.65,618.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745366907766,0.00313565,619.65,618.42,1.48991475]
["bitfinex-derivatives","BNBF0:USTF0",1745366910772,0.00313565,619.65,618.42,1.75691475]
["bitfinex-derivatives","BNBF0:USTF0",1745366911671,0.00313565,619.65,618.42,2.22991475]
["bitfinex-derivatives","BNBF0:USTF0",1745366916370,0.00313565,619.65,618.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745366917675,0.00313565,619.65,618.42,2.22996238]
["bitfinex-derivatives","BNBF0:USTF0",1745366919375,0.00313565,619.65,618.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745366920578,0.00313565,619.65,618.42,2.22999527]
["bitfinex-derivatives","BNBF0:USTF0",1745366922378,0.00313565,619.65,618.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745366923679,0.00313565,619.65,618.42,2.22998506]
["bitfinex-derivatives","BNBF0:USTF0",1745366925380,0.00313565,619.65,618.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745366925682,0.00313565,619.65,618.42,2.22997599]
["bitfinex-derivatives","BNBF0:USTF0",1745366925884,0.00313565,619.65,618.42,2.74097599]
["bitfinex-derivatives","BNBF0:USTF0",1745366928382,0.00313565,619.65,618.42,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745366929585,0.28097485,619.64,618.42,2.74097485]
["bitfinex-derivatives","BNBF0:USTF0",1745366931386,0.00313565,619.65,618.42,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745366931681,0.00313565,619.65,618.42,2.74097485]
["bitfinex-derivatives","BNBF0:USTF0",1745366932686,0.2809862,619.64,618.42,2.74097485]
["bitfinex-derivatives","BNBF0:USTF0",1745366932987,0.2809862,619.64,618.42,3.14597485]
["bitfinex-derivatives","BNBF0:USTF0",1745366934287,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366934588,0.2809862,619.63,618.42,3.1459862]
["bitfinex-derivatives","BNBF0:USTF0",1745366937587,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366938688,0.28096351,619.64,618.42,3.14596351]
["bitfinex-derivatives","BNBF0:USTF0",1745366940387,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366941594,0.28098506,619.64,618.42,3.14598506]
["bitfinex-derivatives","BNBF0:USTF0",1745366946395,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366946695,0.28099187,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366949398,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366950700,0.28103952,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366955398,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366956703,0.28100775,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366961409,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366962712,0.28100548,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366965008,0.29209991,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366965213,0.28100548,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366965516,0.29210872,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366967723,0.29210872,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366967915,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366968118,0.29210872,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366968321,0.29212304,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366968523,0.29212304,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366968725,0.28108946,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366970325,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366970727,0.28106563,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366973428,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366974628,0.28106336,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366974930,0.29213274,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366976624,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366977732,0.28108492,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366977931,0.29213274,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366978627,0.28108492,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366978832,0.29218774,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366979032,0.29218774,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366979332,0.29218774,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366979525,0.29218774,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366979832,0.29218774,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366980033,0.29218774,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366980229,0.29220043,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366980434,0.29220043,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366980635,0.29220043,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366980835,0.29220043,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366981036,0.29220043,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366981336,0.29220043,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366981536,0.29220043,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366981836,0.29220043,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366982036,0.29220043,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366982236,0.29220043,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366982437,0.29220043,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366982633,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366982838,0.28120871,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366983037,0.29220043,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366985540,0.28121099,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366985741,0.29220043,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366986342,0.29225483,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366986641,0.29225483,619.57,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366986941,0.29225483,619.56,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366987142,0.29225483,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366987342,0.29225483,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366987538,0.29225483,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366988640,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366989644,0.2811769,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366989841,0.29225483,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366990740,0.2811769,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366990944,0.2922645,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366991245,0.2922645,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366991448,0.2922645,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366991744,0.28122689,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366992039,0.2922645,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366992340,0.28122689,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366992540,0.29227791,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366992745,0.29227791,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366992942,0.29227791,619.57,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366993139,0.29227791,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366993343,0.29227791,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366993544,0.29227791,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366993843,0.29227791,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366994045,0.29227791,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366994339,0.29227791,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366994639,0.29227791,619.59,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366994844,0.29227791,619.58,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366995145,0.29227791,619.57,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366995444,0.29227086,619.56,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366995646,0.5734648,619.56,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366995839,0.29227086,619.55,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366996945,0.28119394,619.56,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366997144,0.29227723,619.55,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366997839,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366998745,0.28114851,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745366998942,0.29227618,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367000647,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367001643,0.28116441,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367001948,0.29227618,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367002744,0.28116441,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367002950,0.29223004,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367003650,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367004751,0.28113488,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367004950,0.29223004,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367006653,0.28113488,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367009055,0.29228363,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367010555,0.28113488,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367010754,0.29229646,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367013655,0.28113488,619.64,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367013856,0.29230059,619.63,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367015655,0.00313565,619.65,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367015851,0.28124053,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367016055,0.29230059,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367016756,0.28124053,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367016957,0.29229759,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367018455,0.28124053,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367018657,0.29230392,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367019058,0.29230448,619.6,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367019259,0.29230448,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367020056,0.28124053,619.62,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367020261,0.29230728,619.61,618.42,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745367020562,0.29230728,619.61,618.42,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745367021260,0.29230728,619.61,618.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745367021656,0.00313565,619.65,618.42,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745367021957,0.00313565,619.65,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367022162,0.29230501,619.64,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367022357,0.29230501,619.63,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367022563,0.29230501,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367022862,0.29230501,619.61,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367023163,0.29230501,619.6,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367023360,0.29230502,619.59,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367023556,0.29230502,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367023855,0.29230502,619.61,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367024064,0.29230502,619.6,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367024358,0.29230502,619.59,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367024563,0.29230502,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367024764,0.29230502,619.61,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367024964,0.29230423,619.6,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367025264,0.29230423,619.59,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367025459,0.29230423,619.58,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367025661,0.29230423,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367028167,0.29229689,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367028368,0.29229689,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367028565,0.29229689,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367028762,0.29229689,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367028961,0.29229689,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367029166,0.29229689,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367029366,0.29229689,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367029560,0.29229689,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367029760,0.29229478,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367029966,0.29229478,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367030164,0.29229478,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367030365,0.29229478,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367030865,0.29229478,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367031065,0.29229478,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367031370,0.00313565,619.65,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367031662,0.28117122,619.64,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367031866,0.29229478,619.63,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367032861,0.28117122,619.64,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367033166,0.29229865,619.63,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367033664,0.57354373,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367033864,0.29229865,619.61,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367039274,0.28124508,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367039472,0.29236952,619.61,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367040574,0.29236952,619.6,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367040770,0.29236952,619.59,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367040975,0.29236952,619.58,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367041170,0.29236952,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367041372,0.29236952,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367041575,0.29236952,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367041777,0.29236952,619.54,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367041975,0.28124508,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367041976,0.29236952,619.53,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367042175,0.29236952,619.52,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367042376,0.29236952,619.51,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367042578,0.29236952,619.5,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367042776,0.29236952,619.49,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367042972,0.29236952,619.48,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367043173,0.29236952,619.47,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367043381,0.29236952,619.46,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367043679,1.52419485,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367043873,0.29236952,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367044071,1.51300905,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367044277,0.29237489,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367044477,0.29237489,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367044778,0.29237489,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367044973,0.29237489,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367045780,1.23182533,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367045980,0.29243645,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367046679,0.28133034,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367046880,0.29243645,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367048673,0.29243645,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367048979,0.29243645,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367049180,0.29243645,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367049382,0.29243645,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367049581,0.29243645,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367049780,0.28133943,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367049976,0.29243645,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367050682,0.29243645,619.39,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367050878,0.29243645,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367051180,0.29243645,619.39,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367051378,0.29243645,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367051576,0.29243645,619.38,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367051776,0.29243645,619.37,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367051982,0.29243645,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367052281,0.29244484,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367052478,0.29244484,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367052680,0.28133943,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367052876,0.29244484,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367053783,0.28133943,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367053984,0.29253063,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367054685,0.29253063,619.62,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367054887,0.29253063,619.61,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367055083,0.29253063,619.6,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367055287,0.29253063,619.59,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367055586,0.2925331,619.58,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367055788,0.2925331,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367055986,0.2925331,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367056183,0.2925331,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367056486,0.2925331,619.54,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367056680,0.2925331,619.53,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367056886,0.2925331,619.52,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367057189,0.2925331,619.51,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367057385,0.2925331,619.5,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367057589,0.2925331,619.49,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367057785,0.2925331,619.48,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367057987,0.2925331,619.47,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367058184,0.2925331,619.46,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367058388,0.2925331,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367058685,0.2925331,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367058889,0.2925331,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367059089,0.2925331,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367059389,0.2925331,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367059589,0.2925331,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367059792,0.2925331,619.54,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367059989,0.2925331,619.53,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367060190,0.2925331,619.52,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367060385,0.29254041,619.51,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367060590,0.29254041,619.5,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367060786,0.29254041,619.49,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367060988,0.29254041,619.48,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367061185,0.29254041,619.47,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367061390,0.29254041,619.46,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367061592,0.29254032,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367061891,0.29254032,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367062091,0.29254032,619.5,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367062288,0.29254032,619.49,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367062488,0.29254032,619.48,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367062687,0.29254032,619.47,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367062888,0.29254032,619.46,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367063091,0.29254032,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367063288,0.29254032,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367063494,0.29254032,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367063694,0.29254032,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367063895,0.29254032,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367064095,0.29254032,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367064289,0.29254032,619.39,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367064491,0.29254032,619.38,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367064691,0.28134171,619.38,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367064893,0.29258409,619.37,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367065090,0.29258409,619.36,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367065392,0.29258409,619.35,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367065590,0.29258409,619.34,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367065792,0.29258409,619.33,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367065993,0.29258409,619.32,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367066294,0.28134171,619.38,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367066494,0.29261156,619.37,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367066691,0.29261156,619.36,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367066895,0.29261156,619.35,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367067091,0.29261156,619.34,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367067295,0.29261156,619.33,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367067491,0.29261156,619.32,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367067697,0.29261156,619.31,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367067997,0.28134171,619.38,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367068196,0.2926189,619.37,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367068397,0.2926189,619.36,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367068597,0.2926189,619.35,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367068797,0.2926189,619.34,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367068997,0.2926189,619.33,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367069192,0.2926189,619.37,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367069398,0.2926189,619.36,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367069598,0.2926189,619.35,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367069798,0.2926189,619.34,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367069998,0.2926189,619.59,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367070198,0.2926189,619.58,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367070499,0.2926189,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367070705,0.2926189,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367070894,0.2926189,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367071098,0.2926189,619.54,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367071295,0.28142248,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367071495,0.29268355,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367071799,0.29268355,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367072099,0.29268355,619.54,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367072300,0.29268355,619.53,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367072599,0.29268355,619.52,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367072799,0.29268355,619.51,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367072996,0.29268355,619.5,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367073196,0.28142248,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367073197,0.29268355,619.49,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367073403,0.29268355,619.48,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367073802,0.29268355,619.47,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367074103,0.29268355,619.46,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367074297,0.29268355,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367074501,0.29268355,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367074702,0.29268355,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367074905,0.29268355,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367075098,0.29268355,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367075303,0.29268355,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367075503,0.29268355,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367075803,0.29268355,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367076102,0.28142248,619.57,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367076410,0.29262399,619.56,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367076596,0.29262399,619.55,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367076896,0.29262399,619.54,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367077102,0.29262399,619.53,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367077303,0.29262399,619.52,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367077499,0.29262399,619.51,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367077703,0.29262399,619.5,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367077904,0.29262399,619.49,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367078104,0.29262399,619.48,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367078305,0.29262399,619.47,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367078503,0.29262399,619.46,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367078807,0.29262399,619.45,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367079001,0.29262399,619.44,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367079201,0.00313565,619.65,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367079702,0.57404971,619.64,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367079907,0.29266933,619.63,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367080207,1.23182533,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367080410,0.29266933,619.42,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367080600,0.29266933,619.41,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367080804,1.23182533,619.43,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367080805,0.29266933,619.4,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367081103,0.29266933,619.39,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367081306,0.29266933,619.38,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367081607,0.29266933,619.37,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367081907,0.29266933,619.36,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367082101,0.29266933,619.35,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367082305,0.29266933,619.34,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367082504,0.29266933,619.33,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367082706,0.28143499,619.34,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367082906,0.29264204,619.32,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367083108,0.29264204,619.31,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367083408,0.29264204,619.3,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367083607,0.29264204,619.29,618.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745367083804,0.29264204,619.28,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367084005,0.29264204,619.27,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367084201,0.29264204,619.26,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367084409,0.29264204,619.25,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367084703,0.29264204,619.24,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367084908,0.29264204,619.23,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367085107,0.29264204,619.22,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367085305,0.29264204,619.21,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367085502,0.29264204,619.2,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367085702,0.29264204,619.19,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367085903,0.29264204,619.18,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367086108,0.29264204,619.17,617.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745367086407,0.29264204,619.16,617.96,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1745367086608,0.29264204,619.15,617.96,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1745367086809,0.29264204,619.14,617.96,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1745367087004,0.29264204,619.13,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367087308,0.29264204,619.12,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367087509,0.29264204,619.11,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367087704,0.29264204,619.1,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367087906,0.29264204,619.09,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367088208,0.29264204,619.08,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367088507,0.29264204,619.07,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367088808,0.29264204,619.06,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367090607,0.29264204,619.29,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367090909,0.28151809,619.05,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367091110,0.29264204,619.04,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367091305,0.29264204,619.29,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367091610,0.29264204,619.28,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367091809,0.29264204,619.27,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367092009,0.29264204,619.26,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367092209,0.29264204,619.25,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367092509,0.29264204,619.24,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367092710,0.29264204,619.23,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367092910,0.29264204,619.22,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367093212,0.29264204,619.21,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367093511,0.29264204,619.2,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367093707,0.29264204,619.19,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367094012,0.29264204,619.18,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367094313,0.29264204,619.17,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367094610,0.29264204,619.16,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367094811,0.29264204,619.15,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367095010,0.28148849,619.16,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367095011,0.29264204,619.14,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367095211,0.29264204,619.13,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367095414,0.29264204,619.12,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367095607,0.29264204,619.11,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367095911,0.29264204,619.1,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367096214,0.29264204,619.09,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367096412,0.29264204,619.08,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367096608,0.29264204,619.07,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367096806,0.29264204,619.06,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367097014,0.29264204,619.05,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367097210,0.29264204,619.04,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367097413,0.29264204,619.03,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367097609,0.29264204,619.02,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367097813,0.29264204,619.01,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367098014,0.29264204,619.0,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367098211,0.29264204,618.99,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367098409,0.29264204,618.98,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367098613,0.29264204,618.97,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367098812,0.29264204,619.01,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367099015,0.28152379,619.02,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367099016,0.29264204,619.0,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367099216,0.29264204,618.99,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367099511,0.29264204,618.98,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367099715,0.29264204,618.97,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367099915,0.29264204,618.96,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367100115,0.29264204,618.95,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367100417,0.29264204,618.94,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367100611,0.29264204,618.93,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367100812,0.29264204,618.92,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367101016,0.29264204,618.91,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367101217,0.29264204,618.9,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367101418,0.29264204,618.89,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367101611,0.29264204,618.88,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367101816,0.29264204,618.87,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367102113,0.29264204,618.86,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367102316,0.29264204,618.85,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367102512,0.29264204,618.84,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367102715,0.29264204,618.83,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367103016,0.29264204,618.82,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367103216,0.29264204,618.81,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367103419,0.29264204,619.01,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367103716,0.29264204,619.0,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367103917,0.29264204,618.99,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367104116,0.29264204,618.98,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367104416,0.29264204,618.97,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367104619,0.29264204,618.96,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367104916,0.29264204,618.95,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367105111,0.29264204,618.94,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367105418,0.29264204,618.93,617.98,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367105610,1.23182533,618.98,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367105611,0.29264204,618.92,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367105812,0.29264204,618.97,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367106011,0.29264204,618.96,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367106217,0.29264204,618.95,617.97,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1745367106419,0.29264204,618.94,617.98,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745367106617,0.29264204,618.97,617.98,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745367106814,0.28155454,618.94,617.98,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745367107021,0.29264204,618.93,617.98,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745367109115,0.29264204,618.92,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367109318,0.29264204,619.13,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367109721,0.28150899,618.91,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367109922,0.29264204,618.9,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367110222,0.29264204,619.13,617.99,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367110422,0.29264204,618.89,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367110717,0.29264204,618.88,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367111022,0.29264204,618.87,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367111716,0.29264204,618.86,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367112023,0.29264204,619.13,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367112221,0.29264204,619.12,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367112421,0.29264204,619.11,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367112717,0.29264204,619.1,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367112922,0.29264204,619.09,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367113321,0.29264204,619.08,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367113620,0.29264204,619.07,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367113821,0.29264204,619.06,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367114017,0.29264204,619.05,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367114318,0.29264204,619.04,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367114621,0.29264204,619.03,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367114821,0.29264204,619.1,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367115025,0.28151923,619.11,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367115026,0.29264204,619.09,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367115222,0.29264204,619.1,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367115524,0.29264204,619.09,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367115732,0.29264204,619.1,617.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745367116019,0.29264204,619.09,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367116224,0.29264204,619.1,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367116423,0.29264204,619.09,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367116623,0.29264204,619.1,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367116920,0.29264204,619.09,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367117119,0.29264204,619.1,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367117819,0.29264204,619.09,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367118119,0.29264204,619.13,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367118323,0.29264204,619.12,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367118518,1.23182533,619.14,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367118519,0.29264204,619.13,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367118819,0.28149874,619.11,618.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1745367119024,0.29264204,619.1,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367120727,0.29264204,619.13,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367121321,0.29264204,619.12,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367121627,0.29264204,619.11,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367121822,0.29264204,619.1,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367122029,0.29264204,619.09,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367122328,0.29264204,619.08,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367122627,0.29264204,619.07,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367122827,0.29264204,619.06,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367123027,0.29264204,619.05,618.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367123225,0.29264204,619.04,618.02,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1745367123432,0.29264204,619.03,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367123626,0.29264204,619.02,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367123825,0.29264204,619.01,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367124028,0.29264204,619.0,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367124328,0.29265226,618.99,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367124528,0.29265226,618.98,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367124725,0.29265226,618.97,618.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745367124924,0.29265226,618.96,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367125124,0.29265226,618.95,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367125531,0.29265226,618.94,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367125830,0.28151126,618.98,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367126125,0.29265148,618.97,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367126326,0.29265148,618.96,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367126832,0.57418096,618.95,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367127030,0.29265148,618.94,618.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745367127530,0.28152948,618.95,618.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745367127731,0.29264951,618.94,618.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745367131536,0.29264951,618.94,618.02,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745367132738,0.2815329,618.93,618.02,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745367133134,0.29264951,618.92,618.02,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1745367133741,0.29264951,618.92,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367133941,0.2815329,618.93,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367134141,0.29264237,618.92,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367135541,0.2815329,618.93,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367135740,0.29264698,618.92,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367136040,0.29264698,618.91,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367136242,0.29264698,618.9,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367136537,0.29264698,618.89,618.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1745367136840,0.29264698,618.88,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367137039,0.29264698,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367137234,0.2815329,618.93,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367137436,0.29264669,618.92,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367137741,0.29264669,618.91,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367137937,0.29264669,618.9,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367138135,0.29264669,618.89,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367138439,0.29264669,618.88,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367138633,0.29264669,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367138843,0.28153518,618.88,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367139035,0.29264714,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367139239,0.29264714,618.86,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367139441,0.29264714,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367139644,0.29264714,618.86,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367139842,0.29264714,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367140041,0.29264714,618.86,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367140236,0.29264714,618.85,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367140438,0.29264714,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367140743,0.29264504,618.86,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367140937,0.29264504,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367141138,0.29264504,618.86,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367141340,0.29264504,618.87,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367141843,0.29264504,618.86,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367142038,1.23182533,618.97,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367142238,0.29267306,618.96,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367142542,0.29267306,618.95,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367142744,0.29267306,618.94,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367142943,0.29267306,618.93,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367143143,0.29267306,618.92,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367143344,0.29267306,618.91,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367143545,0.29267306,618.94,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367143847,0.29267306,618.93,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367144150,0.29267306,618.92,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367144442,0.29267306,618.91,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367144642,0.29267306,618.94,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367144849,0.29267306,618.93,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367145048,0.29267306,618.92,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367145248,0.29267306,618.91,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367145548,0.29267306,618.9,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367145748,0.29267306,618.89,618.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745367145950,0.29267306,618.88,618.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745367146148,0.29267306,618.87,618.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745367146345,0.29267306,618.86,618.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745367146546,0.29267306,618.89,618.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745367146743,0.29267306,618.88,618.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745367146946,0.28154656,618.9,618.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745367147247,0.29269332,618.89,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367147447,0.29269332,618.88,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367147648,0.29269332,618.87,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367147848,0.29269332,618.86,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367148049,0.29269332,618.85,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367148249,0.29269332,618.84,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367148449,0.29269332,618.83,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367148645,0.29269332,618.82,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367148850,0.29269332,618.81,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367149050,0.29269332,618.8,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367149243,0.29269332,618.79,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367149444,0.29269332,618.78,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367149649,0.29269332,618.77,618.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745367149945,0.29269332,618.76,618.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745367150146,1.23182533,618.81,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367150444,0.29271046,618.8,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367150653,0.29271046,618.79,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367150851,0.29271046,618.78,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367151150,0.29271046,618.77,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367151350,0.29271046,618.76,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367151546,0.29271046,618.75,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367151744,1.23182533,618.82,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367151946,0.29271248,618.81,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367152150,0.29271248,618.8,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367152350,0.29271248,618.79,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367152551,0.29271248,618.78,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367152849,0.29271248,618.77,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367153055,0.29271248,618.81,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367153255,0.29271248,618.8,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367153447,1.23182533,618.82,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367153653,0.2927379,618.81,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367154848,0.2927379,618.89,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367155053,0.2927379,618.8,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367155249,0.2927379,618.79,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367155457,0.2927379,618.78,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367155651,0.2927379,618.89,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367155856,0.2927379,618.88,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367156052,0.2927379,618.87,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367156857,0.2927379,618.86,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367157052,1.23182533,618.93,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367157053,0.2927379,618.85,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367157255,0.2927379,618.92,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367157457,0.2927379,618.91,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367157754,0.2927379,618.9,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367157955,0.2927379,618.89,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367158152,0.2927379,618.88,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367158356,0.29275411,618.87,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367158553,0.29275411,618.86,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367158757,0.29275411,618.85,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367158957,0.29275411,618.84,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367159257,0.29275411,618.83,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367159457,0.29275411,618.82,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367159659,0.29275411,618.81,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367159860,2.09581393,619.83,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367159861,0.29275411,618.8,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367160057,0.29275411,618.79,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367160355,0.29275411,618.78,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367160568,0.29275411,618.77,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367160761,0.29275411,618.76,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367160960,0.29275411,618.75,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367161160,0.29275411,618.74,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367161459,0.29275411,618.73,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367161658,0.29275411,618.72,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367161956,0.29275411,618.71,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367162261,0.29275411,618.7,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367162461,0.29275411,618.69,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367162663,0.29275411,618.68,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367162860,0.29275411,618.67,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367163056,0.29275411,618.66,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367163262,0.29275411,618.65,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367163456,0.29275411,618.64,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367163659,0.29275411,618.63,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367163964,0.29275411,618.62,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367164262,0.29275411,618.61,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367164462,0.29275411,618.6,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367164662,0.29275411,618.59,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367164960,0.2927679,618.58,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367165157,0.2927679,618.57,618.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745367165462,0.2927679,618.67,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367165762,0.28161492,618.68,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367165763,0.2927679,618.66,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367165958,0.2927679,618.65,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367166156,0.2927679,618.83,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367166360,0.2927679,618.82,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367166563,0.29276711,618.81,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367166762,0.29276711,618.8,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367166960,0.29276711,618.79,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367167263,0.29276711,618.78,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367167659,0.29276711,618.77,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367167862,0.29276711,618.76,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367168064,0.28161378,618.81,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367168258,0.29276923,618.8,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367168457,0.29276923,618.79,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367168658,0.29276923,618.78,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367168858,0.29276923,618.77,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367169161,0.29276923,618.76,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367169362,0.29276923,618.75,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367169563,0.29276923,618.74,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367169763,0.28160124,618.74,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367169967,0.29276553,618.73,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367170165,0.29276553,618.72,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367170365,0.29276553,618.71,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367170562,0.29276553,618.7,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367170765,0.29276553,618.69,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367171061,0.29276553,618.68,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367171259,0.29276553,618.73,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367171461,0.29276553,618.72,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367171659,0.29276553,618.73,617.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745367171864,0.29276553,618.72,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367172164,0.29276553,618.71,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367172461,0.29276553,618.7,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367172667,0.29276553,618.95,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367172867,0.2816001,618.7,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367173168,0.29276543,618.69,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367173460,0.29276543,618.68,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367173665,0.29276543,618.95,617.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745367174365,0.29276543,618.95,617.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745367174567,0.28158871,618.94,617.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745367174768,0.29274065,618.93,617.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745367174968,0.29274065,618.93,617.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367176172,0.28158871,618.94,617.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367176469,0.29273565,618.93,617.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745367176669,0.29273565,618.93,617.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745367176865,0.29273565,618.93,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367177766,0.29273565,619.23,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367177965,0.29273206,619.22,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367178164,0.29273206,619.21,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367178469,0.29273206,619.2,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367178669,1.23182533,619.21,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367178670,0.29273206,619.19,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367178869,0.29273206,619.18,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367179170,0.29273206,619.17,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367179470,0.28155226,619.2,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367179664,0.29273921,619.19,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367179866,0.29273921,619.18,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367180069,0.29273921,619.17,617.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745367180271,0.29273921,619.16,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367180570,0.29273921,619.15,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367180772,1.23182533,619.09,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367181071,0.29274174,619.08,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367181374,0.29274174,619.07,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367181568,0.29274174,619.06,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367181771,0.29274174,619.05,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367181972,0.29274174,619.04,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367182272,0.28158301,619.06,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367182473,0.29274372,619.05,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367182768,0.29274372,619.04,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367182972,0.29274372,619.03,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367183173,0.29274372,619.02,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367183369,0.29274372,619.01,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367183575,0.29274372,619.0,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367183774,0.29274372,618.99,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367183970,0.29273951,618.98,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367184168,0.29273951,618.97,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367184374,1.23182533,618.94,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367184669,0.29273951,618.93,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367187779,0.28159555,618.92,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367187976,0.29273951,618.91,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367189789,0.28154315,618.9,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367190078,0.29273951,618.89,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367191978,0.28154315,618.9,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367192180,0.2926317,618.89,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367192779,0.2926317,618.88,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367192975,0.2926317,618.87,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367193181,0.2926317,619.12,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367193381,0.2926317,619.11,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367193583,1.23182533,619.13,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367193783,0.28151923,619.1,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367193983,0.29263201,619.09,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367194183,0.28151923,619.1,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367194184,0.29263201,619.08,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367194383,0.29263201,619.07,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367194583,0.29263201,619.06,617.9,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1745367194884,0.29263201,619.05,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367195084,0.29263201,619.04,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367195285,0.28151923,619.1,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367195487,0.29263192,619.09,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367195784,0.29263192,619.08,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367196085,0.29263192,619.07,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367196284,0.29263192,619.06,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367196484,0.29263192,619.05,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367196680,0.29263192,619.04,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367196886,0.28151582,619.04,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367197087,0.29263154,619.03,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367197286,0.29263154,619.02,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367197487,0.29263154,619.01,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367197688,0.29263154,619.0,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367197882,0.29263154,618.99,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367198087,0.29263154,618.98,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367198288,0.29263154,618.97,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367198484,0.29263154,618.96,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367198690,0.29263154,618.95,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367198890,2.09581393,619.5,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367198891,0.29263154,618.94,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367199091,0.29263154,619.25,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367199290,0.29263154,619.24,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367199590,1.23182533,619.26,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367199591,0.29267374,619.23,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367199793,0.29267374,619.22,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367199993,0.29267374,619.21,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367200291,0.29267374,619.2,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367200487,0.29267374,619.19,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367200693,0.29267374,619.18,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367200988,0.29267374,619.17,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367201192,0.29267374,619.16,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367201392,0.29267374,619.15,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367201592,0.29267374,619.14,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367201788,0.29267374,619.13,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367201991,0.29267374,619.12,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367202188,0.29267374,619.11,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367202494,0.29267374,619.1,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367202694,0.29267374,619.09,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367202895,0.29267374,619.08,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367203091,0.29267374,619.07,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367203296,0.29267374,619.06,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367203493,0.28152493,619.09,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367203787,0.29268419,619.08,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367203990,0.29268419,619.07,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367204190,0.29268419,619.06,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367204594,0.29268419,619.05,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367204889,0.29268419,619.04,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367205089,0.29268419,619.03,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367205293,0.2926836,619.02,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367205594,0.2926836,619.01,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367205796,0.2926836,619.0,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367205990,0.2926836,618.99,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367206194,0.2926836,618.98,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367206495,0.2926836,618.97,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367206694,0.2926836,618.96,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367206893,0.29268361,618.95,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367207093,0.29268361,618.94,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367207288,0.29268361,618.93,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367207594,0.29268361,618.92,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367207797,0.29268361,618.91,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367207993,0.29268361,618.9,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367208291,0.29268361,618.89,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367208492,0.29270087,618.88,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367208696,0.29270087,618.87,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367208995,0.29270087,618.86,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367209292,0.29270087,618.85,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367209494,0.29270087,618.84,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367209694,0.29270087,618.83,617.9,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745367235106,0.29271103,618.86,617.79,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1745367268639,0.29273445,619.34,617.79,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1745367281744,0.29275977,618.6,617.79,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745367369308,0.29276406,618.98,617.64,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1745367370409,0.29276163,618.93,617.65,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745367419742,0.29281333,619.21,617.65,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745367456171,0.29254213,619.53,617.67,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745367503102,0.28119735,619.64,617.75,0.29686381]
["bitfinex-derivatives","BNBF0:USTF0",1745367598567,0.29315466,619.37,617.93,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1745367618294,0.29316018,619.57,617.93,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1745367701251,0.28103044,619.64,617.94,0.29670833]
["bitfinex-derivatives","BNBF0:USTF0",1745367730075,1.23182533,620.81,618.06,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1745367807945,1.23182533,620.66,618.37,0.29668812]
["bitfinex-derivatives","BNBF0:USTF0",1745367838374,0.28085467,619.94,618.49,0.29649457]
["bitfinex-derivatives","BNBF0:USTF0",1745367911028,0.29255792,621.08,618.76,0.2964526]
["bitfinex-derivatives","BNBF0:USTF0",1745367941845,0.29292337,619.63,618.75,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745368014604,0.29288455,619.61,618.06,0.56377982]
["bitfinex-derivatives","BNBF0:USTF0",1745368053832,0.29299844,619.53,618.23,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745368100465,0.28114624,619.64,618.27,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1745368172118,0.29309707,619.39,618.03,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1745368209343,0.29317546,619.56,618.03,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1745368239670,0.29319816,619.31,618.03,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745368252977,0.29327628,619.4,618.03,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745368306621,0.29275195,619.58,618.03,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745368317630,0.29319657,619.29,618.03,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1745368378689,0.29259884,618.86,618.01,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745368397696,0.29264993,619.13,618.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1745368466555,0.29258416,619.08,617.55,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745368521292,0.29235958,618.76,617.55,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745368539908,0.29216219,619.05,617.55,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745368594559,0.2910314,618.55,617.37,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1745368612270,0.29139786,619.0,617.4,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745368666904,1.23182533,617.8,617.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745368685422,0.29108988,617.94,616.87,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1745368733768,0.28178138,618.68,616.91,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745368763288,1.23182533,618.65,617.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745368813633,0.29193711,618.47,617.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745368849461,0.29137523,618.02,617.15,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745368894511,0.29157116,618.24,616.8,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745368961668,2.09581393,618.16,616.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745368986485,0.29164455,616.81,616.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745369064962,0.2909918,616.69,615.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745369087771,1.23182533,616.48,615.82,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745369153924,0.29079545,616.78,615.42,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745369181242,0.29075567,616.98,615.42,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745369230661,0.29057964,616.65,615.42,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1745369250382,0.28262812,616.88,615.42,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1745369314426,0.29022989,616.19,614.01,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1745369351459,2.09581393,617.14,614.36,0.29853435]
["bitfinex-derivatives","BNBF0:USTF0",1745369390279,0.29084791,616.99,614.81,0.29818252]
["bitfinex-derivatives","BNBF0:USTF0",1745369407503,0.29109844,617.7,614.91,0.29814977]
["bitfinex-derivatives","BNBF0:USTF0",1745369478157,0.29080927,617.0,615.07,0.29825808]
["bitfinex-derivatives","BNBF0:USTF0",1745369516105,0.29072967,617.44,615.17,0.29825184]
["bitfinex-derivatives","BNBF0:USTF0",1745369538713,0.29054461,617.4,615.18,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745369581743,0.29023378,616.87,615.18,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745369612983,0.29027607,616.96,615.18,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745369666828,0.2826109,616.58,614.63,0.29835895]
["bitfinex-derivatives","BNBF0:USTF0",1745369684543,1.23182533,617.07,614.72,0.2982951]
["bitfinex-derivatives","BNBF0:USTF0",1745369731179,0.29142272,617.4,614.99,0.29815671]
["bitfinex-derivatives","BNBF0:USTF0",1745369751302,0.29174153,617.41,615.03,0.29812368]
["bitfinex-derivatives","BNBF0:USTF0",1745369800239,0.29218613,617.37,615.24,0.29811209]
["bitfinex-derivatives","BNBF0:USTF0",1745369819452,0.29198419,617.24,615.29,0.29819988]
["bitfinex-derivatives","BNBF0:USTF0",1745369865686,1.23182533,616.83,615.29,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745369926830,0.29128805,616.63,615.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745369946751,0.29159087,616.83,615.29,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1745369984075,1.23182533,616.87,615.3,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745370022610,0.29189785,617.75,615.42,0.29814853]
["bitfinex-derivatives","BNBF0:USTF0",1745370067758,0.29162951,617.78,615.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745370114303,1.23182533,617.51,615.52,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745370144724,1.23182533,616.38,615.52,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1745370159132,0.29093491,617.25,615.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745370224405,0.29033225,616.29,615.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745370241213,0.29032021,616.42,615.52,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1745370301355,0.29067557,616.95,614.03,0.29857675]
["bitfinex-derivatives","BNBF0:USTF0",1745370356284,0.29039967,616.81,614.17,0.29853674]
["bitfinex-derivatives","BNBF0:USTF0",1745370373403,0.29057943,617.23,614.31,0.29843014]
["bitfinex-derivatives","BNBF0:USTF0",1745370422132,0.29022877,616.92,614.93,0.29828145]
["bitfinex-derivatives","BNBF0:USTF0",1745370438842,0.29045563,617.29,614.75,0.29821078]
["bitfinex-derivatives","BNBF0:USTF0",1745370492184,2.09581393,618.36,614.84,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1745370519905,0.2897844,616.64,614.92,0.29839586]
["bitfinex-derivatives","BNBF0:USTF0",1745370559431,0.28252028,617.27,614.97,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745370574750,0.28919661,618.46,615.02,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745370616275,0.28994765,617.75,615.19,0.29811207]
["bitfinex-derivatives","BNBF0:USTF0",1745370649496,0.29089552,618.16,615.53,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1745370700942,0.29109718,618.31,616.1,0.29767677]
["bitfinex-derivatives","BNBF0:USTF0",1745370735171,1.23182533,618.08,616.25,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1745370765492,1.23182533,617.58,616.27,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1745370835842,0.29077079,617.39,616.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745370850954,0.29064504,617.24,616.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745370909798,0.2910817,617.21,615.16,0.29830284]
["bitfinex-derivatives","BNBF0:USTF0",1745370922604,0.29140018,617.19,615.18,0.29823113]
["bitfinex-derivatives","BNBF0:USTF0",1745370971153,0.29141197,617.52,615.27,0.29811429]
["bitfinex-derivatives","BNBF0:USTF0",1745370986163,0.29142206,617.48,615.29,0.29809928]
["bitfinex-derivatives","BNBF0:USTF0",1745371041006,0.29177542,617.55,615.48,0.29795423]
["bitfinex-derivatives","BNBF0:USTF0",1745371054513,0.29184811,617.5,615.57,0.29796703]
["bitfinex-derivatives","BNBF0:USTF0",1745371116463,0.2922047,617.69,615.73,0.2980042]
["bitfinex-derivatives","BNBF0:USTF0",1745371154199,0.29198238,617.67,615.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745371188222,0.29198733,617.95,615.83,0.29781423]
["bitfinex-derivatives","BNBF0:USTF0",1745371239688,0.29165872,617.8,615.9,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1745371281123,0.29212061,617.51,615.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745371310436,0.29197225,617.26,615.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1745371326852,1.23182533,617.4,615.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1745371384088,0.29288489,617.82,615.79,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1745371398801,0.29217567,617.61,615.8,1.0472167]
["bitfinex-derivatives","BNBF0:USTF0",1745371459246,0.29237759,618.23,615.96,0.29771097]
["bitfinex-derivatives","BNBF0:USTF0",1745371477158,0.29205387,618.04,616.0,0.29778724]
["bitfinex-derivatives","BNBF0:USTF0",1745371530295,0.2928497,618.33,615.65,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1745371571821,0.29250653,618.65,615.9,0.29737859]
["bitfinex-derivatives","BNBF0:USTF0",1745371588237,0.29255151,618.96,616.25,0.29742369]
["bitfinex-derivatives","BNBF0:USTF0",1745371606149,0.29251145,619.03,616.53,0.29738351]
["bitfinex-derivatives","BNBF0:USTF0",1745371649584,0.29197062,619.6,617.42,0.29686554]
["bitfinex-derivatives","BNBF0:USTF0",1745371711527,0.28128145,619.64,617.5,0.29703123]
["bitfinex-derivatives","BNBF0:USTF0",1745371735845,0.29209531,619.6,617.55,0.29696632]
["bitfinex-derivatives","BNBF0:USTF0",1745371787078,0.29222077,619.58,617.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745371822203,0.29225758,619.36,617.02,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1745371868235,0.29195923,619.63,617.11,0.29731842]
["bitfinex-derivatives","BNBF0:USTF0",1745371902557,1.23182533,619.82,617.39,0.29687816]
["bitfinex-derivatives","BNBF0:USTF0",1745371934983,0.2922871,619.49,617.52,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1745371956897,1.23182533,619.91,617.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745372015149,0.29237006,619.49,617.55,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745372037067,0.29242358,619.62,617.55,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745372090915,0.2926551,618.59,617.55,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745372146054,0.2928802,618.36,616.56,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1745372172872,0.29281417,618.53,616.6,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1745372212010,0.29296508,617.84,616.56,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1745372227811,0.29291754,618.4,616.56,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1745372282353,0.29305679,617.36,616.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1745372326683,0.29318707,617.3,616.56,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745372362216,0.29347602,616.46,614.18,1.10339433]
["bitfinex-derivatives","BNBF0:USTF0",1745372376931,0.29346048,617.17,614.2,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745372412460,0.29298828,616.49,614.93,0.8067285]
["bitfinex-derivatives","BNBF0:USTF0",1745372469605,0.29253625,616.24,614.67,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1745372485116,0.29249578,616.59,614.67,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745372538076,0.29296428,615.7,614.76,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1745372557987,0.29296955,615.9,614.77,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1745372612125,0.28311788,615.39,614.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745372628429,0.29327318,615.86,614.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745372684766,0.29335127,616.16,614.9,0.80207863]
["bitfinex-derivatives","BNBF0:USTF0",1745372697478,0.29297264,616.37,615.11,0.80621148]
["bitfinex-derivatives","BNBF0:USTF0",1745372745917,0.29262673,616.46,614.68,0.81197983]
["bitfinex-derivatives","BNBF0:USTF0",1745372760928,0.29284815,616.12,614.44,0.80982065]
["bitfinex-derivatives","BNBF0:USTF0",1745372888034,0.29296148,615.57,614.38,0.81596941]
["bitfinex-derivatives","BNBF0:USTF0",1745372934369,0.29322721,615.53,613.53,0.80946555]
["bitfinex-derivatives","BNBF0:USTF0",1745372947384,0.29313806,615.27,613.81,0.80930752]
["bitfinex-derivatives","BNBF0:USTF0",1745372975107,0.29341027,615.73,614.14,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745373007223,0.29336081,615.76,614.15,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1745373057875,0.29301652,615.41,614.17,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1745373104110,0.29270217,615.06,614.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1745373146049,0.28316856,615.39,614.17,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745373163461,0.29291179,615.89,614.17,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745373222106,0.29292873,615.65,613.79,0.81118805]
["bitfinex-derivatives","BNBF0:USTF0",1745373237425,0.29291659,615.19,613.89,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1745373291269,0.29220368,615.12,613.9,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745373343914,0.29117507,614.89,613.77,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745373365636,1.2364237,614.81,613.65,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745373429986,0.29104867,614.19,612.91,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1745373461309,0.29120826,614.31,612.91,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1745373513050,0.29163831,614.09,612.68,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745373553968,0.29184919,613.9,612.74,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745373610503,0.29206738,613.62,612.77,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745373630017,0.29150317,613.72,611.95,1.11681173]
["bitfinex-derivatives","BNBF0:USTF0",1745373659843,0.29154447,613.6,611.78,1.11628375]
["bitfinex-derivatives","BNBF0:USTF0",1745373684952,0.2915391,615.04,612.6,0.8166888]
["bitfinex-derivatives","BNBF0:USTF0",1745373734496,0.29149705,614.12,612.66,0.81491807]
["bitfinex-derivatives","BNBF0:USTF0",1745373768316,0.29139927,613.99,612.64,0.81642329]
["bitfinex-derivatives","BNBF0:USTF0",1745373795643,0.29108292,613.61,612.56,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1745373855290,0.29134687,613.97,612.56,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1745373868101,0.29126242,614.09,612.84,0.81388197]
["bitfinex-derivatives","BNBF0:USTF0",1745373912119,0.2917214,614.98,613.13,0.80210891]
["bitfinex-derivatives","BNBF0:USTF0",1745373925722,0.29201671,614.88,613.44,0.80575856]
["bitfinex-derivatives","BNBF0:USTF0",1745373971153,0.29194733,614.73,613.64,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745373990867,0.29236892,615.47,613.76,0.81179186]
["bitfinex-derivatives","BNBF0:USTF0",1745374035306,0.29240053,615.12,613.66,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1745374060420,0.29175052,614.79,613.66,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745374115166,0.29162024,614.99,613.61,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745374151994,0.29142977,614.9,613.62,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745374192027,0.29100554,614.0,613.35,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745374248448,0.29102814,614.3,611.83,1.1162245]
["bitfinex-derivatives","BNBF0:USTF0",1745374254354,0.290901,614.55,612.09,1.1162221]
["bitfinex-derivatives","BNBF0:USTF0",1745374307495,0.28377585,614.2,612.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745374327307,0.289596,614.44,612.91,0.81678866]
["bitfinex-derivatives","BNBF0:USTF0",1745374381046,0.28976366,614.39,611.91,0.29976743]
["bitfinex-derivatives","BNBF0:USTF0",1745374395649,0.28954978,614.3,611.94,0.29970437]
["bitfinex-derivatives","BNBF0:USTF0",1745374442893,0.28947952,614.04,612.09,0.29966235]
["bitfinex-derivatives","BNBF0:USTF0",1745374462003,0.28949035,614.37,612.15,0.29965285]
["bitfinex-derivatives","BNBF0:USTF0",1745374525769,0.28375502,615.15,612.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745374539174,0.29001899,614.17,612.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1745374592428,0.28932367,614.64,612.02,0.29967075]
["bitfinex-derivatives","BNBF0:USTF0",1745374639675,0.28380478,614.41,612.13,0.29968105]
["bitfinex-derivatives","BNBF0:USTF0",1745374669409,1.22191807,614.41,612.16,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745374707018,0.28983551,614.02,612.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745374719341,0.28998499,614.93,611.03,0.90911392]
["bitfinex-derivatives","BNBF0:USTF0",1745374756368,0.2901358,613.69,611.98,0.29978005]
["bitfinex-derivatives","BNBF0:USTF0",1745374785806,0.28378163,614.64,612.02,0.84978163]
["bitfinex-derivatives","BNBF0:USTF0",1745374837638,0.29132879,615.2,612.49,0.2993036]
["bitfinex-derivatives","BNBF0:USTF0",1745374874861,0.29120903,615.58,612.89,0.2990636]
["bitfinex-derivatives","BNBF0:USTF0",1745374898981,0.29174462,615.9,612.94,0.29908363]
["bitfinex-derivatives","BNBF0:USTF0",1745374915190,0.29186153,615.62,613.15,0.29898668]
["bitfinex-derivatives","BNBF0:USTF0",1745374961322,1.22322686,615.88,613.79,0.29878078]
["bitfinex-derivatives","BNBF0:USTF0",1745375007866,0.29247501,616.77,613.95,0.29862958]
["bitfinex-derivatives","BNBF0:USTF0",1745375027474,0.29255655,616.58,614.05,0.29871373]
["bitfinex-derivatives","BNBF0:USTF0",1745375079918,0.29326314,616.35,614.17,0.29868095]
["bitfinex-derivatives","BNBF0:USTF0",1745375099027,0.29362626,616.56,614.31,0.29850094]
["bitfinex-derivatives","BNBF0:USTF0",1745375144470,0.29368355,616.98,614.34,0.29855838]
["bitfinex-derivatives","BNBF0:USTF0",1745375159096,0.29372188,616.36,614.38,0.29859679]
["bitfinex-derivatives","BNBF0:USTF0",1745375209930,0.29399333,616.0,614.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1745375244054,0.29394373,615.89,614.43,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1745375276084,0.29401334,615.9,613.74,0.29888898]
["bitfinex-derivatives","BNBF0:USTF0",1745375296093,0.29401197,616.06,613.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745375341740,0.29393014,616.04,613.86,0.29885851]
["bitfinex-derivatives","BNBF0:USTF0",1745375401397,1.23823532,615.49,613.9,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745375417103,0.2931221,615.41,613.81,0.29903343]
["bitfinex-derivatives","BNBF0:USTF0",1745375466458,0.29361692,615.63,613.29,0.29896191]
["bitfinex-derivatives","BNBF0:USTF0",1745375484380,0.29363028,615.69,613.44,0.29895849]
["bitfinex-derivatives","BNBF0:USTF0",1745375537327,0.29398393,615.86,613.53,0.2990278]
["bitfinex-derivatives","BNBF0:USTF0",1745375555240,0.29402772,615.45,613.58,0.95200223]
["bitfinex-derivatives","BNBF0:USTF0",1745375616374,0.29403797,615.35,613.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745375629381,0.29421593,615.81,613.65,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745375683731,0.2939654,615.48,613.73,0.2989589]
["bitfinex-derivatives","BNBF0:USTF0",1745375708258,0.29403953,616.03,613.8,1.02691525]
["bitfinex-derivatives","BNBF0:USTF0",1745375752094,0.29389419,616.06,613.92,0.29876955]
["bitfinex-derivatives","BNBF0:USTF0",1745375798826,0.29398047,615.98,613.78,0.29885597]
["bitfinex-derivatives","BNBF0:USTF0",1745375810733,0.29395601,616.53,613.75,0.2988315]
["bitfinex-derivatives","BNBF0:USTF0",1745375847160,0.29396637,615.82,613.85,0.29884188]
["bitfinex-derivatives","BNBF0:USTF0",1745375877482,0.29403004,615.8,613.89,0.29890572]
["bitfinex-derivatives","BNBF0:USTF0",1745375931014,0.29389023,616.02,613.99,0.29876539]
["bitfinex-derivatives","BNBF0:USTF0",1745375969130,0.29396807,616.05,614.13,0.29884342]
["bitfinex-derivatives","BNBF0:USTF0",1745375995946,0.29398904,615.85,614.15,1.46503728]
["bitfinex-derivatives","BNBF0:USTF0",1745376017561,0.29388486,616.56,613.59,0.29874686]
["bitfinex-derivatives","BNBF0:USTF0",1745376064105,0.29377255,616.12,614.12,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1745376083917,0.29370719,616.27,614.24,0.29858187]
["bitfinex-derivatives","BNBF0:USTF0",1745376130252,0.28279118,616.39,614.3,0.75679118]
["bitfinex-derivatives","BNBF0:USTF0",1745376178891,0.28268781,616.72,614.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745376203609,0.29361197,616.82,614.55,0.29848642]
["bitfinex-derivatives","BNBF0:USTF0",1745376242733,0.29353352,616.77,614.72,0.29840778]
["bitfinex-derivatives","BNBF0:USTF0",1745376257847,0.29346302,616.97,614.74,0.29833712]
["bitfinex-derivatives","BNBF0:USTF0",1745376309695,0.28258222,616.73,614.9,0.29832685]
["bitfinex-derivatives","BNBF0:USTF0",1745376342420,0.2936365,616.74,614.21,0.29851101]
["bitfinex-derivatives","BNBF0:USTF0",1745376378658,0.29370025,617.25,614.28,0.29857493]
["bitfinex-derivatives","BNBF0:USTF0",1745376397463,0.29370124,616.55,614.34,0.29857592]
["bitfinex-derivatives","BNBF0:USTF0",1745376434797,0.2826109,616.95,614.55,0.29834807]
["bitfinex-derivatives","BNBF0:USTF0",1745376462225,0.29344894,616.94,614.66,0.29832299]
["bitfinex-derivatives","BNBF0:USTF0",1745376509761,0.28255698,616.94,614.84,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1745376550196,0.29354087,616.92,614.93,0.29841512]
["bitfinex-derivatives","BNBF0:USTF0",1745376579014,0.29350021,616.91,614.99,0.29837438]
["bitfinex-derivatives","BNBF0:USTF0",1745376633051,0.29347739,616.96,615.11,0.2983515]
["bitfinex-derivatives","BNBF0:USTF0",1745376648563,1.23823532,617.38,615.07,0.29834809]
["bitfinex-derivatives","BNBF0:USTF0",1745376711809,0.29335683,617.72,615.25,0.29823074]
["bitfinex-derivatives","BNBF0:USTF0",1745376723416,0.28249046,616.94,615.27,1.41349046]
["bitfinex-derivatives","BNBF0:USTF0",1745376790565,0.29345111,616.87,615.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745376812382,0.29342751,616.81,615.31,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1745376862824,0.29352174,616.63,615.31,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745376881642,0.29366635,616.6,615.31,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745376932681,0.29370541,616.51,615.31,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745376970814,0.29378236,616.3,614.3,0.29865761]
["bitfinex-derivatives","BNBF0:USTF0",1745377005841,0.29378987,616.28,614.38,0.29866515]
["bitfinex-derivatives","BNBF0:USTF0",1745377057382,0.29378048,616.65,614.5,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1745377093019,1.24048631,616.29,614.58,0.29859988]
["bitfinex-derivatives","BNBF0:USTF0",1745377135650,0.2937249,616.3,614.67,0.29859984]
["bitfinex-derivatives","BNBF0:USTF0",1745377152455,0.29374286,616.48,614.68,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745377218207,0.28288198,615.99,614.29,0.29861277]
["bitfinex-derivatives","BNBF0:USTF0",1745377238428,0.29370384,616.17,614.25,0.29857888]
["bitfinex-derivatives","BNBF0:USTF0",1745377287547,0.29394394,616.08,613.91,0.2988196]
["bitfinex-derivatives","BNBF0:USTF0",1745377300662,0.29399752,615.75,613.93,0.29887327]
["bitfinex-derivatives","BNBF0:USTF0",1745377365204,0.29396577,615.89,614.04,0.29884145]
["bitfinex-derivatives","BNBF0:USTF0",1745377374511,0.29396577,616.11,614.05,0.29887452]
["bitfinex-derivatives","BNBF0:USTF0",1745377435651,0.29405844,615.8,614.06,2.23207988]
["bitfinex-derivatives","BNBF0:USTF0",1745377489891,0.29392555,615.88,613.73,0.29880115]
["bitfinex-derivatives","BNBF0:USTF0",1745377524619,0.29384631,615.35,612.77,1.1156206]
["bitfinex-derivatives","BNBF0:USTF0",1745377554646,0.29360443,614.38,612.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745377576166,0.29399372,614.41,612.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745377626811,0.29346029,614.35,612.78,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745377660741,0.29319469,613.99,612.78,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745377724195,0.29305933,614.18,611.74,0.29978757]
["bitfinex-derivatives","BNBF0:USTF0",1745377761929,0.29312527,613.91,611.79,0.29978851]
["bitfinex-derivatives","BNBF0:USTF0",1745377794745,0.29280683,613.98,611.92,0.29980883]
["bitfinex-derivatives","BNBF0:USTF0",1745377815169,0.29258942,613.85,611.97,0.29980098]
["bitfinex-derivatives","BNBF0:USTF0",1745377869706,0.29312347,613.93,611.87,0.29979953]
["bitfinex-derivatives","BNBF0:USTF0",1745377921643,0.29339857,613.94,612.06,0.29973363]
["bitfinex-derivatives","BNBF0:USTF0",1745377942356,0.29338426,613.93,612.1,0.29970924]
["bitfinex-derivatives","BNBF0:USTF0",1745378000178,0.29351458,614.09,612.18,0.2997757]
["bitfinex-derivatives","BNBF0:USTF0",1745378027002,0.29337023,613.95,612.18,2.38894603]
["bitfinex-derivatives","BNBF0:USTF0",1745378080241,0.29370488,613.76,612.25,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745378100452,0.29368106,613.77,612.26,0.29980075]
["bitfinex-derivatives","BNBF0:USTF0",1745378158292,0.29357932,613.94,611.8,0.29979224]
["bitfinex-derivatives","BNBF0:USTF0",1745378199127,0.29360143,613.82,611.71,0.29984826]
["bitfinex-derivatives","BNBF0:USTF0",1745378232064,0.29369516,614.34,611.79,0.29980581]
["bitfinex-derivatives","BNBF0:USTF0",1745378244571,0.29357693,615.05,611.79,0.29975604]
["bitfinex-derivatives","BNBF0:USTF0",1745378294601,0.29398594,613.63,611.93,0.29980205]
["bitfinex-derivatives","BNBF0:USTF0",1745378372970,0.29313374,614.24,612.15,0.2997343]
["bitfinex-derivatives","BNBF0:USTF0",1745378386189,0.28386613,614.08,612.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745378447644,0.29358391,615.09,612.31,0.29945437]
["bitfinex-derivatives","BNBF0:USTF0",1745378464262,0.29346021,615.06,612.32,0.29945491]
["bitfinex-derivatives","BNBF0:USTF0",1745378508987,0.29358595,614.48,612.51,0.29947407]
["bitfinex-derivatives","BNBF0:USTF0",1745378527002,0.29385858,614.34,612.66,0.29946052]
["bitfinex-derivatives","BNBF0:USTF0",1745378596655,0.29374828,616.34,612.76,0.29937285]
["bitfinex-derivatives","BNBF0:USTF0",1745378609052,0.29369442,614.84,612.8,0.29935949]
["bitfinex-derivatives","BNBF0:USTF0",1745378662092,0.29367122,616.08,612.92,0.29935308]
["bitfinex-derivatives","BNBF0:USTF0",1745378696208,0.29387904,615.07,612.86,0.29927917]
["bitfinex-derivatives","BNBF0:USTF0",1745378744253,0.29365815,615.51,612.94,0.29922935]
["bitfinex-derivatives","BNBF0:USTF0",1745378789588,0.29347015,615.18,613.23,0.29912551]
["bitfinex-derivatives","BNBF0:USTF0",1745378809707,0.29364059,615.48,613.27,0.2991166]
["bitfinex-derivatives","BNBF0:USTF0",1745378850553,0.29347471,615.57,613.41,0.29908241]
["bitfinex-derivatives","BNBF0:USTF0",1745378881483,0.29324384,615.44,613.44,0.29913038]
["bitfinex-derivatives","BNBF0:USTF0",1745378940426,0.29315401,615.31,613.53,0.29912549]
["bitfinex-derivatives","BNBF0:USTF0",1745378984059,0.29301076,615.58,613.57,0.29904534]
["bitfinex-derivatives","BNBF0:USTF0",1745379011674,0.29312738,615.84,613.62,0.2989705]
["bitfinex-derivatives","BNBF0:USTF0",1745379033987,0.29347217,615.51,613.66,0.29888055]
["bitfinex-derivatives","BNBF0:USTF0",1745379087521,0.29356922,615.95,613.56,0.29902782]
["bitfinex-derivatives","BNBF0:USTF0",1745379103333,0.28328497,615.19,613.56,0.90328497]
["bitfinex-derivatives","BNBF0:USTF0",1745379152567,0.29315664,615.42,613.61,0.29903424]
["bitfinex-derivatives","BNBF0:USTF0",1745379208222,0.29307969,615.53,613.71,0.29895665]
["bitfinex-derivatives","BNBF0:USTF0",1745379231633,0.29325817,615.61,613.78,0.29893618]
["bitfinex-derivatives","BNBF0:USTF0",1745379281461,0.28316395,615.53,613.86,0.29896388]
["bitfinex-derivatives","BNBF0:USTF0",1745379299482,0.28303728,616.28,613.87,0.83503728]
["bitfinex-derivatives","BNBF0:USTF0",1745379359415,0.28310751,615.96,613.93,2.22310981]
["bitfinex-derivatives","BNBF0:USTF0",1745379402956,0.29298372,615.29,614.0,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1745379439180,0.29304811,615.74,614.02,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745379463392,0.29302558,615.87,614.05,0.29890915]
["bitfinex-derivatives","BNBF0:USTF0",1745379509825,0.2930785,616.78,614.12,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745379538157,0.29322533,615.84,614.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745379596692,0.29365119,615.99,614.15,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745379654240,0.29391011,616.27,613.5,0.2988375]
["bitfinex-derivatives","BNBF0:USTF0",1745379675358,0.29378959,616.22,613.52,0.29888755]
["bitfinex-derivatives","BNBF0:USTF0",1745379721283,0.29387703,616.03,613.87,0.29876838]
["bitfinex-derivatives","BNBF0:USTF0",1745379738694,0.29399865,616.53,613.92,0.29874613]
["bitfinex-derivatives","BNBF0:USTF0",1745379806221,0.29389587,616.19,614.09,0.29872097]
["bitfinex-derivatives","BNBF0:USTF0",1745379822138,0.29390712,616.19,614.11,0.29870399]
["bitfinex-derivatives","BNBF0:USTF0",1745379879893,0.29397953,617.01,614.25,0.29859169]
["bitfinex-derivatives","BNBF0:USTF0",1745379901911,0.29399576,616.21,614.28,0.29868199]
["bitfinex-derivatives","BNBF0:USTF0",1745379944960,0.29388981,616.15,613.88,0.29870921]
["bitfinex-derivatives","BNBF0:USTF0",1745379957672,0.29408454,616.09,614.05,1.03411544]
["bitfinex-derivatives","BNBF0:USTF0",1745380014008,0.29407303,616.26,614.11,0.29868542]
["bitfinex-derivatives","BNBF0:USTF0",1745380061558,0.29408435,615.99,614.23,0.29869676]
["bitfinex-derivatives","BNBF0:USTF0",1745380102683,0.28292683,615.92,614.34,0.29870329]
["bitfinex-derivatives","BNBF0:USTF0",1745380179839,0.29406485,616.58,614.13,0.29867718]
["bitfinex-derivatives","BNBF0:USTF0",1745380188745,0.29398161,616.5,614.15,0.29859375]
["bitfinex-derivatives","BNBF0:USTF0",1745380246717,0.29417281,615.91,614.3,0.2987854]
["bitfinex-derivatives","BNBF0:USTF0",1745380269123,0.2941698,616.5,613.78,0.2986908]
["bitfinex-derivatives","BNBF0:USTF0",1745380315366,0.29399532,616.41,614.28,0.29860749]
["bitfinex-derivatives","BNBF0:USTF0",1745380338085,0.29399956,616.73,614.3,0.29861175]
["bitfinex-derivatives","BNBF0:USTF0",1745380388925,0.29402172,616.48,614.46,0.29863395]
["bitfinex-derivatives","BNBF0:USTF0",1745380404537,0.29395352,616.87,614.49,0.29856559]
["bitfinex-derivatives","BNBF0:USTF0",1745380458286,0.2938839,616.51,614.62,0.2984958]
["bitfinex-derivatives","BNBF0:USTF0",1745380478398,0.29386136,616.89,614.64,0.29847321]
["bitfinex-derivatives","BNBF0:USTF0",1745380574291,0.29383852,616.66,614.8,0.2984503]
["bitfinex-derivatives","BNBF0:USTF0",1745380630945,0.29384884,616.85,614.91,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745380632442,0.29385087,616.87,614.91,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745380692581,0.29392641,616.73,615.01,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745380709498,0.29398099,616.69,615.02,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745380748832,0.29401855,616.19,615.02,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745380778346,0.29395274,616.8,615.02,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1745380831198,0.29387193,616.82,614.2,0.29848382]
["bitfinex-derivatives","BNBF0:USTF0",1745380876636,0.29390149,616.77,614.43,0.29851343]
["bitfinex-derivatives","BNBF0:USTF0",1745380897958,0.29397668,616.59,614.46,0.29858878]
["bitfinex-derivatives","BNBF0:USTF0",1745380912079,0.29398412,616.59,614.55,0.29859625]
["bitfinex-derivatives","BNBF0:USTF0",1745380966924,0.29405109,616.09,614.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1745380989838,0.29413239,616.29,614.65,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745381036377,0.29422617,615.83,614.65,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1745381099828,1.24010917,615.79,613.54,1.02493165]
["bitfinex-derivatives","BNBF0:USTF0",1745381119853,0.2943464,615.5,613.51,0.2989595]
["bitfinex-derivatives","BNBF0:USTF0",1745381158570,0.29424913,616.18,613.6,0.29886201]
["bitfinex-derivatives","BNBF0:USTF0",1745381175685,0.2942386,615.91,613.65,0.29885146]
["bitfinex-derivatives","BNBF0:USTF0",1745381230538,0.29409324,616.15,613.98,0.29870575]
["bitfinex-derivatives","BNBF0:USTF0",1745381262455,0.29409223,615.97,613.96,0.29870473]
["bitfinex-derivatives","BNBF0:USTF0",1745381290383,0.29413781,616.09,614.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745381305902,0.29419393,616.24,614.07,0.29880667]
["bitfinex-derivatives","BNBF0:USTF0",1745381341128,0.29428544,615.69,614.15,0.29889841]
["bitfinex-derivatives","BNBF0:USTF0",1745381402380,0.29432845,615.62,614.15,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1745381417593,0.29435485,615.75,614.15,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1745381486744,0.29438622,615.4,614.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1745381510668,0.2943989,615.54,614.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745381562708,0.29429046,616.05,614.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745381575318,0.29427546,615.94,614.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745381636772,0.29392623,616.51,614.46,0.29853837]
["bitfinex-derivatives","BNBF0:USTF0",1745381643268,0.29388438,616.69,614.47,0.29849643]
["bitfinex-derivatives","BNBF0:USTF0",1745381692822,0.2938318,616.87,614.62,0.29844369]
["bitfinex-derivatives","BNBF0:USTF0",1745381712130,0.2938215,616.54,614.67,0.29843339]
["bitfinex-derivatives","BNBF0:USTF0",1745381750459,0.29382849,617.01,614.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745381813405,0.29389954,616.52,614.9,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1745381829810,0.29407593,616.46,614.9,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1745381864355,0.29423295,615.97,614.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745381893353,0.29433224,616.04,614.9,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1745381950496,0.29412806,615.74,614.77,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1745381957404,0.29428793,615.88,614.77,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1745382041962,0.29397794,615.2,614.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745382054870,0.29394562,615.12,614.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745382115127,0.29398783,615.19,613.93,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1745382146955,0.29388088,615.31,613.93,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745382209586,0.29404985,615.13,612.89,0.29921435]
["bitfinex-derivatives","BNBF0:USTF0",1745382261420,0.29418353,615.07,613.19,0.29914512]
["bitfinex-derivatives","BNBF0:USTF0",1745382293842,0.29393794,614.98,613.28,0.29924488]
["bitfinex-derivatives","BNBF0:USTF0",1745382338370,0.29382392,614.96,612.98,0.2992879]
["bitfinex-derivatives","BNBF0:USTF0",1745382357589,0.2937177,615.16,612.82,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1745382414926,0.29359936,614.87,612.96,0.29934139]
["bitfinex-derivatives","BNBF0:USTF0",1745382424827,0.29357631,615.01,613.01,0.29936386]
["bitfinex-derivatives","BNBF0:USTF0",1745382497600,0.29336633,614.81,613.02,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745382522816,0.29334977,614.56,613.02,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745382567752,0.29314373,614.71,613.04,0.29938949]
["bitfinex-derivatives","BNBF0:USTF0",1745382607785,0.29294283,615.18,613.07,0.29930469]
["bitfinex-derivatives","BNBF0:USTF0",1745382657927,0.28353424,614.84,613.16,0.2993503]
["bitfinex-derivatives","BNBF0:USTF0",1745382680239,0.29288975,614.67,613.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745382748312,0.29308285,614.87,613.24,0.29919782]
["bitfinex-derivatives","BNBF0:USTF0",1745382802553,0.29309752,615.25,613.37,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745382819078,0.29293039,615.0,613.4,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745382842594,0.29290991,614.8,613.4,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745382904336,0.29283051,614.73,613.4,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1745382973182,0.29288314,614.93,613.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745383002003,0.29271569,615.07,613.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745383054256,0.29279104,614.97,613.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745383076675,0.2928751,614.89,613.4,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745383133217,0.29279901,615.36,613.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745383180746,0.29262372,615.39,613.52,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745383210772,0.29265618,615.45,613.55,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745383275011,0.29269939,615.36,613.67,0.29906723]
["bitfinex-derivatives","BNBF0:USTF0",1745383280318,0.29270655,615.25,613.71,0.29906017]
["bitfinex-derivatives","BNBF0:USTF0",1745383347586,0.292666,614.99,613.77,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1745383373412,0.2925799,615.34,613.77,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1745383436374,0.2926431,615.46,613.77,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745383463899,0.29250833,615.68,613.77,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745383516740,0.29247025,615.21,613.32,0.29902924]
["bitfinex-derivatives","BNBF0:USTF0",1745383531249,0.29239751,615.32,613.42,0.29902886]
["bitfinex-derivatives","BNBF0:USTF0",1745383595810,0.29250595,615.26,613.27,0.29912177]
["bitfinex-derivatives","BNBF0:USTF0",1745383608216,0.29252239,615.21,613.3,0.29911674]
["bitfinex-derivatives","BNBF0:USTF0",1745383673768,0.29270832,615.84,613.54,0.29907762]
["bitfinex-derivatives","BNBF0:USTF0",1745383738719,0.2931329,615.72,613.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745383743320,0.29315582,615.56,613.74,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745383820289,0.29341297,615.73,613.92,0.29893231]
["bitfinex-derivatives","BNBF0:USTF0",1745383842611,0.28300276,615.57,613.66,0.29876379]
["bitfinex-derivatives","BNBF0:USTF0",1745383887243,0.29329665,615.95,613.71,0.29881566]
["bitfinex-derivatives","BNBF0:USTF0",1745383913361,0.29304563,616.63,613.79,0.2987875]
["bitfinex-derivatives","BNBF0:USTF0",1745383959302,0.29312595,616.21,614.09,0.29864448]
["bitfinex-derivatives","BNBF0:USTF0",1745384000829,0.29291779,616.81,614.34,0.29843578]
["bitfinex-derivatives","BNBF0:USTF0",1745384028855,0.29285025,616.92,614.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745384041167,0.29282219,617.03,614.57,0.29833987]
["bitfinex-derivatives","BNBF0:USTF0",1745384100203,0.29236874,618.3,615.05,0.29788513]
["bitfinex-derivatives","BNBF0:USTF0",1745384119711,0.29236302,617.82,615.4,0.29787941]
["bitfinex-derivatives","BNBF0:USTF0",1745384159241,0.29215472,618.45,615.76,0.29767581]
["bitfinex-derivatives","BNBF0:USTF0",1745384209279,0.29183301,619.04,616.21,0.29734799]
["bitfinex-derivatives","BNBF0:USTF0",1745384232100,0.29204291,618.8,616.39,0.2975585]
["bitfinex-derivatives","BNBF0:USTF0",1745384285122,0.29191169,619.19,616.54,0.29742689]
["bitfinex-derivatives","BNBF0:USTF0",1745384300841,1.23386065,619.3,616.56,0.29739326]
["bitfinex-derivatives","BNBF0:USTF0",1745384362363,0.29145664,619.55,617.14,0.29697052]
["bitfinex-derivatives","BNBF0:USTF0",1745384416411,0.29158887,619.52,617.56,0.29710319]
["bitfinex-derivatives","BNBF0:USTF0",1745384447028,0.29166126,619.25,616.87,0.29717574]
["bitfinex-derivatives","BNBF0:USTF0",1745384466643,0.29173086,619.08,616.91,0.29724557]
["bitfinex-derivatives","BNBF0:USTF0",1745384516785,0.29181776,619.44,616.92,0.2973327]
["bitfinex-derivatives","BNBF0:USTF0",1745384580429,0.29162726,619.44,617.04,0.2971417]
["bitfinex-derivatives","BNBF0:USTF0",1745384603243,0.29184374,618.81,617.06,0.78135829]
["bitfinex-derivatives","BNBF0:USTF0",1745384655477,0.29215282,618.43,617.06,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745384681999,0.29232699,618.41,615.73,0.29784339]
["bitfinex-derivatives","BNBF0:USTF0",1745384719520,0.2921954,618.25,615.9,0.29771142]
["bitfinex-derivatives","BNBF0:USTF0",1745384732926,0.29216068,618.31,615.95,0.29767665]
["bitfinex-derivatives","BNBF0:USTF0",1745384794372,0.29191585,618.65,616.21,0.29743112]
["bitfinex-derivatives","BNBF0:USTF0",1745384804290,0.29187238,618.76,616.42,0.29738748]
["bitfinex-derivatives","BNBF0:USTF0",1745384850126,0.29195653,618.65,616.49,0.29747186]
["bitfinex-derivatives","BNBF0:USTF0",1745384867144,0.29204542,618.69,616.55,0.29756101]
["bitfinex-derivatives","BNBF0:USTF0",1745384903763,0.29210724,618.67,616.59,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1745384968724,1.22966364,618.51,616.66,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745384987941,0.29201983,618.36,616.74,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745385043781,0.29183382,619.19,616.46,0.29734971]
["bitfinex-derivatives","BNBF0:USTF0",1745385065597,0.29189792,619.21,616.54,0.29741399]
["bitfinex-derivatives","BNBF0:USTF0",1745385114755,0.29216162,618.18,616.55,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1745385132871,0.29205983,618.81,616.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745385188005,0.2918287,619.22,616.69,0.29734456]
["bitfinex-derivatives","BNBF0:USTF0",1745385205417,0.28152151,619.43,616.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1745385255358,0.29170551,619.48,617.01,0.29722105]
["bitfinex-derivatives","BNBF0:USTF0",1745385278983,0.2916781,619.38,617.07,0.29719355]
["bitfinex-derivatives","BNBF0:USTF0",1745385324611,0.29174042,619.55,617.17,0.29725607]
["bitfinex-derivatives","BNBF0:USTF0",1745385342927,0.29166495,619.33,617.2,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1745385401970,0.29170049,619.94,617.28,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1745385441922,0.29168213,619.25,617.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1745385463242,0.29186391,619.32,617.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745385528202,0.29160302,619.43,617.53,0.29711826]
["bitfinex-derivatives","BNBF0:USTF0",1745385565943,0.29181668,619.01,617.53,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745385593769,1.22966364,618.94,617.53,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745385606883,0.29195256,618.65,617.53,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745385659518,0.28151696,619.39,617.53,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745385687531,0.29160984,619.5,617.54,0.29712549]
["bitfinex-derivatives","BNBF0:USTF0",1745385749973,0.29155533,619.52,617.59,0.89540086]
["bitfinex-derivatives","BNBF0:USTF0",1745385772798,0.29154817,619.56,617.64,0.29706326]
["bitfinex-derivatives","BNBF0:USTF0",1745385857775,0.29159327,619.41,617.76,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745385871385,0.29161333,619.14,617.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1745385932846,0.29148395,619.62,617.77,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745385959161,0.29154036,619.22,617.77,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745385999682,0.28147255,619.05,617.77,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745386057237,0.29141182,619.6,617.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745386086556,0.29139637,619.6,617.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745386138612,1.23525972,619.42,617.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745386156920,0.29130705,619.47,617.37,0.29701563]
["bitfinex-derivatives","BNBF0:USTF0",1745386221976,0.29137259,619.38,617.66,0.29708396]
["bitfinex-derivatives","BNBF0:USTF0",1745386267617,0.28138038,619.47,617.28,0.2970718]
["bitfinex-derivatives","BNBF0:USTF0",1745386296839,0.00313565,619.65,617.48,0.29694404]
["bitfinex-derivatives","BNBF0:USTF0",1745386383240,0.00313565,619.65,617.84,0.29685608]
["bitfinex-derivatives","BNBF0:USTF0",1745386396341,0.2912965,619.5,617.86,0.29700781]
["bitfinex-derivatives","BNBF0:USTF0",1745386538555,0.28416836,619.65,618.24,0.29666592]
["bitfinex-derivatives","BNBF0:USTF0",1745386578884,0.00313565,619.65,618.03,0.57771818]
["bitfinex-derivatives","BNBF0:USTF0",1745386673757,0.00313565,619.65,618.17,0.29669592]
["bitfinex-derivatives","BNBF0:USTF0",1745386730214,0.28102023,619.64,618.26,0.77102023]
["bitfinex-derivatives","BNBF0:USTF0",1745386861218,0.00313565,619.65,618.52,0.57704793]
["bitfinex-derivatives","BNBF0:USTF0",1745386905447,0.00313565,619.65,618.76,0.29641598]
["bitfinex-derivatives","BNBF0:USTF0",1745387014432,0.29130448,619.63,618.15,0.2967499]
["bitfinex-derivatives","BNBF0:USTF0",1745387029145,0.28106563,619.64,618.16,0.29673554]
["bitfinex-derivatives","BNBF0:USTF0",1745387141421,0.29162994,619.56,618.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745387215060,0.2916776,619.63,618.28,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745387225971,0.29176737,619.47,618.28,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745387292524,0.29186926,618.7,618.28,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745387308739,0.2917963,619.34,617.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1745387350973,1.23525972,619.28,617.88,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1745387382004,0.29183455,619.22,617.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745387443655,0.29202655,618.87,617.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745387465075,0.29194657,619.52,617.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1745387528125,0.29190529,618.82,617.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745387536537,0.28160922,618.78,617.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745387590762,0.2918931,618.53,617.8,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1745387616287,0.28170838,618.99,617.8,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1745387658420,0.29147046,618.63,617.8,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745387717462,0.2914279,618.31,617.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745387753781,0.29125815,618.5,616.43,0.29754674]
["bitfinex-derivatives","BNBF0:USTF0",1745387790411,0.2915333,618.43,616.46,0.29755303]
["bitfinex-derivatives","BNBF0:USTF0",1745387809718,0.28188523,618.31,616.53,0.29754855]
["bitfinex-derivatives","BNBF0:USTF0",1745387875279,0.29121044,618.63,616.66,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745387915095,0.29074902,618.76,616.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745387938123,0.29072189,618.07,616.66,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745387955731,0.29061713,618.02,616.66,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745388002868,0.29062547,617.79,616.66,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745388064701,0.29081575,618.19,615.57,0.29791118]
["bitfinex-derivatives","BNBF0:USTF0",1745388086706,0.29071604,618.06,615.62,0.29791383]
["bitfinex-derivatives","BNBF0:USTF0",1745388140563,0.29070462,618.1,615.78,0.29778462]
["bitfinex-derivatives","BNBF0:USTF0",1745388161175,0.29094255,618.21,615.99,0.29764982]
["bitfinex-derivatives","BNBF0:USTF0",1745388205700,0.29077602,618.79,616.29,0.29748288]
["bitfinex-derivatives","BNBF0:USTF0",1745388217816,0.28176312,618.74,616.52,0.29742676]
["bitfinex-derivatives","BNBF0:USTF0",1745388275157,0.29120137,618.4,616.04,0.29759027]
["bitfinex-derivatives","BNBF0:USTF0",1745388282263,0.29120137,618.27,616.03,0.29759027]
["bitfinex-derivatives","BNBF0:USTF0",1745388329710,0.2911238,617.97,615.94,1.01588536]
["bitfinex-derivatives","BNBF0:USTF0",1745388350532,0.29095315,618.34,615.98,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745388399464,0.29069654,618.24,616.16,0.29763595]
["bitfinex-derivatives","BNBF0:USTF0",1745388428486,0.29075998,619.58,616.53,0.29738693]
["bitfinex-derivatives","BNBF0:USTF0",1745388477033,0.29056404,618.52,616.67,0.29757652]
["bitfinex-derivatives","BNBF0:USTF0",1745388577319,0.29108693,618.97,616.93,0.2972478]
["bitfinex-derivatives","BNBF0:USTF0",1745388598838,0.29120177,619.11,617.13,0.29714037]
["bitfinex-derivatives","BNBF0:USTF0",1745388675089,0.28142362,619.08,617.38,0.28142362]
["bitfinex-derivatives","BNBF0:USTF0",1745388690694,0.29114136,619.57,617.42,0.29707979]
["bitfinex-derivatives","BNBF0:USTF0",1745388767655,0.2811099,619.64,617.78,0.80878336]
["bitfinex-derivatives","BNBF0:USTF0",1745388793774,0.29077599,620.75,617.81,0.29671176]
["bitfinex-derivatives","BNBF0:USTF0",1745388876435,0.28089888,619.74,618.42,0.29660114]
["bitfinex-derivatives","BNBF0:USTF0",1745388917362,0.28104293,619.64,618.5,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1745388972904,0.29095724,619.61,617.81,0.2968951]
["bitfinex-derivatives","BNBF0:USTF0",1745388998020,1.23525972,620.35,617.78,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745389111711,0.00313565,619.65,617.95,0.29694465]
["bitfinex-derivatives","BNBF0:USTF0",1745389116615,0.29101114,619.59,617.94,0.29694917]
["bitfinex-derivatives","BNBF0:USTF0",1745389205693,0.29032455,619.49,618.06,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745389301545,0.28102818,619.63,618.18,0.29668383]
["bitfinex-derivatives","BNBF0:USTF0",1745389324659,0.00313565,619.65,618.26,0.29663128]
["bitfinex-derivatives","BNBF0:USTF0",1745389454055,0.00313565,619.65,618.76,0.29638141]
["bitfinex-derivatives","BNBF0:USTF0",1745389486875,0.00313565,619.65,618.78,0.29632264]
["bitfinex-derivatives","BNBF0:USTF0",1745389570224,0.00313565,619.65,618.99,0.2963003]
["bitfinex-derivatives","BNBF0:USTF0",1745389617365,0.00313565,619.65,618.86,0.29629645]
["bitfinex-derivatives","BNBF0:USTF0",1745389750060,0.00313565,619.65,618.99,0.6797629]
["bitfinex-derivatives","BNBF0:USTF0",1745389798409,0.00313565,619.65,619.08,0.29639186]
["bitfinex-derivatives","BNBF0:USTF0",1745389953009,0.00313565,619.65,618.31,0.29653091]
["bitfinex-derivatives","BNBF0:USTF0",1745389965117,0.28095897,619.63,618.37,0.29666228]
["bitfinex-derivatives","BNBF0:USTF0",1745390056088,0.28110649,619.64,618.21,0.29671249]
["bitfinex-derivatives","BNBF0:USTF0",1745390097723,0.00313565,619.65,618.39,0.29661588]
["bitfinex-derivatives","BNBF0:USTF0",1745390174673,0.00313565,619.65,618.67,0.29656246]
["bitfinex-derivatives","BNBF0:USTF0",1745390336804,0.28101796,619.63,618.59,0.29665371]
["bitfinex-derivatives","BNBF0:USTF0",1745390406561,0.28115759,619.62,618.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745390485814,0.2910944,619.58,618.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745390543254,0.29090443,619.62,618.65,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745390729336,0.28107244,619.64,618.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745390801982,0.00313565,619.65,617.77,0.29686499]
["bitfinex-derivatives","BNBF0:USTF0",1745390837320,0.29087644,619.62,617.77,0.2968435]
["bitfinex-derivatives","BNBF0:USTF0",1745390926197,0.29088413,619.62,618.03,0.84114397]
["bitfinex-derivatives","BNBF0:USTF0",1745390948710,0.29099618,619.46,618.07,0.29696376]
["bitfinex-derivatives","BNBF0:USTF0",1745391051102,0.00313565,619.65,617.78,0.29686463]
["bitfinex-derivatives","BNBF0:USTF0",1745391070611,0.29103391,619.58,617.68,0.29700161]
["bitfinex-derivatives","BNBF0:USTF0",1745391126347,0.29132429,619.61,617.67,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1745391147064,0.29151028,618.7,617.67,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745391185586,0.2915617,618.65,617.67,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1745391202098,0.29147406,618.81,617.67,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745391264162,0.29115694,618.98,617.67,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745391266461,0.29115694,618.88,617.67,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745391321999,0.29076561,618.54,616.59,0.29747431]
["bitfinex-derivatives","BNBF0:USTF0",1745391379342,0.29084292,619.09,616.78,0.29736901]
["bitfinex-derivatives","BNBF0:USTF0",1745391385645,0.29087293,619.22,616.79,0.2973553]
["bitfinex-derivatives","BNBF0:USTF0",1745391452705,0.29044583,619.11,617.0,0.29732165]
["bitfinex-derivatives","BNBF0:USTF0",1745391466208,0.29032352,619.59,617.05,0.91828669]
["bitfinex-derivatives","BNBF0:USTF0",1745391511946,0.29004895,618.96,617.16,0.29728297]
["bitfinex-derivatives","BNBF0:USTF0",1745391538565,0.2899904,619.26,617.25,0.29724196]
["bitfinex-derivatives","BNBF0:USTF0",1745391585309,0.29003996,618.87,617.27,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1745391603127,0.28995325,618.47,617.27,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1745391677797,0.28186582,618.4,617.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745391699214,0.28997963,618.85,617.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745391779378,0.29038811,619.54,617.31,0.29731586]
["bitfinex-derivatives","BNBF0:USTF0",1745391817618,0.29038811,619.51,617.56,0.29731586]
["bitfinex-derivatives","BNBF0:USTF0",1745391879169,0.00313565,619.65,617.64,0.29699761]
["bitfinex-derivatives","BNBF0:USTF0",1745391948913,0.29043774,619.1,617.04,0.29727218]
["bitfinex-derivatives","BNBF0:USTF0",1745391972932,0.29013025,619.04,617.13,0.29727949]
["bitfinex-derivatives","BNBF0:USTF0",1745392044087,0.2817848,618.7,617.26,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745392125051,0.28172663,618.74,617.27,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745392282972,0.28875634,618.89,616.18,0.29765914]
["bitfinex-derivatives","BNBF0:USTF0",1745392290276,0.28875634,618.52,616.19,0.29765914]
["bitfinex-derivatives","BNBF0:USTF0",1745392441966,0.28175856,619.24,616.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745392499601,0.29131587,618.62,616.33,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745392548336,0.28194004,618.25,616.47,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1745392569650,0.29158132,618.09,616.38,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745392617290,0.29111808,618.12,616.11,0.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1745392684136,0.29115875,618.14,616.28,0.29777407]
["bitfinex-derivatives","BNBF0:USTF0",1745392715774,0.29118339,618.11,616.28,0.29780297]
["bitfinex-derivatives","BNBF0:USTF0",1745392758604,0.29121622,617.84,616.27,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745392776413,0.29123694,617.94,616.27,4.254]
["bitfinex-derivatives","BNBF0:USTF0",1745392811946,0.29084774,619.32,616.31,0.297462]
["bitfinex-derivatives","BNBF0:USTF0",1745392848672,0.29083832,618.93,616.46,0.29745255]
["bitfinex-derivatives","BNBF0:USTF0",1745392910422,0.28193319,618.5,616.56,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745392927934,0.29113664,618.12,616.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1745392986170,0.291133,618.54,616.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745393011097,0.29107461,618.04,616.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745393078234,0.2909908,618.36,616.58,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745393127480,0.29097803,618.67,616.66,0.29759168]
["bitfinex-derivatives","BNBF0:USTF0",1745393159008,0.29100692,618.13,616.62,0.29762238]
["bitfinex-derivatives","BNBF0:USTF0",1745393238169,0.29098791,618.05,616.58,0.29760265]
["bitfinex-derivatives","BNBF0:USTF0",1745393255880,0.29091684,618.37,616.39,0.29753132]
["bitfinex-derivatives","BNBF0:USTF0",1745393335758,0.27538857,619.23,616.61,0.29750366]
["bitfinex-derivatives","BNBF0:USTF0",1745393349071,0.27538857,618.71,616.65,0.29750366]
["bitfinex-derivatives","BNBF0:USTF0",1745393413626,0.29083172,618.95,616.81,0.29744625]
["bitfinex-derivatives","BNBF0:USTF0",1745393446246,0.29089836,618.75,616.9,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1745393494090,0.29098148,618.16,616.9,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745393517009,0.29086446,619.12,616.93,0.29747746]
["bitfinex-derivatives","BNBF0:USTF0",1745393593090,0.28184185,618.5,617.02,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1745393593783,0.29097917,618.96,617.02,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1745393646623,0.29093371,618.5,617.02,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745393698275,0.29108462,618.88,617.04,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1745393703875,0.29105077,618.72,617.04,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745393771626,0.29100952,618.29,617.04,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745393791138,0.29102223,618.31,617.04,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745393839270,0.29096403,618.58,617.04,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745393858486,0.29093628,618.45,617.04,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1745393911132,0.2817905,618.51,617.04,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745393929445,0.29088866,619.1,617.04,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745394015997,0.29106884,618.33,617.04,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745394026501,0.29115452,618.7,617.04,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745394074239,0.29114418,617.91,616.01,0.29775974]
["bitfinex-derivatives","BNBF0:USTF0",1745394100257,0.29089299,618.07,616.11,0.29773722]
["bitfinex-derivatives","BNBF0:USTF0",1745394159282,0.29118454,617.94,616.2,0.2978002]
["bitfinex-derivatives","BNBF0:USTF0",1745394212929,0.29129225,617.94,616.27,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745394234338,0.29129344,617.9,616.27,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745394281167,0.29136035,618.0,616.27,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745394303088,0.29146212,617.62,616.27,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745394374250,0.2912931,617.78,616.27,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1745394423490,0.29127819,617.68,616.27,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745394499352,0.29115753,618.19,616.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1745394560597,0.29119041,618.13,616.53,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1745394575410,0.29114294,618.17,616.53,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1745394644173,0.29115572,618.21,616.53,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745394658787,0.29109927,618.13,616.5,0.29771462]
["bitfinex-derivatives","BNBF0:USTF0",1745394727141,0.28206916,618.04,616.34,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745394755458,0.28198116,618.27,616.41,0.29770705]
["bitfinex-derivatives","BNBF0:USTF0",1745394797774,0.29097281,618.7,616.56,0.29758774]
["bitfinex-derivatives","BNBF0:USTF0",1745394818396,0.29097845,618.32,616.59,0.29759338]
["bitfinex-derivatives","BNBF0:USTF0",1745394869031,0.2903751,618.86,616.65,3.63483957]
["bitfinex-derivatives","BNBF0:USTF0",1745394909345,0.29031469,618.39,616.73,0.29760128]
["bitfinex-derivatives","BNBF0:USTF0",1745394978497,0.29030931,618.33,616.81,0.2975959]
["bitfinex-derivatives","BNBF0:USTF0",1745395043540,0.29036718,618.21,616.8,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1745395056548,0.29036509,618.59,616.8,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1745395129598,0.29001105,619.19,616.96,0.29729649]
["bitfinex-derivatives","BNBF0:USTF0",1745395150515,0.28996498,619.27,617.02,0.29725022]
["bitfinex-derivatives","BNBF0:USTF0",1745395190744,0.29009483,619.54,616.96,0.29738059]
["bitfinex-derivatives","BNBF0:USTF0",1745395221071,0.29015639,618.75,616.98,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1745395277518,0.29055332,618.09,616.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745395296645,0.29050851,618.07,616.16,0.29783034]
["bitfinex-derivatives","BNBF0:USTF0",1745395343870,0.29025433,617.71,616.18,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1745395384116,0.29034692,617.96,616.18,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1745395444168,1.2364083,617.81,616.18,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1745395476989,0.2904319,617.83,615.1,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1745395520619,0.28981732,617.68,615.5,0.29800501]
["bitfinex-derivatives","BNBF0:USTF0",1745395588867,0.28891762,617.4,615.53,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1745395617396,0.28911915,617.14,615.53,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1745395675137,0.28933138,617.32,615.53,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745395690851,0.28936586,616.84,615.53,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745395767410,0.28892174,616.99,615.53,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745395777720,0.28260057,617.06,615.53,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745395855269,0.2889188,616.71,615.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745395873168,0.28888843,616.8,615.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745395941023,0.28262238,616.67,615.53,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745395958334,0.28841007,616.71,614.0,1.21692568]
["bitfinex-derivatives","BNBF0:USTF0",1745396009382,0.2884335,616.27,614.12,0.29874497]
["bitfinex-derivatives","BNBF0:USTF0",1745396030091,0.28850374,616.71,614.18,0.29866879]
["bitfinex-derivatives","BNBF0:USTF0",1745396095045,0.28832643,616.41,614.32,0.29869545]
["bitfinex-derivatives","BNBF0:USTF0",1745396131181,0.28799681,615.76,613.89,0.28312133]
["bitfinex-derivatives","BNBF0:USTF0",1745396149406,0.28806367,615.6,613.49,0.29909769]
["bitfinex-derivatives","BNBF0:USTF0",1745396199826,0.28799212,615.15,613.52,0.29917626]
["bitfinex-derivatives","BNBF0:USTF0",1745396257974,0.28331149,615.15,613.52,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745396325930,0.28789657,615.01,613.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1745396343448,0.28790873,615.34,613.52,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1745396452421,0.28828131,615.17,612.78,0.29928363]
["bitfinex-derivatives","BNBF0:USTF0",1745396477348,0.28351691,614.96,612.8,0.29143358]
["bitfinex-derivatives","BNBF0:USTF0",1745396533399,0.28773235,614.91,612.9,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745396609948,0.28805423,614.85,612.92,0.29916329]
["bitfinex-derivatives","BNBF0:USTF0",1745396739768,1.23017775,615.46,612.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1745396805820,0.28836384,615.49,612.91,0.29920248]
["bitfinex-derivatives","BNBF0:USTF0",1745396823938,0.28858432,615.46,612.93,0.2992027]
["bitfinex-derivatives","BNBF0:USTF0",1745396849155,0.28853145,615.47,612.93,0.29924094]
["bitfinex-derivatives","BNBF0:USTF0",1745396924305,1.22795397,615.32,613.15,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1745396989955,0.28887602,615.27,613.32,0.29918012]
["bitfinex-derivatives","BNBF0:USTF0",1745397028085,0.28890792,615.16,613.08,0.29917739]
["bitfinex-derivatives","BNBF0:USTF0",1745397091746,0.28322041,615.51,613.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745397112853,0.28850042,615.6,613.29,0.29908514]
["bitfinex-derivatives","BNBF0:USTF0",1745397184212,0.28846974,615.07,613.44,0.29915665]
["bitfinex-derivatives","BNBF0:USTF0",1745397192518,0.28842875,615.46,613.44,0.29922319]
["bitfinex-derivatives","BNBF0:USTF0",1745397249865,0.28811944,615.41,613.55,0.29910755]
["bitfinex-derivatives","BNBF0:USTF0",1745397353547,1.23295828,615.54,613.65,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1745397370161,0.2879234,615.76,613.65,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1745397452042,0.28788631,615.12,613.68,0.29895613]
["bitfinex-derivatives","BNBF0:USTF0",1745397506886,0.28788631,615.12,613.8,0.29890078]
["bitfinex-derivatives","BNBF0:USTF0",1745397570942,0.28766037,615.7,613.91,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1745397590553,0.28761348,616.1,613.91,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1745397649692,0.28785926,615.77,613.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745397665611,0.28311557,615.66,613.91,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745397736473,0.28813617,616.85,614.06,0.29875976]
["bitfinex-derivatives","BNBF0:USTF0",1745397741978,0.28812104,616.54,614.06,0.29876851]
["bitfinex-derivatives","BNBF0:USTF0",1745397807847,0.28293718,616.05,614.17,0.28293718]
["bitfinex-derivatives","BNBF0:USTF0",1745397843075,0.28285899,616.3,614.28,0.29869336]
["bitfinex-derivatives","BNBF0:USTF0",1745397885515,0.28763073,616.56,614.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745397946869,0.28868331,617.28,614.53,0.29838071]
["bitfinex-derivatives","BNBF0:USTF0",1745397964087,0.28261664,617.34,614.57,0.29849931]
["bitfinex-derivatives","BNBF0:USTF0",1745398011233,0.28875521,616.71,614.69,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1745398033455,0.28886399,616.36,614.71,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745398093909,0.28950914,616.57,614.07,0.29860505]
["bitfinex-derivatives","BNBF0:USTF0",1745398134338,0.28960385,616.49,614.27,0.29862029]
["bitfinex-derivatives","BNBF0:USTF0",1745398172381,0.28278659,616.34,614.37,0.29863128]
["bitfinex-derivatives","BNBF0:USTF0",1745398225614,0.28274178,616.73,614.47,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745398238826,0.28974167,616.52,614.49,0.29853744]
["bitfinex-derivatives","BNBF0:USTF0",1745398311577,0.29012056,616.46,614.65,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1745398325984,0.28991152,616.64,614.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745398380223,0.2828383,616.11,614.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1745398426061,0.28994526,616.34,614.67,2.18876705]
["bitfinex-derivatives","BNBF0:USTF0",1745398471597,0.29049568,616.28,614.68,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1745398494524,0.29065675,616.03,614.68,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1745398542145,0.29040276,615.97,614.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745398603192,0.29034433,616.15,614.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745398666934,0.29074828,615.83,614.66,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1745398689055,0.29089843,615.87,614.66,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1745398735188,0.29062307,616.43,613.88,0.29872272]
["bitfinex-derivatives","BNBF0:USTF0",1745398790726,0.29075986,616.33,614.16,0.29867945]
["bitfinex-derivatives","BNBF0:USTF0",1745398806335,0.29081286,616.68,614.22,0.29873264]
["bitfinex-derivatives","BNBF0:USTF0",1745398852965,0.2909152,616.06,613.77,0.29883543]
["bitfinex-derivatives","BNBF0:USTF0",1745398870871,0.29082817,616.25,613.79,0.29874803]
["bitfinex-derivatives","BNBF0:USTF0",1745398920015,1.23354599,616.32,613.83,1.03735532]
["bitfinex-derivatives","BNBF0:USTF0",1745398933317,0.29070921,616.38,614.06,0.29862858]
["bitfinex-derivatives","BNBF0:USTF0",1745398997565,0.29047918,617.66,614.53,0.2983977]
["bitfinex-derivatives","BNBF0:USTF0",1745399003978,0.29049383,617.07,614.55,0.29841238]
["bitfinex-derivatives","BNBF0:USTF0",1745399049315,0.29026506,617.95,614.93,0.29819965]
["bitfinex-derivatives","BNBF0:USTF0",1745399084041,0.29031693,617.46,615.0,0.29823473]
["bitfinex-derivatives","BNBF0:USTF0",1745399121982,0.29021801,617.25,615.12,0.29813542]
["bitfinex-derivatives","BNBF0:USTF0",1745399147302,0.28240564,617.2,615.2,1.03735532]
["bitfinex-derivatives","BNBF0:USTF0",1745399208946,0.29026436,617.09,615.19,0.29818197]
["bitfinex-derivatives","BNBF0:USTF0",1745399259484,0.29029647,617.55,615.27,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745399279194,0.29029219,617.02,615.31,0.2982099]
["bitfinex-derivatives","BNBF0:USTF0",1745399335246,0.29028136,617.63,615.43,0.29819901]
["bitfinex-derivatives","BNBF0:USTF0",1745399350859,0.29023676,617.33,615.49,0.29820236]
["bitfinex-derivatives","BNBF0:USTF0",1745399411311,1.23354599,617.53,615.54,0.29814361]
["bitfinex-derivatives","BNBF0:USTF0",1745399428623,0.28236325,617.42,615.54,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745399482074,0.29038961,618.16,615.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745399515809,0.29056453,617.18,615.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745399583678,0.29050326,616.8,615.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745399611190,0.2904716,616.77,615.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745399701187,0.29090439,615.74,615.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745399746029,0.28315704,615.62,613.47,0.29895914]
["bitfinex-derivatives","BNBF0:USTF0",1745399763939,0.29103117,615.64,613.49,0.2989519]
["bitfinex-derivatives","BNBF0:USTF0",1745399809286,0.29111631,615.87,613.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745399844520,0.29131523,615.65,613.77,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745399964116,0.2833657,615.14,613.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745400040397,1.23354599,614.85,613.9,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1745400231950,1.23354599,614.72,613.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745400321809,1.23354599,614.25,612.42,4.65870413]
["bitfinex-derivatives","BNBF0:USTF0",1745400530222,0.29001175,616.02,612.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745400585068,0.28916756,614.16,612.77,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745400611082,0.28932594,614.92,612.77,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745400687963,0.28906576,614.28,612.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745400711878,0.28906576,614.65,612.81,0.29951127]
["bitfinex-derivatives","BNBF0:USTF0",1745400749326,0.28920855,614.59,612.82,0.29951679]
["bitfinex-derivatives","BNBF0:USTF0",1745400851625,0.28368447,614.36,612.81,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1745401092237,1.23367255,613.89,611.71,0.61615074]
["bitfinex-derivatives","BNBF0:USTF0",1745401237770,0.28430095,612.87,611.71,0.61615074]
["bitfinex-derivatives","BNBF0:USTF0",1745401468628,1.23367255,613.0,611.71,0.61615074]
["bitfinex-derivatives","BNBF0:USTF0",1745401534978,1.23367255,612.74,611.71,0.61615074]
["bitfinex-derivatives","BNBF0:USTF0",1745401672097,0.28867171,613.27,607.19,0.91730582]
["bitfinex-derivatives","BNBF0:USTF0",1745401673494,0.28867171,613.21,607.25,0.91730582]
["bitfinex-derivatives","BNBF0:USTF0",1745401720228,0.28820983,613.58,611.2,0.30004184]
["bitfinex-derivatives","BNBF0:USTF0",1745401770055,0.28390318,614.15,611.7,0.28390318]
["bitfinex-derivatives","BNBF0:USTF0",1745401786879,0.28814267,613.89,611.56,0.29988449]
["bitfinex-derivatives","BNBF0:USTF0",1745401891048,0.28804702,614.15,611.65,0.29977613]
["bitfinex-derivatives","BNBF0:USTF0",1745401905468,0.28804702,613.94,611.84,0.29979482]
["bitfinex-derivatives","BNBF0:USTF0",1745401964616,0.28804702,613.75,611.9,0.29979482]
["bitfinex-derivatives","BNBF0:USTF0",1745401985432,0.28392518,613.81,611.72,1.03984091]
["bitfinex-derivatives","BNBF0:USTF0",1745402144652,0.28817424,614.12,612.27,1.07230843]
["bitfinex-derivatives","BNBF0:USTF0",1745402169772,0.28848715,614.59,612.67,1.07230843]
["bitfinex-derivatives","BNBF0:USTF0",1745402234015,0.28890061,613.9,613.3,1.07007057]
["bitfinex-derivatives","BNBF0:USTF0",1745402237916,0.28890061,613.86,613.38,1.07007057]
["bitfinex-derivatives","BNBF0:USTF0",1745402292053,0.2885761,613.85,611.8,1.02937613]
["bitfinex-derivatives","BNBF0:USTF0",1745402323474,0.28857494,613.99,612.36,1.02937613]
["bitfinex-derivatives","BNBF0:USTF0",1745402356595,0.28903775,613.6,611.91,0.57331699]
["bitfinex-derivatives","BNBF0:USTF0",1745402408548,0.28903191,613.32,611.61,0.64343624]
["bitfinex-derivatives","BNBF0:USTF0",1745402420761,0.28908687,613.01,611.36,0.64283991]
["bitfinex-derivatives","BNBF0:USTF0",1745402459078,0.28890061,612.59,610.86,0.6422655]
["bitfinex-derivatives","BNBF0:USTF0",1745402481597,0.28826152,612.18,609.93,1.95446818]
["bitfinex-derivatives","BNBF0:USTF0",1745402526124,0.2847441,612.39,610.39,0.60225834]
["bitfinex-derivatives","BNBF0:USTF0",1745402536828,0.28947096,612.38,610.9,0.90140431]
["bitfinex-derivatives","BNBF0:USTF0",1745402594483,0.28957949,612.99,611.42,0.60556641]
["bitfinex-derivatives","BNBF0:USTF0",1745402612292,0.28952176,613.02,610.63,1.92596349]
["bitfinex-derivatives","BNBF0:USTF0",1745402657542,0.28948064,613.36,611.24,1.6223623]
["bitfinex-derivatives","BNBF0:USTF0",1745402705771,0.28943703,612.39,611.24,0.60653862]
["bitfinex-derivatives","BNBF0:USTF0",1745402721877,0.28933602,612.86,610.53,0.90617031]
["bitfinex-derivatives","BNBF0:USTF0",1745402768416,0.28910897,611.9,610.59,1.0138999]
["bitfinex-derivatives","BNBF0:USTF0",1745402799738,0.28917625,611.98,610.39,0.60607497]
["bitfinex-derivatives","BNBF0:USTF0",1745402831070,0.28905055,611.73,610.52,1.62941091]
["bitfinex-derivatives","BNBF0:USTF0",1745402847382,0.28940232,611.65,610.33,0.28481634]
["bitfinex-derivatives","BNBF0:USTF0",1745402876705,0.28938352,611.95,610.56,1.02290593]
["bitfinex-derivatives","BNBF0:USTF0",1745402913236,0.28924711,611.39,609.98,0.6015547]
["bitfinex-derivatives","BNBF0:USTF0",1745402971484,0.28902744,611.03,609.9,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745402995594,0.28920217,611.12,610.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745403042225,0.28945447,611.89,610.5,1.01519187]
["bitfinex-derivatives","BNBF0:USTF0",1745403092673,0.28908804,611.27,609.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745403112489,0.28895189,611.05,610.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745403168245,0.28924092,611.53,610.22,1.01570742]
["bitfinex-derivatives","BNBF0:USTF0",1745403185445,0.28924108,612.03,610.29,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745403261591,1.23450636,611.68,610.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1745403277605,0.2894856,611.75,610.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1745403304824,0.28935428,610.77,610.28,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745403343451,0.28511036,611.14,609.62,0.60525121]
["bitfinex-derivatives","BNBF0:USTF0",1745403399110,0.28932895,611.46,610.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745403432229,0.289512,611.32,610.33,1.64417118]
["bitfinex-derivatives","BNBF0:USTF0",1745403472265,0.28963477,611.89,610.54,1.03350732]
["bitfinex-derivatives","BNBF0:USTF0",1745403496372,0.28949118,611.55,610.65,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745403559320,0.57435382,611.55,610.33,0.6055276]
["bitfinex-derivatives","BNBF0:USTF0",1745403612351,0.28954337,611.47,610.64,0.60695397]
["bitfinex-derivatives","BNBF0:USTF0",1745403630968,0.289459,611.73,610.59,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745403687208,0.28946921,611.6,610.51,1.04565895]
["bitfinex-derivatives","BNBF0:USTF0",1745403699520,0.28944089,611.51,610.45,1.04605624]
["bitfinex-derivatives","BNBF0:USTF0",1745403784980,0.2921512,611.53,610.52,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1745403803385,0.29202119,611.65,610.63,1.04499673]
["bitfinex-derivatives","BNBF0:USTF0",1745403861134,0.29210687,612.11,610.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745403882357,0.29184798,612.35,611.07,1.63154077]
["bitfinex-derivatives","BNBF0:USTF0",1745403930517,0.29193152,612.11,611.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745403955836,0.2918945,612.28,611.15,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745404043398,0.29187586,612.27,611.27,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1745404096243,0.2909653,612.6,611.34,1.04064753]
["bitfinex-derivatives","BNBF0:USTF0",1745404113757,0.29093968,612.54,611.3,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745404166702,0.28450665,612.33,611.4,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1745404203338,0.29051797,611.95,611.4,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1745404261094,0.29039878,612.68,610.93,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1745404283923,0.2903402,611.72,610.93,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1745404335969,0.29011046,611.38,609.84,0.59167126]
["bitfinex-derivatives","BNBF0:USTF0",1745404354476,0.29032786,611.91,610.48,1.04311624]
["bitfinex-derivatives","BNBF0:USTF0",1745404409927,0.28978856,611.63,610.17,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1745404427741,0.28517694,611.46,610.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745404492185,0.28951432,611.37,610.17,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1745404552325,0.28898055,610.32,609.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745404573935,0.28905347,610.6,609.73,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745404607975,0.28917028,610.78,609.49,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745404678735,0.2854202,610.42,609.52,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1745404795120,0.28911368,611.24,609.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745404838057,0.28916498,610.59,609.5,1.0442669]
["bitfinex-derivatives","BNBF0:USTF0",1745404870488,0.2888093,611.08,609.41,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1745404886206,0.28877558,610.77,609.41,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1745404929341,0.28885259,610.63,609.5,0.59486546]
["bitfinex-derivatives","BNBF0:USTF0",1745404966859,0.289283,611.11,609.62,1.04204323]
["bitfinex-derivatives","BNBF0:USTF0",1745405040522,0.28935762,610.77,609.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1745405108268,0.2904307,610.96,609.9,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1745405127174,0.29063908,611.61,610.18,1.04080056]
["bitfinex-derivatives","BNBF0:USTF0",1745405179024,0.29131161,611.49,610.34,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745405193433,0.29165882,611.5,610.42,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745405244281,0.29087687,612.07,610.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745405268814,0.2847674,611.7,610.77,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1745405331956,0.29091518,612.29,611.05,1.04231511]
["bitfinex-derivatives","BNBF0:USTF0",1745405351669,0.28451944,612.37,611.08,1.03903359]
["bitfinex-derivatives","BNBF0:USTF0",1745405387091,0.29132147,612.33,611.13,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745405430330,0.29103084,612.27,610.6,0.59242725]
["bitfinex-derivatives","BNBF0:USTF0",1745405486669,0.2908498,612.42,611.18,1.03434024]
["bitfinex-derivatives","BNBF0:USTF0",1745405529994,0.28438924,612.64,611.4,1.03542816]
["bitfinex-derivatives","BNBF0:USTF0",1745405561819,0.29107279,612.22,611.53,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745405619956,0.29106543,612.45,610.83,1.04172066]
["bitfinex-derivatives","BNBF0:USTF0",1745405641266,0.28468819,611.77,611.03,1.04142945]
["bitfinex-derivatives","BNBF0:USTF0",1745405715519,0.29104232,612.48,611.03,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1745405738327,0.29103968,611.96,611.03,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745405805679,0.29097092,612.57,611.26,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745405821300,0.28456714,612.26,611.27,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745405873830,0.29081369,612.88,611.34,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745405894548,0.29078027,612.62,611.39,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745405984715,0.29071708,612.65,611.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745406023062,0.29054898,613.85,612.02,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745406056591,0.29070204,613.05,611.74,1.02951639]
["bitfinex-derivatives","BNBF0:USTF0",1745406125154,0.28442526,612.75,611.67,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745406159376,0.28407815,613.67,611.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745406200002,0.29072616,612.93,611.98,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1745406214020,0.29072382,612.89,611.98,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1745406263547,0.29017991,613.02,612.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745406296770,0.29015731,613.11,611.79,0.58955942]
["bitfinex-derivatives","BNBF0:USTF0",1745406360737,0.2902858,612.83,611.89,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745406379444,0.29024699,612.74,611.89,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745406430586,0.29037167,612.86,611.97,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745406450106,1.23450636,612.92,612.0,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745406505552,0.29025855,613.06,612.02,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745406529770,0.29022018,612.93,612.02,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745406590216,0.29024835,613.18,611.35,1.63358225]
["bitfinex-derivatives","BNBF0:USTF0",1745406653372,0.29024506,613.16,612.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745406672289,0.29033332,612.65,612.02,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745406706528,0.29030388,612.83,612.02,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745406744260,0.29032576,613.43,611.05,0.59251683]
["bitfinex-derivatives","BNBF0:USTF0",1745406796703,0.29028055,612.83,611.77,1.04204964]
["bitfinex-derivatives","BNBF0:USTF0",1745406834331,0.2843265,613.0,611.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745406873366,0.29036917,612.55,611.43,0.59339543]
["bitfinex-derivatives","BNBF0:USTF0",1745406890582,0.29035451,612.69,611.57,1.6346646]
["bitfinex-derivatives","BNBF0:USTF0",1745406940511,0.29045113,612.53,611.09,0.59114142]
["bitfinex-derivatives","BNBF0:USTF0",1745406985656,0.29033824,613.08,611.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1745407007564,0.29031656,612.97,611.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745407065816,0.29016264,613.17,611.97,1.03426643]
["bitfinex-derivatives","BNBF0:USTF0",1745407080133,0.29017823,613.4,611.99,1.98238197]
["bitfinex-derivatives","BNBF0:USTF0",1745407160487,0.29006663,613.19,612.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745407194605,0.29007682,613.37,612.29,1.03477437]
["bitfinex-derivatives","BNBF0:USTF0",1745407249048,0.29008846,613.24,612.05,0.58749042]
["bitfinex-derivatives","BNBF0:USTF0",1745407264367,0.2900879,613.65,612.18,1.0320455]
["bitfinex-derivatives","BNBF0:USTF0",1745407329213,0.28997372,613.72,612.41,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1745407343424,0.29000252,613.56,612.41,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745407399561,0.29001563,613.47,612.32,0.58790133]
["bitfinex-derivatives","BNBF0:USTF0",1745407533071,0.28911976,614.04,612.58,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745407546585,0.28384876,614.02,612.66,1.02733603]
["bitfinex-derivatives","BNBF0:USTF0",1745407588506,0.28906851,613.49,612.86,1.03036207]
["bitfinex-derivatives","BNBF0:USTF0",1745407640744,0.28910408,613.75,612.9,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745407712810,0.28909775,613.66,613.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745407736522,0.28914556,613.89,613.02,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745407813175,0.28899261,614.18,612.93,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1745407829092,0.2890917,613.99,612.77,1.0131843]
["bitfinex-derivatives","BNBF0:USTF0",1745407885626,0.28924531,613.58,612.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745407903645,0.28925639,613.71,612.25,1.01159202]
["bitfinex-derivatives","BNBF0:USTF0",1745407962597,0.28915168,613.87,612.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1745408015033,0.28904182,614.09,612.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745408031646,0.28900057,613.82,612.91,2.09480766]
["bitfinex-derivatives","BNBF0:USTF0",1745408073876,0.28903986,614.2,613.02,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745408111097,0.28923591,613.56,610.96,0.88729863]
["bitfinex-derivatives","BNBF0:USTF0",1745408159441,0.28919457,613.67,612.44,0.58948282]
["bitfinex-derivatives","BNBF0:USTF0",1745408192371,0.28918264,613.71,612.68,1.02055497]
["bitfinex-derivatives","BNBF0:USTF0",1745408224280,0.28397616,613.74,612.1,1.60555837]
["bitfinex-derivatives","BNBF0:USTF0",1745408240804,0.28918054,613.78,612.3,0.58916355]
["bitfinex-derivatives","BNBF0:USTF0",1745408289132,0.28906577,613.95,612.65,1.01491102]
["bitfinex-derivatives","BNBF0:USTF0",1745408303839,0.28905858,613.79,612.73,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745408355175,0.28835357,614.32,613.02,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745408409319,1.23450636,614.0,613.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1745408423726,0.28384992,613.82,612.76,1.0147623]
["bitfinex-derivatives","BNBF0:USTF0",1745408471863,0.28849962,614.03,612.91,1.01905406]
["bitfinex-derivatives","BNBF0:USTF0",1745408488366,0.28849981,613.8,612.8,0.59007413]
["bitfinex-derivatives","BNBF0:USTF0",1745408561721,0.28849224,614.46,612.98,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745408578844,0.28850055,613.71,613.0,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745408629086,0.28875294,613.41,612.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745408656894,0.28864453,613.35,612.5,1.01836259]
["bitfinex-derivatives","BNBF0:USTF0",1745408714823,0.28411062,613.35,612.55,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1745408766575,0.28871604,613.11,611.43,0.89097916]
["bitfinex-derivatives","BNBF0:USTF0",1745408811507,0.28867635,613.53,612.42,1.01867424]
["bitfinex-derivatives","BNBF0:USTF0",1745408848640,0.28878034,613.34,612.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745408881363,0.28873846,613.3,612.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745408928101,0.57290931,613.28,612.21,1.02107757]
["bitfinex-derivatives","BNBF0:USTF0",1745408945315,0.28877978,613.11,612.24,1.02205332]
["bitfinex-derivatives","BNBF0:USTF0",1745409007168,0.28885851,612.84,612.09,1.0239663]
["bitfinex-derivatives","BNBF0:USTF0",1745409025477,0.2888508,612.93,611.52,0.59182934]
["bitfinex-derivatives","BNBF0:USTF0",1745409081715,0.28890877,612.79,611.61,0.59244187]
["bitfinex-derivatives","BNBF0:USTF0",1745409097230,0.2888122,612.73,611.62,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745409145865,0.28900332,612.2,611.65,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745409175380,0.57328334,612.22,611.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745409249334,0.28764272,611.77,610.89,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745409282166,0.28783264,612.1,610.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1745409331106,0.28783777,612.04,610.9,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1745409384663,0.28813165,612.18,611.14,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745409425785,0.28806793,611.81,611.15,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1745409471314,0.28803737,612.2,611.15,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745409488532,0.2879823,611.92,611.15,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745409519548,0.28807409,612.02,610.78,0.59359878]
["bitfinex-derivatives","BNBF0:USTF0",1745409550165,0.28819357,612.21,611.04,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745409607522,0.28826158,612.15,611.26,1.02337467]
["bitfinex-derivatives","BNBF0:USTF0",1745409622138,0.28829357,612.23,611.27,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745409670067,0.28824088,612.25,611.18,0.59381538]
["bitfinex-derivatives","BNBF0:USTF0",1745409681282,0.28825569,612.37,611.06,0.59375486]
["bitfinex-derivatives","BNBF0:USTF0",1745409729212,0.28799423,612.2,611.33,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745409782645,0.28793714,612.21,611.29,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1745409804359,0.28466258,612.08,611.29,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1745409852096,1.23450636,612.05,610.58,0.59225839]
["bitfinex-derivatives","BNBF0:USTF0",1745409868307,0.28752251,612.01,610.65,1.61509944]
["bitfinex-derivatives","BNBF0:USTF0",1745409898032,0.28772446,612.16,610.93,1.02241882]
["bitfinex-derivatives","BNBF0:USTF0",1745409933048,0.28767041,612.62,611.22,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745409981797,0.28781403,612.5,611.3,1.02305123]
["bitfinex-derivatives","BNBF0:USTF0",1745410018226,0.28758724,613.26,611.57,1.02269077]
["bitfinex-derivatives","BNBF0:USTF0",1745410053351,0.28788462,612.94,611.68,0.59236751]
["bitfinex-derivatives","BNBF0:USTF0",1745410069567,0.2879625,613.1,611.79,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745410128011,0.28769658,613.19,611.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745410180455,0.28764436,613.58,612.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745410197264,0.28767989,613.37,612.21,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745410246111,0.28727741,613.48,612.4,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745410265927,0.28741229,613.16,612.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1745410319981,0.28729978,613.25,612.04,1.0234979]
["bitfinex-derivatives","BNBF0:USTF0",1745410336393,0.2873408,612.98,612.04,1.02301066]
["bitfinex-derivatives","BNBF0:USTF0",1745410383522,0.28761975,614.21,612.39,1.00536957]
["bitfinex-derivatives","BNBF0:USTF0",1745410422848,0.28748377,614.59,613.15,1.0152184]
["bitfinex-derivatives","BNBF0:USTF0",1745410454372,0.28735855,614.72,613.19,1.01268488]
["bitfinex-derivatives","BNBF0:USTF0",1745410468386,0.28754244,614.26,613.17,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745410538937,0.2875684,614.01,613.17,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745410570264,0.28775956,613.64,612.15,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745410583672,0.28777682,613.61,612.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745410619100,0.28774739,613.66,612.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745410657423,0.28759877,614.19,612.29,1.02257629]
["bitfinex-derivatives","BNBF0:USTF0",1745410715267,0.28747214,613.71,612.56,1.01882595]
["bitfinex-derivatives","BNBF0:USTF0",1745410730876,0.28752482,614.07,612.78,0.59166134]
["bitfinex-derivatives","BNBF0:USTF0",1745410783930,0.28769828,614.18,612.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745410797941,0.28770286,613.84,612.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745410846475,0.28754176,613.47,612.02,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745410868586,0.28754772,613.35,612.11,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1745410930157,1.23450636,613.27,612.15,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1745410993905,0.28732631,613.13,612.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745411014124,0.28714938,613.21,612.27,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745411054750,0.28694768,613.1,612.27,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745411083671,0.28715062,612.77,611.19,0.59143753]
["bitfinex-derivatives","BNBF0:USTF0",1745411139011,0.28717651,613.22,611.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745411177648,0.28734104,613.51,612.09,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745411209676,0.28737338,613.41,612.14,1.02083832]
["bitfinex-derivatives","BNBF0:USTF0",1745411227488,0.2872981,613.15,612.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745411276024,0.28724768,612.98,612.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745411324869,0.28767523,613.03,612.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745411346782,0.28771656,613.51,611.79,1.60306562]
["bitfinex-derivatives","BNBF0:USTF0",1745411395614,0.28748139,613.06,611.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745411412934,0.28749058,612.77,611.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745411459367,0.2878313,612.97,611.81,1.02150868]
["bitfinex-derivatives","BNBF0:USTF0",1745411477782,0.28434857,612.91,611.78,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1745411541415,0.28768637,613.03,611.89,0.59194602]
["bitfinex-derivatives","BNBF0:USTF0",1745411552329,0.28785234,612.84,611.77,0.59222994]
["bitfinex-derivatives","BNBF0:USTF0",1745411606460,0.28788043,612.82,611.81,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745411624466,0.28720167,613.25,611.17,1.02356237]
["bitfinex-derivatives","BNBF0:USTF0",1745411658091,0.28721879,612.26,611.17,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745411694219,0.28734791,612.24,611.28,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745411748668,0.28759643,612.22,611.28,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745411783805,0.28771192,612.31,611.31,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745411819537,0.28793959,612.33,611.31,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1745411881181,0.28804753,612.52,611.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745411901398,0.28805449,612.45,611.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745411972566,0.28809024,612.67,611.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745412001785,0.28459623,612.08,611.52,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745412052231,0.28808432,612.38,611.11,0.57272362]
["bitfinex-derivatives","BNBF0:USTF0",1745412071556,0.28806518,612.23,611.15,0.572723]
["bitfinex-derivatives","BNBF0:USTF0",1745412135909,0.28808373,612.21,611.36,1.02556555]
["bitfinex-derivatives","BNBF0:USTF0",1745412153938,0.28808089,612.02,611.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745412219188,0.2880215,612.45,611.47,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745412259015,0.28818439,612.47,611.52,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745412294135,0.28788049,611.88,611.32,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745412369893,0.28804535,611.94,611.24,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745412409620,0.28804668,612.67,611.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745412451250,0.28811044,612.13,611.28,1.02602888]
["bitfinex-derivatives","BNBF0:USTF0",1745412478967,0.28808372,611.92,611.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745412517796,0.28815309,612.87,610.62,0.56984263]
["bitfinex-derivatives","BNBF0:USTF0",1745412543315,0.28805262,612.08,610.93,1.0206785]
["bitfinex-derivatives","BNBF0:USTF0",1745412607155,0.28765247,611.94,611.02,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745412619363,0.28733758,611.87,610.53,0.57293024]
["bitfinex-derivatives","BNBF0:USTF0",1745412664508,0.28738818,611.58,610.55,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745412687321,0.2874461,611.72,610.62,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745412740251,0.28732852,611.77,610.7,1.02694991]
["bitfinex-derivatives","BNBF0:USTF0",1745412799299,1.24272584,611.85,610.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745412822620,0.28694529,612.27,610.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745412910888,0.28675906,612.82,610.9,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745412924491,0.28668177,612.37,610.9,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745412955715,0.2870725,612.75,611.0,1.01572646]
["bitfinex-derivatives","BNBF0:USTF0",1745412989933,0.28707699,612.31,611.15,1.02350451]
["bitfinex-derivatives","BNBF0:USTF0",1745413054792,0.28637937,612.3,611.28,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1745413098427,0.28631305,612.2,611.28,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1745413135450,0.28584068,611.99,611.28,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1745413158673,0.28464744,612.17,611.28,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1745413206007,0.28638112,612.73,611.41,1.01834711]
["bitfinex-derivatives","BNBF0:USTF0",1745413261742,0.28690648,612.6,611.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745413278058,0.28707113,613.03,611.65,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745413332790,0.28648236,612.35,611.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745413355606,0.28456016,612.37,611.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1745413421069,0.28609805,612.47,611.52,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1745413439582,0.28456016,612.42,611.52,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1745413493922,0.28628054,612.45,611.15,1.02604543]
["bitfinex-derivatives","BNBF0:USTF0",1745413524056,0.28656229,612.64,611.31,1.02561862]
["bitfinex-derivatives","BNBF0:USTF0",1745413572296,0.28677874,612.66,611.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745413591708,0.28688181,612.82,611.58,1.02370121]
["bitfinex-derivatives","BNBF0:USTF0",1745413631440,0.28681881,613.12,611.67,1.02455798]
["bitfinex-derivatives","BNBF0:USTF0",1745413707597,0.2869818,613.09,612.1,1.02304932]
["bitfinex-derivatives","BNBF0:USTF0",1745413744325,0.28697324,612.99,612.16,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745413788171,0.2868927,613.29,612.18,1.0135165]
["bitfinex-derivatives","BNBF0:USTF0",1745413816093,0.2841083,613.47,612.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745413869136,0.28671559,613.8,612.54,1.01808442]
["bitfinex-derivatives","BNBF0:USTF0",1745413882439,0.28662182,614.05,612.64,1.58516825]
["bitfinex-derivatives","BNBF0:USTF0",1745413935586,0.28646947,614.64,613.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745413949799,0.28373073,614.34,612.95,1.00850562]
["bitfinex-derivatives","BNBF0:USTF0",1745414052868,0.28652541,614.36,613.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1745414068773,0.28659487,614.08,613.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1745414115716,0.28593172,614.15,613.01,1.01869048]
["bitfinex-derivatives","BNBF0:USTF0",1745414160451,0.28580857,614.76,612.92,0.5690357]
["bitfinex-derivatives","BNBF0:USTF0",1745414181667,0.28570001,614.88,613.3,1.01229423]
["bitfinex-derivatives","BNBF0:USTF0",1745414214689,0.28557354,614.99,613.49,1.00931621]
["bitfinex-derivatives","BNBF0:USTF0",1745414256212,0.28559016,614.99,613.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745414308661,0.28562657,614.77,613.67,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1745414359703,0.28568452,614.72,613.67,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1745414390438,0.28558712,615.3,613.67,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1745414403447,0.28555096,614.81,612.97,0.85522229]
["bitfinex-derivatives","BNBF0:USTF0",1745414446371,0.28565031,614.84,613.51,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745414461891,0.28570187,614.63,613.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745414516627,0.28572494,614.68,613.52,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745414535241,0.28571368,614.99,612.65,1.87349908]
["bitfinex-derivatives","BNBF0:USTF0",1745414587179,0.28582268,614.24,613.4,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745414650132,0.28572477,614.86,613.4,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1745414667346,0.28363823,614.45,612.96,0.29940781]
["bitfinex-derivatives","BNBF0:USTF0",1745414725284,0.28577965,614.49,613.27,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745414739993,0.28578687,614.3,613.28,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1745414798655,0.28378626,614.1,613.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1745414811866,0.28610489,613.94,613.31,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745414845489,0.28614902,613.87,613.31,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745414879809,0.28596463,613.97,613.15,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745414939458,0.28611254,613.92,613.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1745414989195,0.28607449,614.02,613.15,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745415022519,0.28613225,613.57,613.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745415083161,0.28566347,614.69,612.97,1.03438535]
["bitfinex-derivatives","BNBF0:USTF0",1745415096260,0.2855506,615.38,613.28,1.03438535]
["bitfinex-derivatives","BNBF0:USTF0",1745415146894,0.28538054,615.17,613.93,1.02721791]
["bitfinex-derivatives","BNBF0:USTF0",1745415161405,0.28543853,615.14,613.88,1.02721791]
["bitfinex-derivatives","BNBF0:USTF0",1745415221050,0.28536333,615.73,614.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745415253981,0.28531391,615.31,614.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745415299303,0.28546041,615.39,614.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745415312406,0.28565103,614.63,612.85,1.03476483]
["bitfinex-derivatives","BNBF0:USTF0",1745415363347,0.28656049,613.52,612.39,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745415396562,0.28463115,612.51,611.54,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1745415431883,0.27265496,611.92,611.47,0.6223254]
["bitfinex-derivatives","BNBF0:USTF0",1745415501846,0.27232642,613.13,610.56,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1745415503147,0.2726529,613.08,610.56,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1745415577392,0.2725619,611.13,608.49,0.30130921]
["bitfinex-derivatives","BNBF0:USTF0",1745415589800,0.2723344,610.73,608.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745415638338,0.28521551,611.05,608.7,0.30139187]
["bitfinex-derivatives","BNBF0:USTF0",1745415650854,0.28532308,610.97,608.79,0.30133371]
["bitfinex-derivatives","BNBF0:USTF0",1745415704506,0.27156514,610.4,608.78,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1745415718620,0.27185093,610.97,608.82,0.30124847]
["bitfinex-derivatives","BNBF0:USTF0",1745415770169,0.27161414,610.3,608.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745415784876,0.27158484,610.06,608.9,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1745415842124,0.27201515,611.09,608.93,0.30123018]
["bitfinex-derivatives","BNBF0:USTF0",1745415858831,0.27168464,610.65,608.9,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745415903971,0.27079617,609.78,608.9,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1745415966917,0.27131115,610.71,608.65,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1745415982334,0.28547639,610.61,608.69,0.30153633]
["bitfinex-derivatives","BNBF0:USTF0",1745416061778,0.27160269,610.65,608.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745416088901,0.27174496,610.77,608.97,0.30132761]
["bitfinex-derivatives","BNBF0:USTF0",1745416139346,0.27162121,610.82,609.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1745416174571,0.27197312,611.94,609.47,0.30097686]
["bitfinex-derivatives","BNBF0:USTF0",1745416202995,0.27166997,611.62,609.52,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745416217201,0.27154801,610.99,609.52,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1745416280270,0.27152711,610.87,609.52,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1745416299485,0.27158881,611.28,609.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745416353529,0.27148943,611.79,609.8,0.30097431]
["bitfinex-derivatives","BNBF0:USTF0",1745416405169,0.27110789,611.22,609.79,1.04752002]
["bitfinex-derivatives","BNBF0:USTF0",1745416426091,0.27107468,611.66,609.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745416469919,0.27069669,610.44,609.89,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745416487138,0.27048017,610.32,609.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745416535170,0.28592908,609.53,608.13,1.05363562]
["bitfinex-derivatives","BNBF0:USTF0",1745416571009,0.2698708,609.72,608.15,1.04995044]
["bitfinex-derivatives","BNBF0:USTF0",1745416607451,0.26976655,609.34,608.27,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1745416630867,0.26940487,609.29,608.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745416669584,0.26951389,609.76,608.41,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745416746133,0.26898758,609.02,608.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745416762546,0.26909752,608.65,608.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745416804174,0.26966089,609.41,608.12,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745416827994,0.26954369,609.8,608.16,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745416883033,0.28554315,610.7,608.66,1.04235625]
["bitfinex-derivatives","BNBF0:USTF0",1745416901056,0.26943392,610.44,608.88,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745416953591,0.26946136,610.8,609.21,1.04161043]
["bitfinex-derivatives","BNBF0:USTF0",1745416968408,0.26952936,610.75,609.17,1.04161043]
["bitfinex-derivatives","BNBF0:USTF0",1745417020752,0.26978708,611.51,609.64,1.04161043]
["bitfinex-derivatives","BNBF0:USTF0",1745417045579,0.27000233,611.36,609.98,1.04161043]
["bitfinex-derivatives","BNBF0:USTF0",1745417094826,0.26996359,612.05,610.34,1.04161043]
["bitfinex-derivatives","BNBF0:USTF0",1745417110934,0.2700653,612.33,610.41,1.04161043]
["bitfinex-derivatives","BNBF0:USTF0",1745417164071,0.27001026,611.49,610.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745417199916,0.27015364,611.56,610.41,1.04710408]
["bitfinex-derivatives","BNBF0:USTF0",1745417227240,0.27001896,611.57,610.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745417278790,0.26996949,610.74,610.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745417285307,0.26999446,610.86,610.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745417354153,0.27006886,611.64,610.29,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745417368556,0.26996566,611.67,610.3,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745417426700,0.26997607,610.95,610.3,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1745417442712,0.26996727,610.98,608.99,0.30128688]
["bitfinex-derivatives","BNBF0:USTF0",1745417490736,0.27032567,611.15,609.81,1.04543088]
["bitfinex-derivatives","BNBF0:USTF0",1745417509352,1.23031497,612.07,610.14,1.04543088]
["bitfinex-derivatives","BNBF0:USTF0",1745417564093,0.27086657,612.32,610.63,1.04626028]
["bitfinex-derivatives","BNBF0:USTF0",1745417608923,0.27069275,611.76,610.77,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745417622637,1.23031497,611.98,610.77,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1745417694191,0.2707773,611.55,610.77,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1745417724014,0.27073071,611.29,609.98,1.05054256]
["bitfinex-derivatives","BNBF0:USTF0",1745417756052,0.27023133,611.2,609.65,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745417771363,0.27014873,610.54,609.63,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745417806980,0.26874523,609.93,609.34,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745417838192,0.26848098,609.16,608.94,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745417894230,0.26817207,609.31,608.24,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745417934259,0.26822164,608.46,608.11,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745417968591,0.26804986,609.05,607.78,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745418021250,0.26950973,608.61,607.78,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745418034553,0.26973931,609.35,607.78,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745418056493,0.27025102,609.12,607.79,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745418099622,0.27080719,608.5,607.79,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745418148265,0.27187142,610.25,608.17,0.30183034]
["bitfinex-derivatives","BNBF0:USTF0",1745418164673,0.28573657,609.85,608.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745418216417,0.27181018,610.86,608.97,1.06696251]
["bitfinex-derivatives","BNBF0:USTF0",1745418228628,0.27166099,610.53,608.92,0.59901725]
["bitfinex-derivatives","BNBF0:USTF0",1745418287670,0.27329443,610.49,609.21,1.06434392]
["bitfinex-derivatives","BNBF0:USTF0",1745418339437,1.24773461,611.02,609.22,1.0615471]
["bitfinex-derivatives","BNBF0:USTF0",1745418370339,0.27321106,610.98,609.32,0.59932805]
["bitfinex-derivatives","BNBF0:USTF0",1745418417378,0.27301678,611.1,609.77,1.06012245]
["bitfinex-derivatives","BNBF0:USTF0",1745418422174,0.27301913,611.12,609.79,1.06012245]
["bitfinex-derivatives","BNBF0:USTF0",1745418480708,0.27337127,610.54,609.78,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745418496124,0.27340768,610.48,609.78,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745418554767,0.27321025,610.43,609.65,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745418572682,0.27340279,610.24,609.65,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1745418623912,0.27351198,609.8,609.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745418642629,0.27349051,610.07,608.68,0.32843237]
["bitfinex-derivatives","BNBF0:USTF0",1745418696662,0.27289873,609.73,608.33,1.08027582]
["bitfinex-derivatives","BNBF0:USTF0",1745418706169,0.27298478,609.87,608.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745418757413,0.27290987,609.4,608.19,1.41284878]
["bitfinex-derivatives","BNBF0:USTF0",1745418779225,0.27286007,609.46,608.14,1.08422269]
["bitfinex-derivatives","BNBF0:USTF0",1745418822069,0.28594788,609.49,608.15,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745418886535,0.2718536,609.46,608.15,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745418899643,0.2718536,609.26,607.97,0.93267235]
["bitfinex-derivatives","BNBF0:USTF0",1745418933468,0.27322652,609.51,608.34,1.08811939]
["bitfinex-derivatives","BNBF0:USTF0",1745418965491,0.27304094,609.42,608.28,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745419009318,0.2724461,610.04,608.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745419044843,0.27155003,609.26,608.65,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745419070266,0.27247069,609.18,608.65,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745419093881,0.285989,609.07,608.6,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745419151623,0.2725586,609.36,608.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745419176439,0.27325074,609.23,608.52,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745419226381,0.27369017,609.15,608.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745419274022,0.27375882,609.06,608.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745419299837,0.27393898,609.17,608.4,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745419345679,0.27379455,609.4,608.4,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745419361189,0.27366037,609.25,608.4,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745419417741,1.24773461,610.02,608.69,1.06919002]
["bitfinex-derivatives","BNBF0:USTF0",1745419452967,0.27362043,609.93,608.67,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745419484892,0.27333471,609.85,608.83,1.07277552]
["bitfinex-derivatives","BNBF0:USTF0",1745419505613,0.27328827,610.12,608.91,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745419540254,0.27354149,609.85,608.23,1.07338537]
["bitfinex-derivatives","BNBF0:USTF0",1745419568172,0.27321827,609.39,608.18,1.07076424]
["bitfinex-derivatives","BNBF0:USTF0",1745419617106,0.28583162,609.6,608.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745419662544,0.27270626,610.42,608.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1745419694784,0.27232757,609.78,608.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745419742222,0.27192546,609.63,608.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745419757239,0.27180671,609.62,608.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745419808471,0.27124116,609.25,608.14,1.07662595]
["bitfinex-derivatives","BNBF0:USTF0",1745419819772,0.27156816,609.37,608.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745419869516,0.27175911,609.32,608.29,1.07886694]
["bitfinex-derivatives","BNBF0:USTF0",1745419888336,0.27149181,609.5,607.98,0.32881735]
["bitfinex-derivatives","BNBF0:USTF0",1745419930973,0.27192816,609.22,607.98,1.07679512]
["bitfinex-derivatives","BNBF0:USTF0",1745419947382,0.27196785,609.4,608.16,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745420003728,0.27172604,608.91,608.16,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745420053071,0.28618539,608.77,608.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1745420075387,0.27142822,608.39,606.93,0.91945302]
["bitfinex-derivatives","BNBF0:USTF0",1745420121524,0.27182664,608.54,607.13,0.92259333]
["bitfinex-derivatives","BNBF0:USTF0",1745420156148,0.27181909,608.86,607.4,0.32903078]
["bitfinex-derivatives","BNBF0:USTF0",1745420183678,0.27168846,609.14,607.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745420198100,0.27157784,608.64,607.68,1.05785709]
["bitfinex-derivatives","BNBF0:USTF0",1745420255539,0.27104617,608.83,607.8,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745420283356,0.27081941,608.79,607.8,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745420328702,0.27140698,608.49,607.32,1.05875391]
["bitfinex-derivatives","BNBF0:USTF0",1745420342314,0.27117985,608.57,606.66,1.03767615]
["bitfinex-derivatives","BNBF0:USTF0",1745420395558,0.27141751,608.84,607.65,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745420439788,0.27173512,608.49,607.06,0.91949191]
["bitfinex-derivatives","BNBF0:USTF0",1745420452598,0.27179237,608.18,607.0,1.05775772]
["bitfinex-derivatives","BNBF0:USTF0",1745420504437,0.27309215,608.31,607.19,1.05733103]
["bitfinex-derivatives","BNBF0:USTF0",1745420538867,0.27337155,608.63,607.28,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745420570786,0.27326859,608.21,606.85,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745420588406,0.27342791,607.82,606.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1745420626134,0.27331517,607.48,606.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745420656155,0.2736038,607.67,606.63,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745420710198,0.27370929,608.14,606.59,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745420748028,0.27346598,607.9,606.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745420774242,0.28684353,607.95,606.91,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1745420824486,0.27320378,607.53,606.46,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745420838596,0.27292969,607.58,606.48,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745420902232,0.27219527,607.65,606.52,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745420920056,0.27167991,607.64,606.52,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1745420983002,1.24773461,607.71,606.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745421007426,0.2713127,607.29,606.4,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745421049567,0.27140741,607.19,605.8,1.98303489]
["bitfinex-derivatives","BNBF0:USTF0",1745421066177,0.27132726,607.48,605.92,0.32991397]
["bitfinex-derivatives","BNBF0:USTF0",1745421121409,0.27079699,607.17,605.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745421157822,0.2712588,606.99,605.59,1.06085285]
["bitfinex-derivatives","BNBF0:USTF0",1745421189463,0.27141818,606.75,605.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745421240896,0.27118774,606.75,605.46,1.06276883]
["bitfinex-derivatives","BNBF0:USTF0",1745421248395,0.27119447,606.55,605.49,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745421323348,0.27179622,607.16,605.52,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745421340159,0.27155849,606.34,605.52,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745421389493,0.27154594,605.69,603.78,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745421408608,0.27135711,605.17,603.78,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745421450752,1.24773461,605.94,603.96,1.05796721]
["bitfinex-derivatives","BNBF0:USTF0",1745421466668,0.27134054,605.36,603.91,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745421537240,0.27159157,604.69,603.91,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745421550648,0.27160068,604.64,603.91,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745421600699,0.27163978,605.34,603.57,0.9215101]
["bitfinex-derivatives","BNBF0:USTF0",1745421623229,0.27164267,605.36,604.01,1.05660864]
["bitfinex-derivatives","BNBF0:USTF0",1745421660472,0.27118343,606.1,604.42,1.3887174]
["bitfinex-derivatives","BNBF0:USTF0",1745421706790,0.27095542,606.41,604.33,2.27670715]
["bitfinex-derivatives","BNBF0:USTF0",1745421719703,0.27161496,607.44,604.91,0.63359772]
["bitfinex-derivatives","BNBF0:USTF0",1745421755928,0.27170418,606.45,604.78,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745421782361,0.2871844,607.38,605.22,1.05640076]
["bitfinex-derivatives","BNBF0:USTF0",1745421832494,0.2715078,606.03,604.78,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1745421878251,0.27140113,607.11,604.78,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745421906979,0.27180591,606.82,604.9,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1745421923990,0.27131514,606.64,604.9,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1745421969219,0.27136916,606.32,604.92,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1745421993430,1.24773461,605.59,604.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745422040066,0.27095564,604.88,603.77,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745422100223,0.27038654,604.79,603.77,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1745422130139,0.27028769,604.55,603.77,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1745422188988,0.27035742,605.08,603.77,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745422202304,0.28807709,604.96,603.77,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745422253838,0.2705372,604.14,603.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745422295776,0.27030767,604.21,603.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745422336505,0.27045933,604.31,603.15,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745422362322,0.27021083,604.3,603.32,0.62201723]
["bitfinex-derivatives","BNBF0:USTF0",1745422444494,0.2708635,605.15,603.74,1.06035295]
["bitfinex-derivatives","BNBF0:USTF0",1745422470707,0.27096265,605.7,603.76,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745422520949,0.27115916,605.26,603.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745422570177,0.27104274,605.09,603.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745422587999,0.28790072,605.48,603.66,0.62451934]
["bitfinex-derivatives","BNBF0:USTF0",1745422631519,0.27131935,605.45,603.95,1.68552526]
["bitfinex-derivatives","BNBF0:USTF0",1745422651944,0.27116454,605.61,604.11,1.06230453]
["bitfinex-derivatives","BNBF0:USTF0",1745422713294,0.27199213,606.56,604.92,1.06079211]
["bitfinex-derivatives","BNBF0:USTF0",1745422722200,0.27201106,606.56,604.91,1.0573729]
["bitfinex-derivatives","BNBF0:USTF0",1745422780443,0.27249058,606.8,605.43,1.06015541]
["bitfinex-derivatives","BNBF0:USTF0",1745422804657,0.27233006,606.99,605.48,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745422843992,0.27153833,606.66,605.24,1.06101375]
["bitfinex-derivatives","BNBF0:USTF0",1745422857505,0.27134573,606.34,605.18,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745422906945,0.27133205,606.32,605.37,1.06386069]
["bitfinex-derivatives","BNBF0:USTF0",1745422947280,0.27130156,606.41,605.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745422978904,0.27124882,606.04,605.4,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1745423028343,0.27143673,605.96,605.4,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745423038549,0.27140932,605.89,605.4,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745423119311,0.27148354,606.26,605.4,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745423136717,0.2713841,606.11,604.89,1.06051882]
["bitfinex-derivatives","BNBF0:USTF0",1745423184851,0.28741565,606.19,604.98,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745423209176,0.2711382,606.2,605.02,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745423260518,0.27169638,606.18,605.06,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1745423275135,0.27211037,606.13,605.06,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1745423344380,0.27223956,605.69,604.04,1.68125564]
["bitfinex-derivatives","BNBF0:USTF0",1745423384806,0.27193551,606.21,604.62,1.06580085]
["bitfinex-derivatives","BNBF0:USTF0",1745423399711,0.2719199,605.78,604.63,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745423454150,0.27213803,605.64,604.54,1.0674989]
["bitfinex-derivatives","BNBF0:USTF0",1745423487482,0.27281166,605.61,604.48,1.06784168]
["bitfinex-derivatives","BNBF0:USTF0",1745423515097,0.27246062,605.79,604.34,0.95597948]
["bitfinex-derivatives","BNBF0:USTF0",1745423531111,0.2722867,605.86,604.57,0.9539421]
["bitfinex-derivatives","BNBF0:USTF0",1745423570140,0.27245059,605.63,604.44,2.01759796]
["bitfinex-derivatives","BNBF0:USTF0",1745423596764,0.2723772,605.65,604.53,0.33075528]
["bitfinex-derivatives","BNBF0:USTF0",1745423648308,0.27245633,606.08,604.76,1.06362417]
["bitfinex-derivatives","BNBF0:USTF0",1745423695551,0.56042792,606.71,605.25,1.05979666]
["bitfinex-derivatives","BNBF0:USTF0",1745423720167,0.27325836,606.64,605.43,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745423773408,0.27276432,607.6,605.86,1.05786349]
["bitfinex-derivatives","BNBF0:USTF0",1745423789023,0.27268244,607.6,606.12,1.05283317]
["bitfinex-derivatives","BNBF0:USTF0",1745423809047,0.27264884,607.71,606.27,0.94743077]
["bitfinex-derivatives","BNBF0:USTF0",1745423851979,0.27260044,607.75,606.42,1.05694829]
["bitfinex-derivatives","BNBF0:USTF0",1745423906231,0.27244645,608.35,606.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745423926937,0.27261292,607.62,606.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745423967072,0.27243095,608.33,606.69,1.04867453]
["bitfinex-derivatives","BNBF0:USTF0",1745423983084,0.27237902,608.17,606.28,1.24722466]
["bitfinex-derivatives","BNBF0:USTF0",1745424030825,0.2725016,607.98,606.73,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745424063943,0.27272086,607.29,605.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745424098071,0.28690265,607.51,605.92,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1745424155814,0.27300369,607.02,605.92,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1745424160216,0.27302934,606.85,605.92,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1745424232268,0.28745483,605.88,605.15,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1745424247081,0.27333088,605.83,604.38,0.62193228]
["bitfinex-derivatives","BNBF0:USTF0",1745424305921,0.5607772,606.11,604.58,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1745424324734,0.27313572,606.84,604.97,1.05761043]
["bitfinex-derivatives","BNBF0:USTF0",1745424384778,1.24994043,606.34,605.01,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745424400889,0.27335527,606.12,605.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745424457140,0.27301104,605.38,605.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745424472852,0.27282959,605.61,604.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1745424529984,0.2733871,605.55,603.71,2.01464611]
["bitfinex-derivatives","BNBF0:USTF0",1745424579820,0.27314156,605.07,603.83,1.06494658]
["bitfinex-derivatives","BNBF0:USTF0",1745424590031,0.27314859,605.15,603.83,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745424656183,0.27271437,605.32,603.79,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745424674905,0.27282056,606.12,604.21,1.05822326]
["bitfinex-derivatives","BNBF0:USTF0",1745424711328,0.27294204,605.77,604.24,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1745424739440,1.24994043,605.81,604.38,1.38889671]
["bitfinex-derivatives","BNBF0:USTF0",1745424804481,0.27270844,606.08,604.44,1.05418061]
["bitfinex-derivatives","BNBF0:USTF0",1745424811390,0.27268351,606.01,604.51,1.05358701]
["bitfinex-derivatives","BNBF0:USTF0",1745424891058,0.27266542,606.0,604.65,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745424909977,0.27267634,606.17,604.65,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745424963818,0.27264598,605.98,604.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745424988037,0.27269397,605.91,604.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1745425034767,0.27313445,605.48,604.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745425087705,0.27308765,605.59,603.91,1.09768224]
["bitfinex-derivatives","BNBF0:USTF0",1745425112922,0.2729958,605.84,603.99,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745425169262,0.27313068,605.12,604.02,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1745425194279,0.27304505,605.56,604.02,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1745425248124,0.27300825,605.17,603.75,1.27264054]
["bitfinex-derivatives","BNBF0:USTF0",1745425302161,0.27303398,605.55,604.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745425331389,0.27289541,605.86,604.02,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1745425350103,0.27270607,605.07,604.02,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1745425402245,0.27234731,604.88,603.32,1.08808708]
["bitfinex-derivatives","BNBF0:USTF0",1745425428870,0.27186952,604.71,603.31,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1745425484010,0.27138751,604.48,602.91,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745425508126,0.27174971,604.34,603.0,0.33141922]
["bitfinex-derivatives","BNBF0:USTF0",1745425565869,0.27196588,604.65,603.32,1.08803446]
["bitfinex-derivatives","BNBF0:USTF0",1745425615205,0.27186487,605.19,603.5,1.42035896]
["bitfinex-derivatives","BNBF0:USTF0",1745425632016,0.27208382,605.18,603.79,1.08917923]
["bitfinex-derivatives","BNBF0:USTF0",1745425653632,0.27217547,605.4,603.79,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745425693355,0.2724843,605.85,604.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745425749020,0.27263932,606.24,604.63,1.80547507]
["bitfinex-derivatives","BNBF0:USTF0",1745425782248,0.27268434,605.77,604.65,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1745425831082,0.2724596,606.2,604.79,0.30348848]
["bitfinex-derivatives","BNBF0:USTF0",1745425844289,0.27247126,606.38,604.87,0.30350051]
["bitfinex-derivatives","BNBF0:USTF0",1745425902729,0.28738717,606.35,605.02,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745425960876,0.2723062,606.47,604.85,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1745425986606,0.27232479,606.01,604.89,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745426050055,0.27255173,605.81,604.41,1.10376864]
["bitfinex-derivatives","BNBF0:USTF0",1745426057566,0.27267006,605.75,604.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1745426113108,0.27258828,605.6,604.38,0.33072762]
["bitfinex-derivatives","BNBF0:USTF0",1745426130123,0.27259564,605.89,604.27,1.12062351]
["bitfinex-derivatives","BNBF0:USTF0",1745426177966,0.27221886,606.73,604.92,1.07984548]
["bitfinex-derivatives","BNBF0:USTF0",1745426200381,0.27227328,606.34,604.93,1.38626796]
["bitfinex-derivatives","BNBF0:USTF0",1745426247724,0.27201464,607.17,604.91,1.2634529]
["bitfinex-derivatives","BNBF0:USTF0",1745426260435,0.28706003,607.14,605.48,1.41269363]
["bitfinex-derivatives","BNBF0:USTF0",1745426315875,0.27193921,607.33,605.11,2.04531203]
["bitfinex-derivatives","BNBF0:USTF0",1745426355913,0.27183285,607.45,605.86,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745426369420,0.27167915,607.47,606.04,0.3296643]
["bitfinex-derivatives","BNBF0:USTF0",1745426427464,0.27192439,607.25,605.63,1.08933993]
["bitfinex-derivatives","BNBF0:USTF0",1745426432370,0.27195875,607.51,605.54,1.08865789]
["bitfinex-derivatives","BNBF0:USTF0",1745426490815,0.27171334,607.34,605.69,1.09262831]
["bitfinex-derivatives","BNBF0:USTF0",1745426511731,0.27148617,607.82,605.9,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745426573975,0.27158524,607.42,606.02,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1745426605893,0.27152059,607.23,606.23,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745426682547,0.27137804,607.51,606.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745426708353,0.27154554,607.07,606.17,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745426768105,0.27157422,607.74,605.93,1.25673352]
["bitfinex-derivatives","BNBF0:USTF0",1745426818942,0.27124317,608.69,606.58,0.32949108]
["bitfinex-derivatives","BNBF0:USTF0",1745426840561,0.27113891,608.8,606.71,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745426867580,0.27119197,607.93,606.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745426912223,0.27143347,607.73,606.12,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745426962860,1.25815397,607.06,605.79,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745427001801,0.27156152,607.47,606.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745427039739,0.27143137,607.44,605.98,1.25802705]
["bitfinex-derivatives","BNBF0:USTF0",1745427054652,0.27153261,607.42,605.91,1.07548049]
["bitfinex-derivatives","BNBF0:USTF0",1745427099390,0.28678443,607.54,606.09,0.95506212]
["bitfinex-derivatives","BNBF0:USTF0",1745427142518,0.2713406,607.81,606.38,1.40095506]
["bitfinex-derivatives","BNBF0:USTF0",1745427171149,0.27128644,607.8,606.47,1.07148901]
["bitfinex-derivatives","BNBF0:USTF0",1745427233183,0.27133639,607.97,606.53,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1745427244189,0.27125467,607.74,606.56,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1745427303338,0.27100676,608.42,606.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745427326663,0.27111607,608.29,606.9,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1745427382493,0.27098225,608.32,607.12,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745427420921,1.25815397,608.22,607.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745427472659,0.27106315,608.29,607.18,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745427499783,0.27108338,608.63,607.18,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1745427532219,0.27117486,608.16,606.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745427570750,0.27107156,608.12,606.86,0.32930456]
["bitfinex-derivatives","BNBF0:USTF0",1745427621988,0.2711455,608.57,607.03,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1745427639099,0.271093,608.3,606.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745427673439,0.27085132,609.65,607.13,0.32911336]
["bitfinex-derivatives","BNBF0:USTF0",1745427740884,0.27007147,608.74,607.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1745427763100,0.26999121,608.9,607.65,0.32901801]
["bitfinex-derivatives","BNBF0:USTF0",1745427818639,0.27002576,608.74,607.64,0.32896452]
["bitfinex-derivatives","BNBF0:USTF0",1745427858073,0.27002293,609.21,607.56,1.06766624]
["bitfinex-derivatives","BNBF0:USTF0",1745427907904,1.52834259,608.84,607.22,0.32913432]
["bitfinex-derivatives","BNBF0:USTF0",1745427918814,0.27010998,609.1,607.32,0.32905662]
["bitfinex-derivatives","BNBF0:USTF0",1745427973161,0.27002773,609.3,607.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745427985767,0.27003911,609.14,606.67,1.23508338]
["bitfinex-derivatives","BNBF0:USTF0",1745428036507,0.27016568,608.6,607.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745428068828,0.286236,608.76,607.42,0.32909868]
["bitfinex-derivatives","BNBF0:USTF0",1745428110661,0.28602896,609.11,607.67,0.32885491]
["bitfinex-derivatives","BNBF0:USTF0",1745428129068,0.26988984,609.36,607.67,0.32882078]
["bitfinex-derivatives","BNBF0:USTF0",1745428193833,0.28601251,609.23,607.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745428235770,0.27037445,608.65,607.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745428252682,0.27058101,608.11,607.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745428304233,0.27053446,608.08,606.77,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1745428353583,0.27035353,608.37,606.83,0.32933823]
["bitfinex-derivatives","BNBF0:USTF0",1745428381698,0.2702204,608.92,607.12,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745428400624,0.27042958,608.28,607.13,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745428451355,0.27032976,608.44,607.15,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745428479185,0.26958058,609.17,607.25,1.05665686]
["bitfinex-derivatives","BNBF0:USTF0",1745428538323,0.26944989,609.73,607.69,1.06720103]
["bitfinex-derivatives","BNBF0:USTF0",1745428558745,0.2694867,609.13,607.65,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745428614596,0.26962122,608.99,607.41,1.39802725]
["bitfinex-derivatives","BNBF0:USTF0",1745428673145,0.28619245,608.95,607.4,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745428686055,0.26963289,609.18,606.66,1.23797431]
["bitfinex-derivatives","BNBF0:USTF0",1745428712278,0.2696624,608.66,607.39,0.32906392]
["bitfinex-derivatives","BNBF0:USTF0",1745428753415,0.26951608,609.24,607.58,1.0664522]
["bitfinex-derivatives","BNBF0:USTF0",1745428828753,0.26965105,608.6,607.38,0.2861595]
["bitfinex-derivatives","BNBF0:USTF0",1745428859584,0.26961917,608.76,607.54,0.32895266]
["bitfinex-derivatives","BNBF0:USTF0",1745428905333,0.26960655,608.58,607.49,0.93813674]
["bitfinex-derivatives","BNBF0:USTF0",1745428919239,0.26955209,609.23,607.54,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745428992305,0.26986755,608.41,607.55,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1745429037643,0.26980923,608.48,607.04,0.32921983]
["bitfinex-derivatives","BNBF0:USTF0",1745429060255,0.26981588,608.75,607.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745429138216,0.27010328,608.0,607.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745429148424,0.26995132,608.19,607.15,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745429209267,0.27016677,607.98,606.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745429224171,0.27012686,607.71,606.31,1.07585298]
["bitfinex-derivatives","BNBF0:USTF0",1745429279718,0.27017128,607.88,606.31,0.32962433]
["bitfinex-derivatives","BNBF0:USTF0",1745429300027,0.27015126,607.67,606.32,0.32961946]
["bitfinex-derivatives","BNBF0:USTF0",1745429351970,0.26984752,608.84,606.43,0.93563248]
["bitfinex-derivatives","BNBF0:USTF0",1745429365278,0.26987338,608.37,606.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745429435939,0.26985241,607.82,606.6,0.32948571]
["bitfinex-derivatives","BNBF0:USTF0",1745429480881,0.26994225,608.21,606.61,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745429497593,1.2540019,607.79,606.63,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745429577745,0.26991028,608.21,606.17,0.93944597]
["bitfinex-derivatives","BNBF0:USTF0",1745429585254,0.26981624,608.0,606.23,0.93906024]
["bitfinex-derivatives","BNBF0:USTF0",1745429659400,0.28676434,607.64,606.33,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745429684618,0.27010001,608.18,606.35,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745429738759,0.27004815,607.28,606.4,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745429781690,0.26998321,608.02,606.41,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1745429838030,0.26991691,608.05,606.46,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745429857542,0.26968152,607.76,606.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745429940099,0.26976258,607.14,605.89,0.32988709]
["bitfinex-derivatives","BNBF0:USTF0",1745429985832,0.26922764,607.62,605.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745430004248,1.2540019,607.12,605.9,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1745430030169,0.2692686,607.14,605.81,1.06181364]
["bitfinex-derivatives","BNBF0:USTF0",1745430073089,0.2691679,607.44,605.65,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745430138025,0.26901927,606.75,605.69,1.05982393]
["bitfinex-derivatives","BNBF0:USTF0",1745430168555,1.2540019,606.84,605.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745430228607,0.26939915,606.9,605.69,1.06233851]
["bitfinex-derivatives","BNBF0:USTF0",1745430249327,0.2693566,607.34,605.76,1.06247636]
["bitfinex-derivatives","BNBF0:USTF0",1745430317181,0.26941301,607.24,605.9,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1745430384243,0.26874406,606.62,605.43,1.06235054]
["bitfinex-derivatives","BNBF0:USTF0",1745430406657,0.26880814,607.05,605.6,0.32998786]
["bitfinex-derivatives","BNBF0:USTF0",1745430435883,0.26876212,607.29,605.65,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745430504928,0.26839851,606.62,605.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745430570885,0.26847428,606.72,605.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745430598712,0.26870325,606.75,605.52,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745430654358,0.55542347,606.75,605.39,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745430682581,1.25378813,607.4,605.59,1.06129701]
["bitfinex-derivatives","BNBF0:USTF0",1745430736735,0.26888018,607.14,605.71,0.96737713]
["bitfinex-derivatives","BNBF0:USTF0",1745430750646,0.26887283,607.22,605.85,0.96629974]
["bitfinex-derivatives","BNBF0:USTF0",1745430811689,0.26852617,607.2,606.07,0.32979414]
["bitfinex-derivatives","BNBF0:USTF0",1745430818797,0.26865291,607.13,606.11,0.32979284]
["bitfinex-derivatives","BNBF0:USTF0",1745430877447,0.26863906,607.52,606.24,0.32967843]
["bitfinex-derivatives","BNBF0:USTF0",1745430900767,1.25378813,607.63,606.28,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1745430951605,0.26992803,607.97,606.45,1.06083957]
["bitfinex-derivatives","BNBF0:USTF0",1745430984928,0.26985992,607.86,606.47,0.32950246]
["bitfinex-derivatives","BNBF0:USTF0",1745431038477,0.26957393,608.35,606.66,1.39101277]
["bitfinex-derivatives","BNBF0:USTF0",1745431092810,0.26921002,608.39,606.85,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745431113323,0.26924956,608.27,606.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745431170364,0.26924544,607.86,607.05,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745431228795,0.26846453,607.85,606.47,1.24924971]
["bitfinex-derivatives","BNBF0:USTF0",1745431276438,0.26883725,608.31,607.06,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745431289544,0.2689691,608.22,607.09,1.06029283]
["bitfinex-derivatives","BNBF0:USTF0",1745431376414,0.26870796,608.27,607.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745431411645,0.26860262,607.62,605.91,2.34632314]
["bitfinex-derivatives","BNBF0:USTF0",1745431451181,0.26822504,607.51,606.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745431469397,0.26829053,607.46,606.13,2.052162]
["bitfinex-derivatives","BNBF0:USTF0",1745431550653,0.2868388,607.42,606.18,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1745431601589,0.26849801,608.64,606.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745431617605,0.26847528,608.12,606.58,0.32949133]
["bitfinex-derivatives","BNBF0:USTF0",1745431663444,0.26897691,608.49,606.88,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745431726993,0.2691959,608.14,607.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745431771924,0.55535851,609.18,607.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745431792345,0.26909968,609.03,607.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745431841576,0.2690489,608.63,607.02,0.32912803]
["bitfinex-derivatives","BNBF0:USTF0",1745431870390,0.26914423,608.69,607.15,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745431919538,0.26890181,609.2,607.38,1.39178926]
["bitfinex-derivatives","BNBF0:USTF0",1745431932346,0.2688408,608.94,607.52,0.32889369]
["bitfinex-derivatives","BNBF0:USTF0",1745431986181,0.26882682,609.29,607.81,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745432034515,0.26882659,609.6,607.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1745432051328,0.26889943,609.44,607.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1745432077150,0.26896191,609.43,607.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1745432138816,0.26906383,608.74,607.3,0.32908299]
["bitfinex-derivatives","BNBF0:USTF0",1745432186856,0.26858749,609.1,607.52,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1745432207574,0.26847519,609.18,607.74,0.32889044]
["bitfinex-derivatives","BNBF0:USTF0",1745432245018,0.26837346,609.62,607.97,1.38604099]
["bitfinex-derivatives","BNBF0:USTF0",1745432267731,0.26828778,609.53,608.22,0.328578]
["bitfinex-derivatives","BNBF0:USTF0",1745432318758,0.26827272,609.53,608.47,0.32852275]
["bitfinex-derivatives","BNBF0:USTF0",1745432372212,0.26830622,609.49,608.41,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1745432405138,0.26846841,609.52,607.83,1.39167953]
["bitfinex-derivatives","BNBF0:USTF0",1745432447157,0.26840198,609.09,607.97,1.39184617]
["bitfinex-derivatives","BNBF0:USTF0",1745432458764,0.26839922,609.37,607.97,0.9363201]
["bitfinex-derivatives","BNBF0:USTF0",1745432512809,0.26845204,609.62,608.05,0.32866802]
["bitfinex-derivatives","BNBF0:USTF0",1745432530215,0.26839598,609.52,607.32,1.23740853]
["bitfinex-derivatives","BNBF0:USTF0",1745432573762,0.26834355,609.42,607.96,2.00050008]
["bitfinex-derivatives","BNBF0:USTF0",1745432599671,0.26829454,609.52,608.17,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745432657209,0.26852898,609.08,607.28,2.29559277]
["bitfinex-derivatives","BNBF0:USTF0",1745432674517,0.26854532,609.52,607.25,2.29740583]
["bitfinex-derivatives","BNBF0:USTF0",1745432729967,0.26871913,609.11,607.9,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1745432799124,0.26869753,608.51,606.88,2.30991525]
["bitfinex-derivatives","BNBF0:USTF0",1745432816334,0.26888588,608.68,606.92,0.30249008]
["bitfinex-derivatives","BNBF0:USTF0",1745432870588,0.26871776,608.63,607.32,1.06395161]
["bitfinex-derivatives","BNBF0:USTF0",1745432875392,0.26870313,609.26,607.29,0.32904103]
["bitfinex-derivatives","BNBF0:USTF0",1745432945040,0.26881181,608.6,607.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1745432974958,0.2687707,608.53,607.4,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1745433038419,0.26891271,608.58,606.9,1.39623411]
["bitfinex-derivatives","BNBF0:USTF0",1745433060136,0.26891114,608.44,606.91,0.93751054]
["bitfinex-derivatives","BNBF0:USTF0",1745433127185,0.26875359,608.09,606.93,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745433154809,0.26873145,608.16,606.96,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745433255888,0.26871813,608.19,607.02,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1745433263487,0.26872095,607.91,607.02,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1745433326329,1.25378813,608.13,606.86,0.32932591]
["bitfinex-derivatives","BNBF0:USTF0",1745433355459,0.26879057,608.11,606.72,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745433392491,0.26885547,608.04,606.45,2.00842381]
["bitfinex-derivatives","BNBF0:USTF0",1745433452636,0.26891948,607.97,606.49,1.06938557]
["bitfinex-derivatives","BNBF0:USTF0",1745433508079,0.26898728,607.63,606.53,1.07285192]
["bitfinex-derivatives","BNBF0:USTF0",1745433545620,0.26876315,608.42,606.69,1.06768085]
["bitfinex-derivatives","BNBF0:USTF0",1745433558335,0.26870047,608.32,606.72,0.30253745]
["bitfinex-derivatives","BNBF0:USTF0",1745433619283,0.26878744,608.18,606.81,1.07294498]
["bitfinex-derivatives","BNBF0:USTF0",1745433660021,0.2688487,607.74,606.58,0.32945631]
["bitfinex-derivatives","BNBF0:USTF0",1745433680734,0.26882739,607.99,606.66,0.3294303]
["bitfinex-derivatives","BNBF0:USTF0",1745433706749,0.26882806,607.69,606.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745433773205,0.26881063,608.05,606.61,1.07412317]
["bitfinex-derivatives","BNBF0:USTF0",1745433798829,0.26858309,607.79,606.56,1.07418956]
["bitfinex-derivatives","BNBF0:USTF0",1745433875593,0.26836244,607.71,606.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745433935026,0.26834998,608.16,606.22,1.24329077]
["bitfinex-derivatives","BNBF0:USTF0",1745433957853,0.26851804,608.01,606.55,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745434003274,0.26846321,608.02,606.59,0.32936975]
["bitfinex-derivatives","BNBF0:USTF0",1745434017787,0.26848134,607.97,606.71,0.32938642]
["bitfinex-derivatives","BNBF0:USTF0",1745434051703,0.26876564,608.6,606.8,1.07448921]
["bitfinex-derivatives","BNBF0:USTF0",1745434099836,0.26872558,608.04,606.93,1.0724125]
["bitfinex-derivatives","BNBF0:USTF0",1745434190306,0.2688231,608.0,607.02,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745434224142,0.26889289,607.72,607.02,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745434274580,0.26897255,607.5,606.3,0.32959035]
["bitfinex-derivatives","BNBF0:USTF0",1745434297691,0.26843093,607.75,606.41,1.06789888]
["bitfinex-derivatives","BNBF0:USTF0",1745434370450,0.26827744,607.54,606.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745434431690,0.26825051,607.54,606.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745434485441,0.28674662,607.58,606.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745434539184,0.26797503,607.78,606.33,0.32962274]
["bitfinex-derivatives","BNBF0:USTF0",1745434549293,0.28674662,607.73,606.11,2.31934746]
["bitfinex-derivatives","BNBF0:USTF0",1745434603734,0.26785597,607.6,606.54,0.32952918]
["bitfinex-derivatives","BNBF0:USTF0",1745434617939,0.26763323,607.49,606.54,1.0751783]
["bitfinex-derivatives","BNBF0:USTF0",1745434715018,0.26730101,608.67,606.55,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1745434738732,0.26747414,607.29,606.18,0.32968934]
["bitfinex-derivatives","BNBF0:USTF0",1745434782261,0.2676905,607.17,606.13,1.07580174]
["bitfinex-derivatives","BNBF0:USTF0",1745434800775,0.26769405,607.42,606.15,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745434895233,0.26759896,607.04,606.15,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745434935862,0.26702809,607.2,605.94,0.94303174]
["bitfinex-derivatives","BNBF0:USTF0",1745434949271,0.26691122,607.17,605.85,1.07671552]
["bitfinex-derivatives","BNBF0:USTF0",1745435004710,1.52043871,606.76,605.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745435023018,0.2666278,607.15,605.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745435106898,0.26679449,606.69,605.1,1.0753522]
["bitfinex-derivatives","BNBF0:USTF0",1745435134722,0.26677911,606.81,605.1,1.07769224]
["bitfinex-derivatives","BNBF0:USTF0",1745435190870,0.26662951,606.36,604.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745435220390,0.265733,606.41,604.9,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1745435292550,0.2655833,605.68,603.58,1.07668458]
["bitfinex-derivatives","BNBF0:USTF0",1745435305055,0.26549437,605.23,603.94,1.40756746]
["bitfinex-derivatives","BNBF0:USTF0",1745435398810,0.2655059,604.87,604.02,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1745435456458,0.2660611,605.77,603.53,0.30416666]
["bitfinex-derivatives","BNBF0:USTF0",1745435470064,0.2880747,604.78,603.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745435506084,0.26631052,605.11,603.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745435555621,1.25378813,604.98,603.36,0.92931894]
["bitfinex-derivatives","BNBF0:USTF0",1745435621562,0.26622493,605.5,603.76,1.07382129]
["bitfinex-derivatives","BNBF0:USTF0",1745435649291,1.25378813,604.9,603.77,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745435712343,0.26611787,604.51,603.11,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745435743374,0.26610786,604.33,603.06,0.33135629]
["bitfinex-derivatives","BNBF0:USTF0",1745435815131,0.26630742,604.96,603.24,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745435872880,0.26638622,605.1,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745435895199,0.26657042,604.88,603.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745435954525,0.26646118,605.31,603.82,0.33087827]
["bitfinex-derivatives","BNBF0:USTF0",1745435964235,1.25378813,605.49,603.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745436036796,0.26665005,605.14,603.93,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1745436057815,1.25378813,605.55,603.69,1.07105851]
["bitfinex-derivatives","BNBF0:USTF0",1745436118465,0.26705056,605.64,604.02,0.30391329]
["bitfinex-derivatives","BNBF0:USTF0",1745436146890,0.26701966,605.58,604.06,1.06513777]
["bitfinex-derivatives","BNBF0:USTF0",1745436193320,1.25378813,605.32,604.04,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1745436223535,0.2880151,604.92,604.04,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1745436253964,0.26585716,605.52,603.86,1.06995413]
["bitfinex-derivatives","BNBF0:USTF0",1745436296390,0.26581233,605.44,603.89,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745436345331,0.26569339,604.89,603.16,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1745436406082,0.2658384,604.74,603.17,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745436417084,0.2658991,604.29,603.17,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745436491754,1.25378813,604.39,603.0,0.90748758]
["bitfinex-derivatives","BNBF0:USTF0",1745436505867,0.26586757,604.61,603.09,0.30441399]
["bitfinex-derivatives","BNBF0:USTF0",1745436562619,0.28827754,604.71,603.14,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745436586737,0.26590016,604.16,603.15,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745436664898,0.26558902,605.21,603.19,1.06919192]
["bitfinex-derivatives","BNBF0:USTF0",1745436685713,0.2659373,604.99,603.4,1.06739538]
["bitfinex-derivatives","BNBF0:USTF0",1745436758183,0.26595993,605.28,603.91,1.06427858]
["bitfinex-derivatives","BNBF0:USTF0",1745436761384,0.26589634,605.21,603.87,0.3040043]
["bitfinex-derivatives","BNBF0:USTF0",1745436828638,0.26592163,605.66,604.04,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745436871968,0.26617169,605.87,604.04,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1745436934809,1.25378813,605.57,604.16,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1745436992767,0.26628723,605.34,603.68,0.30409813]
["bitfinex-derivatives","BNBF0:USTF0",1745437018790,0.26635278,605.05,603.56,0.30415711]
["bitfinex-derivatives","BNBF0:USTF0",1745437056025,0.26636765,605.22,603.73,1.70084554]
["bitfinex-derivatives","BNBF0:USTF0",1745437071844,1.25378813,605.23,603.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745437167008,0.26637489,605.13,603.81,1.06891825]
["bitfinex-derivatives","BNBF0:USTF0",1745437176412,0.26634915,605.2,603.4,1.21026238]
["bitfinex-derivatives","BNBF0:USTF0",1745437255373,0.2661911,605.1,603.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745437282502,1.54177565,605.21,604.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745437343359,0.26644662,605.37,604.11,0.33077983]
["bitfinex-derivatives","BNBF0:USTF0",1745437361466,0.26646819,605.54,604.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745437440732,0.26638892,605.1,604.15,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1745437528696,0.2664784,604.72,603.42,1.21261892]
["bitfinex-derivatives","BNBF0:USTF0",1745437556015,0.26646632,604.77,603.45,1.06182118]
["bitfinex-derivatives","BNBF0:USTF0",1745437623374,0.28794241,604.4,603.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745437649807,0.28838504,604.26,603.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1745437678220,0.26637705,606.83,603.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745437720659,0.28833964,604.27,603.17,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745437816328,0.26680427,604.48,603.05,1.06145052]
["bitfinex-derivatives","BNBF0:USTF0",1745437831638,0.2668741,604.58,603.0,2.27213121]
["bitfinex-derivatives","BNBF0:USTF0",1745437881075,0.26696233,604.17,603.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745437913100,1.24781744,604.05,603.02,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745437968639,0.28881346,603.5,601.76,2.31505656]
["bitfinex-derivatives","BNBF0:USTF0",1745438014681,0.26754863,603.42,602.21,1.06325911]
["bitfinex-derivatives","BNBF0:USTF0",1745438039217,1.24781744,604.15,602.4,1.05815612]
["bitfinex-derivatives","BNBF0:USTF0",1745438107479,0.26800798,603.84,602.58,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745438125492,0.26803231,603.96,602.32,2.01871528]
["bitfinex-derivatives","BNBF0:USTF0",1745438152208,1.24781744,603.43,602.19,1.26006549]
["bitfinex-derivatives","BNBF0:USTF0",1745438189135,0.28877032,603.48,602.07,1.06009305]
["bitfinex-derivatives","BNBF0:USTF0",1745438241470,0.26777926,603.57,602.26,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745438281508,0.26783681,603.54,602.35,1.06276372]
["bitfinex-derivatives","BNBF0:USTF0",1745438330157,0.26772492,603.6,602.49,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745438345166,1.24781744,603.84,602.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745438448736,0.2888614,603.47,602.03,0.30493691]
["bitfinex-derivatives","BNBF0:USTF0",1745438509072,1.24781744,602.88,602.04,1.05563434]
["bitfinex-derivatives","BNBF0:USTF0",1745438523975,0.26759226,603.89,602.03,0.30493691]
["bitfinex-derivatives","BNBF0:USTF0",1745438616651,0.26760369,603.46,602.16,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1745438638363,0.26738821,603.18,602.16,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1745438698700,0.26740984,602.86,601.45,1.25698721]
["bitfinex-derivatives","BNBF0:USTF0",1745438723523,0.28901374,602.74,601.45,0.618297]
["bitfinex-derivatives","BNBF0:USTF0",1745438771566,0.28913621,603.22,601.25,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745438803991,0.28919988,602.88,601.27,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1745438853936,0.26635482,602.9,601.54,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745438872457,0.26686902,602.91,601.54,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745438966835,0.26659226,602.75,601.54,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745439042009,0.26717206,602.45,601.54,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745439064224,0.28920469,602.57,601.54,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745439118567,0.26733754,602.55,601.54,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745439190326,0.28908216,602.67,601.54,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745439254380,0.28903775,602.86,601.54,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745439267893,0.28903895,602.96,601.62,0.59682964]
["bitfinex-derivatives","BNBF0:USTF0",1745439313313,0.2678506,603.18,601.82,0.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1745439330620,0.26774303,603.32,601.91,0.30493502]
["bitfinex-derivatives","BNBF0:USTF0",1745439378262,0.26766162,603.5,602.07,0.59869414]
["bitfinex-derivatives","BNBF0:USTF0",1745439415692,0.26741206,604.15,602.39,0.89581595]
["bitfinex-derivatives","BNBF0:USTF0",1745439439013,0.26734072,604.38,602.39,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745439484848,0.26737463,604.21,602.67,0.9015414]
["bitfinex-derivatives","BNBF0:USTF0",1745439504557,0.26711437,604.0,602.77,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745439582513,0.28841492,604.36,602.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745439601834,0.26680086,604.56,602.83,0.30443031]
["bitfinex-derivatives","BNBF0:USTF0",1745439654465,0.26724831,604.65,603.15,0.30431527]
["bitfinex-derivatives","BNBF0:USTF0",1745439694301,0.26712844,604.47,603.19,0.59716639]
["bitfinex-derivatives","BNBF0:USTF0",1745439748735,0.26711791,604.56,603.21,0.59729407]
["bitfinex-derivatives","BNBF0:USTF0",1745439770353,0.26712801,604.52,603.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745439823786,0.2672025,604.31,603.07,0.30432283]
["bitfinex-derivatives","BNBF0:USTF0",1745439852118,0.26704821,604.39,602.95,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745439896054,0.26696009,604.52,603.09,0.59759106]
["bitfinex-derivatives","BNBF0:USTF0",1745439924971,0.2669571,604.3,602.95,0.90095015]
["bitfinex-derivatives","BNBF0:USTF0",1745439964906,0.26711566,604.37,603.04,0.90123498]
["bitfinex-derivatives","BNBF0:USTF0",1745440020644,0.26698861,605.13,603.4,0.59539217]
["bitfinex-derivatives","BNBF0:USTF0",1745440041158,0.26699885,604.84,603.46,0.59586427]
["bitfinex-derivatives","BNBF0:USTF0",1745440095203,0.26710713,604.72,603.64,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745440125033,0.26710972,604.45,603.65,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1745440204893,0.28817967,604.48,603.65,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1745440231616,0.26734563,604.7,603.38,0.59654985]
["bitfinex-derivatives","BNBF0:USTF0",1745440284143,0.26733644,604.84,603.57,0.59494543]
["bitfinex-derivatives","BNBF0:USTF0",1745440291246,0.26734617,604.89,603.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745440343791,0.26727918,605.31,603.65,0.59379955]
["bitfinex-derivatives","BNBF0:USTF0",1745440374217,0.26724111,605.45,603.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745440422264,0.26725196,605.15,603.79,0.59505482]
["bitfinex-derivatives","BNBF0:USTF0",1745440489717,0.26740716,604.98,603.78,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1745440516938,0.26732205,604.82,603.43,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1745440556273,0.26722778,605.02,603.78,0.89770746]
["bitfinex-derivatives","BNBF0:USTF0",1745440574774,0.26723906,605.06,603.79,0.59493761]
["bitfinex-derivatives","BNBF0:USTF0",1745440621625,0.26716544,605.29,603.94,0.59270493]
["bitfinex-derivatives","BNBF0:USTF0",1745440635432,0.26713656,605.38,603.91,0.59214212]
["bitfinex-derivatives","BNBF0:USTF0",1745440703290,0.26738911,605.05,604.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745440722102,0.26730888,605.02,604.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745440786654,0.26717182,605.45,604.02,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745440815075,0.26719865,605.16,603.7,0.59238555]
["bitfinex-derivatives","BNBF0:USTF0",1745440858207,0.26723062,604.9,603.79,0.89797694]
["bitfinex-derivatives","BNBF0:USTF0",1745440915348,0.28794956,605.64,603.77,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1745440962484,0.26743496,605.03,603.77,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1745441027932,0.26737697,604.73,603.02,0.89805872]
["bitfinex-derivatives","BNBF0:USTF0",1745441044189,0.26737577,604.77,603.52,0.59401916]
["bitfinex-derivatives","BNBF0:USTF0",1745441080267,0.2674687,604.7,603.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745441123801,0.26745803,604.82,603.42,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745441192460,0.26737695,605.01,603.51,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745441214077,0.26738761,604.85,603.52,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1745441277321,0.28807589,605.03,603.57,0.59477712]
["bitfinex-derivatives","BNBF0:USTF0",1745441306946,0.267374,604.88,603.62,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745441363671,0.26771,604.25,603.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745441415203,0.26763306,604.38,603.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1745441446221,0.26763114,604.28,603.04,1.0467721]
["bitfinex-derivatives","BNBF0:USTF0",1745441519772,0.26747476,604.48,603.33,1.04723778]
["bitfinex-derivatives","BNBF0:USTF0",1745441536185,0.26755708,604.47,603.31,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1745441583518,0.26749365,604.82,603.4,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1745441643964,0.26761267,604.58,603.4,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1745441710422,0.2674657,604.63,603.27,1.03434564]
["bitfinex-derivatives","BNBF0:USTF0",1745441753250,0.26751738,604.48,603.29,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745441809582,0.26752018,604.61,603.4,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745441825995,0.26741745,604.73,603.44,1.03612928]
["bitfinex-derivatives","BNBF0:USTF0",1745441921065,0.2880449,605.07,603.68,1.03901739]
["bitfinex-derivatives","BNBF0:USTF0",1745441977005,0.26732577,605.89,603.74,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745442008225,0.26755362,604.63,603.77,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745442064982,1.26241657,604.56,603.12,1.03464964]
["bitfinex-derivatives","BNBF0:USTF0",1745442077190,0.26747322,604.98,603.27,1.33889472]
["bitfinex-derivatives","BNBF0:USTF0",1745442141050,0.26752149,604.55,603.27,1.03464964]
["bitfinex-derivatives","BNBF0:USTF0",1745442157676,0.26758488,604.66,603.29,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745442222121,0.28844719,604.18,602.7,0.59550419]
["bitfinex-derivatives","BNBF0:USTF0",1745442236829,0.26769958,604.18,602.82,1.94209399]
["bitfinex-derivatives","BNBF0:USTF0",1745442286362,0.26734817,603.87,602.33,0.59600518]
["bitfinex-derivatives","BNBF0:USTF0",1745442305577,0.26728705,604.31,602.41,1.63991606]
["bitfinex-derivatives","BNBF0:USTF0",1745442385144,0.26707225,603.82,602.47,1.0468125]
["bitfinex-derivatives","BNBF0:USTF0",1745442442383,0.28873079,603.77,602.27,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1745442461407,0.26685575,603.55,602.14,0.59898241]
["bitfinex-derivatives","BNBF0:USTF0",1745442495518,0.26682947,603.31,602.13,1.04742168]
["bitfinex-derivatives","BNBF0:USTF0",1745442547464,0.26723932,604.49,602.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745442625631,0.26718432,603.95,602.59,1.04682067]
["bitfinex-derivatives","BNBF0:USTF0",1745442647939,0.26702947,603.75,602.61,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745442716789,0.26678692,604.08,602.65,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745442744407,0.28865774,603.81,602.31,0.59485861]
["bitfinex-derivatives","BNBF0:USTF0",1745442801047,0.26681141,603.74,602.15,1.04408848]
["bitfinex-derivatives","BNBF0:USTF0",1745442864296,0.26690637,603.67,602.27,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745442907033,0.26686675,603.47,602.27,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745442976166,0.26673819,603.97,602.39,0.59494224]
["bitfinex-derivatives","BNBF0:USTF0",1745442990382,0.26670223,604.12,602.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745443053727,0.26637396,603.98,602.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745443076045,0.26653182,603.78,602.41,0.59508651]
["bitfinex-derivatives","BNBF0:USTF0",1745443120474,0.28851535,604.06,602.62,0.89928982]
["bitfinex-derivatives","BNBF0:USTF0",1745443152086,0.26677543,603.92,602.72,0.90076185]
["bitfinex-derivatives","BNBF0:USTF0",1745443183416,0.26679098,603.93,602.47,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745443205832,0.26670618,603.81,602.53,1.08859751]
["bitfinex-derivatives","BNBF0:USTF0",1745443234962,0.26665371,604.02,602.6,0.89958242]
["bitfinex-derivatives","BNBF0:USTF0",1745443268396,0.26663472,604.05,602.76,0.59450114]
["bitfinex-derivatives","BNBF0:USTF0",1745443317830,0.26623334,604.09,602.95,0.8997191]
["bitfinex-derivatives","BNBF0:USTF0",1745443333936,0.26621362,604.25,603.06,0.59533278]
["bitfinex-derivatives","BNBF0:USTF0",1745443391781,0.26659591,604.43,603.16,0.59590893]
["bitfinex-derivatives","BNBF0:USTF0",1745443440317,1.26241657,605.41,603.53,0.30397474]
["bitfinex-derivatives","BNBF0:USTF0",1745443459534,0.26639858,605.39,603.53,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745443503372,0.26657988,604.82,603.6,0.59406528]
["bitfinex-derivatives","BNBF0:USTF0",1745443518780,0.2881224,604.71,603.57,0.5956529]
["bitfinex-derivatives","BNBF0:USTF0",1745443577523,0.26656362,605.57,603.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745443589643,0.26671814,605.5,603.57,0.59254372]
["bitfinex-derivatives","BNBF0:USTF0",1745443655709,0.26676295,605.23,603.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745443662416,0.26677391,605.09,603.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745443727170,0.26635823,606.72,604.07,0.88649291]
["bitfinex-derivatives","BNBF0:USTF0",1745443755989,0.55411548,605.55,604.25,0.30367775]
["bitfinex-derivatives","BNBF0:USTF0",1745443796114,0.26641502,605.64,604.38,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745443888096,0.28771268,605.54,604.42,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745443916118,0.26640619,605.8,604.42,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745444034831,1.26241657,605.77,604.42,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745444059857,0.26631427,605.99,604.11,0.30360762]
["bitfinex-derivatives","BNBF0:USTF0",1745444111099,1.26241657,606.04,604.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745444127308,0.26625635,606.13,604.26,0.30354854]
["bitfinex-derivatives","BNBF0:USTF0",1745444202591,0.26590677,607.2,604.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745444216501,0.26590727,606.86,604.92,0.30319262]
["bitfinex-derivatives","BNBF0:USTF0",1745444297378,0.28730294,606.86,604.83,0.30322284]
["bitfinex-derivatives","BNBF0:USTF0",1745444326402,0.26592062,606.56,604.94,0.30320617]
["bitfinex-derivatives","BNBF0:USTF0",1745444396855,0.26582801,607.05,605.06,0.30311184]
["bitfinex-derivatives","BNBF0:USTF0",1745444482219,0.26599532,606.87,605.17,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1745444530046,0.26596777,606.93,605.17,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745444590996,0.26599253,607.16,605.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745444606906,0.26599133,606.22,605.11,0.30327824]
["bitfinex-derivatives","BNBF0:USTF0",1745444659336,0.26565733,608.4,605.23,0.30293762]
["bitfinex-derivatives","BNBF0:USTF0",1745444689159,0.26554921,607.43,605.65,0.30282756]
["bitfinex-derivatives","BNBF0:USTF0",1745444745803,0.26569235,607.38,605.56,0.30297355]
["bitfinex-derivatives","BNBF0:USTF0",1745444767817,0.26562873,607.27,605.61,0.3029087]
["bitfinex-derivatives","BNBF0:USTF0",1745444812847,0.26538979,606.97,605.62,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745444846067,0.26533345,606.72,605.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1745444944032,0.26536753,606.36,605.65,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745445065850,0.26536745,606.57,605.65,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745445099977,0.26529248,606.81,605.65,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745445177936,0.26518481,607.33,605.65,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745445200550,0.55219939,607.42,605.65,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745445234891,0.26511114,607.22,605.48,0.30297437]
["bitfinex-derivatives","BNBF0:USTF0",1745445293436,0.26500867,607.64,605.76,0.30287003]
["bitfinex-derivatives","BNBF0:USTF0",1745445349580,0.26508438,606.92,605.75,0.30294717]
["bitfinex-derivatives","BNBF0:USTF0",1745445396524,1.26241657,607.29,605.39,1.04524578]
["bitfinex-derivatives","BNBF0:USTF0",1745445439557,0.26518113,607.54,605.38,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745445453673,0.26517875,607.61,605.39,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745445497504,1.26241657,606.97,605.41,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745445590981,0.2651258,607.07,605.44,0.3029895]
["bitfinex-derivatives","BNBF0:USTF0",1745445618001,0.26507375,607.64,605.51,0.30293639]
["bitfinex-derivatives","BNBF0:USTF0",1745445685954,0.26509475,607.38,605.68,0.30294602]
["bitfinex-derivatives","BNBF0:USTF0",1745445705467,0.26514629,607.48,605.67,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745445767207,0.26523921,607.84,605.67,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1745445788024,0.55241577,606.71,605.67,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1745445845692,0.28726737,606.68,605.26,1.04524578]
["bitfinex-derivatives","BNBF0:USTF0",1745445866503,0.26533595,606.87,605.27,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745445933756,0.26536319,606.99,604.68,0.30323064]
["bitfinex-derivatives","BNBF0:USTF0",1745445951969,0.26524096,607.01,604.81,0.30310591]
["bitfinex-derivatives","BNBF0:USTF0",1745446018825,1.26241657,608.13,605.4,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745446061263,0.26518515,607.18,605.46,0.30304904]
["bitfinex-derivatives","BNBF0:USTF0",1745446090577,0.26524494,606.91,605.5,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745446138210,0.26543017,606.73,605.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1745446178849,0.28740972,606.19,605.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745446236390,0.26556548,606.07,604.66,0.9173484]
["bitfinex-derivatives","BNBF0:USTF0",1745446249504,0.26556598,606.15,604.81,0.91766424]
["bitfinex-derivatives","BNBF0:USTF0",1745446303549,0.26545953,606.71,605.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745446329365,0.26560304,606.43,605.15,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1745446404717,1.26241657,606.16,605.15,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1745446431530,0.26556637,606.25,605.15,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1745446518309,0.26535806,607.34,604.9,0.91653387]
["bitfinex-derivatives","BNBF0:USTF0",1745446534310,0.26528482,607.1,605.28,0.30315061]
["bitfinex-derivatives","BNBF0:USTF0",1745446580052,0.26514397,607.95,605.63,0.61151013]
["bitfinex-derivatives","BNBF0:USTF0",1745446616774,0.2652325,606.86,605.67,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1745446659913,0.2653844,606.58,605.67,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1745446752472,0.55246962,606.82,605.67,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1745446800919,0.26542612,606.42,605.67,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1745446834844,0.26553244,606.55,604.69,0.88573076]
["bitfinex-derivatives","BNBF0:USTF0",1745446847555,0.26557007,606.76,604.71,0.58503061]
["bitfinex-derivatives","BNBF0:USTF0",1745446877673,0.26528686,606.07,604.87,0.8917224]
["bitfinex-derivatives","BNBF0:USTF0",1745446919509,0.26509509,606.56,604.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1745447075277,0.26502199,605.8,604.75,0.89021195]
["bitfinex-derivatives","BNBF0:USTF0",1745447090592,0.26503836,606.31,604.75,0.89112688]
["bitfinex-derivatives","BNBF0:USTF0",1745447139323,0.55250908,605.96,604.92,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1745447201267,0.26517882,605.95,604.47,0.58915342]
["bitfinex-derivatives","BNBF0:USTF0",1745447215877,0.26518048,606.01,604.65,0.30356427]
["bitfinex-derivatives","BNBF0:USTF0",1745447304248,1.26241657,606.26,604.66,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745447321359,0.26513478,605.99,604.66,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1745447404121,0.26447111,606.29,604.77,0.58939055]
["bitfinex-derivatives","BNBF0:USTF0",1745447428846,0.26473692,606.02,604.79,0.89205784]
["bitfinex-derivatives","BNBF0:USTF0",1745447454757,1.26241657,606.27,604.74,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745447493183,0.26522964,606.24,604.94,0.30337409]
["bitfinex-derivatives","BNBF0:USTF0",1745447548120,0.26528779,606.85,605.12,0.89031669]
["bitfinex-derivatives","BNBF0:USTF0",1745447577641,0.26532488,607.01,605.23,0.58775118]
["bitfinex-derivatives","BNBF0:USTF0",1745447607269,0.26529841,606.86,605.4,0.30316442]
["bitfinex-derivatives","BNBF0:USTF0",1745447677429,0.2652887,606.6,605.53,0.30315247]
["bitfinex-derivatives","BNBF0:USTF0",1745447697549,0.26527611,606.83,605.53,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1745447740885,0.26522537,607.46,605.32,0.58783009]
["bitfinex-derivatives","BNBF0:USTF0",1745447763491,0.26516737,607.15,605.65,0.30303085]
["bitfinex-derivatives","BNBF0:USTF0",1745447814848,0.26444897,607.69,605.68,0.58618694]
["bitfinex-derivatives","BNBF0:USTF0",1745447835070,0.28698191,607.54,605.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745447896921,0.26450677,606.77,605.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745447917637,0.2870399,607.19,605.77,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1745448014205,0.26434094,606.97,605.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745448041327,1.52674515,606.68,605.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745448152623,0.26432858,606.68,605.72,0.58575639]
["bitfinex-derivatives","BNBF0:USTF0",1745448206953,0.26439859,607.12,605.79,0.88891823]
["bitfinex-derivatives","BNBF0:USTF0",1745448239175,0.26445799,607.07,605.81,0.88976664]
["bitfinex-derivatives","BNBF0:USTF0",1745448292619,0.2644275,607.7,605.96,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745448316553,0.26441091,607.52,605.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745448345873,0.26441625,607.27,605.67,0.89034319]
["bitfinex-derivatives","BNBF0:USTF0",1745448394428,0.26438126,607.29,605.9,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745448476383,0.2646022,606.78,605.9,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745448513307,0.26458893,606.66,605.9,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1745448595175,0.26435384,607.7,605.81,0.88439926]
["bitfinex-derivatives","BNBF0:USTF0",1745448609283,0.26437058,607.34,605.69,0.88463055]
["bitfinex-derivatives","BNBF0:USTF0",1745448660726,0.26381728,607.78,606.16,0.3027156]
["bitfinex-derivatives","BNBF0:USTF0",1745448676240,0.26377772,607.88,606.28,0.30267532]
["bitfinex-derivatives","BNBF0:USTF0",1745448737490,0.2637417,608.69,606.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745448795034,1.26241657,608.06,606.53,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745448812949,0.28666041,607.89,606.57,0.58450924]
["bitfinex-derivatives","BNBF0:USTF0",1745448868202,0.26382221,607.45,606.56,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1745448930166,0.26377814,607.72,606.22,0.88625131]
["bitfinex-derivatives","BNBF0:USTF0",1745448977206,0.26371198,607.79,606.55,0.30260815]
["bitfinex-derivatives","BNBF0:USTF0",1745449003926,0.26369679,607.89,606.59,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745449070181,0.26372116,607.94,606.65,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745449112022,0.28661791,608.1,606.65,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1745449156270,0.26370735,607.7,606.54,0.88641224]
["bitfinex-derivatives","BNBF0:USTF0",1745449174681,0.26372847,608.19,606.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745449248933,0.26383498,607.65,606.17,0.88730068]
["bitfinex-derivatives","BNBF0:USTF0",1745449321593,0.26398741,607.23,606.15,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1745449353220,0.26398253,607.18,606.15,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745449499333,0.28716899,606.86,605.36,0.58724302]
["bitfinex-derivatives","BNBF0:USTF0",1745449512545,1.26241657,606.67,605.62,0.88996281]
["bitfinex-derivatives","BNBF0:USTF0",1745449605718,0.28736463,606.38,605.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745449620336,1.26241657,606.48,604.88,0.58600511]
["bitfinex-derivatives","BNBF0:USTF0",1745449663463,0.28713345,607.18,605.33,0.30311379]
["bitfinex-derivatives","BNBF0:USTF0",1745449683081,0.28706831,607.38,605.45,0.30308158]
["bitfinex-derivatives","BNBF0:USTF0",1745449716615,0.2870399,607.11,605.65,0.88687501]
["bitfinex-derivatives","BNBF0:USTF0",1745449781877,1.25930181,607.54,605.79,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1745449943697,0.28701268,607.28,605.62,0.88632834]
["bitfinex-derivatives","BNBF0:USTF0",1745450003836,0.28696298,607.22,605.98,0.58465887]
["bitfinex-derivatives","BNBF0:USTF0",1745450044167,1.25994624,607.29,606.08,0.88665766]
["bitfinex-derivatives","BNBF0:USTF0",1745450192404,0.28688964,607.75,606.15,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1745450262649,1.25994624,607.64,606.17,0.8854502]
["bitfinex-derivatives","BNBF0:USTF0",1745450319187,0.28675843,607.69,606.29,0.5839515]
["bitfinex-derivatives","BNBF0:USTF0",1745450335600,2.14365853,608.92,606.33,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745450417360,1.25994624,608.16,606.36,0.88654342]
["bitfinex-derivatives","BNBF0:USTF0",1745450432070,1.25994624,608.09,606.44,0.58390786]
["bitfinex-derivatives","BNBF0:USTF0",1745450534742,0.28666395,607.91,606.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745450610103,0.28659784,608.08,606.69,0.58378175]
["bitfinex-derivatives","BNBF0:USTF0",1745450779036,1.25994624,608.2,606.8,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1745450974904,1.25994624,607.88,606.8,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1745451048260,1.25994624,607.56,606.19,0.88807292]
["bitfinex-derivatives","BNBF0:USTF0",1745451101384,0.2868518,607.52,606.11,0.88878245]
["bitfinex-derivatives","BNBF0:USTF0",1745451129708,0.28684944,607.44,605.97,0.88874987]
["bitfinex-derivatives","BNBF0:USTF0",1745451161335,1.25994624,607.54,606.22,0.58558993]
["bitfinex-derivatives","BNBF0:USTF0",1745451192170,1.25994624,607.42,606.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745451295948,1.25994624,607.94,606.4,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1745451383929,0.28708371,607.23,605.54,0.88657721]
["bitfinex-derivatives","BNBF0:USTF0",1745451431477,0.28700794,607.53,605.72,0.58661281]
["bitfinex-derivatives","BNBF0:USTF0",1745451458895,1.25994624,607.19,605.68,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745451522338,1.25994624,607.41,605.94,0.30290429]
["bitfinex-derivatives","BNBF0:USTF0",1745451627018,0.28704937,607.21,605.73,0.88882585]
["bitfinex-derivatives","BNBF0:USTF0",1745451639234,1.25994624,606.96,605.58,0.88858208]
["bitfinex-derivatives","BNBF0:USTF0",1745451682767,0.28705174,607.04,605.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745451698588,1.25994624,607.38,605.83,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745451755230,0.28702688,607.27,605.73,0.88820102]
["bitfinex-derivatives","BNBF0:USTF0",1745451773948,1.2558108,607.37,605.76,0.88825535]
["bitfinex-derivatives","BNBF0:USTF0",1745451826191,1.2558108,607.09,605.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745451887253,1.2558108,607.15,605.58,0.88803723]
["bitfinex-derivatives","BNBF0:USTF0",1745451987139,1.2558108,607.64,605.89,0.30286653]
["bitfinex-derivatives","BNBF0:USTF0",1745452065992,0.28685298,608.02,605.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745452116022,1.2558108,607.29,605.65,0.88855057]
["bitfinex-derivatives","BNBF0:USTF0",1745452161047,1.26023618,607.14,605.88,0.58563356]
["bitfinex-derivatives","BNBF0:USTF0",1745452174158,0.28692039,607.48,606.01,0.58526584]
["bitfinex-derivatives","BNBF0:USTF0",1745452280144,1.25847417,606.9,605.35,0.88938981]
["bitfinex-derivatives","BNBF0:USTF0",1745452295557,1.25847417,607.18,605.42,0.58520959]
["bitfinex-derivatives","BNBF0:USTF0",1745452379742,0.28733141,606.5,605.04,0.88850727]
["bitfinex-derivatives","BNBF0:USTF0",1745452392845,1.25847417,606.41,605.14,0.30328649]
["bitfinex-derivatives","BNBF0:USTF0",1745452505948,1.25847417,606.43,605.22,0.58676847]
["bitfinex-derivatives","BNBF0:USTF0",1745452545175,1.25847417,606.76,605.29,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745452652347,0.28729108,606.48,605.28,0.58717664]
["bitfinex-derivatives","BNBF0:USTF0",1745452664252,0.28733734,606.46,605.15,0.89062888]
["bitfinex-derivatives","BNBF0:USTF0",1745452664451,0.28733734,606.46,605.16,0.89062888]
["bitfinex-derivatives","BNBF0:USTF0",1745452664751,1.25847417,606.55,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452664752,1.25847417,606.56,605.17,0.89062888]
["bitfinex-derivatives","BNBF0:USTF0",1745452664955,1.25847417,606.56,605.18,0.89062888]
["bitfinex-derivatives","BNBF0:USTF0",1745452665255,0.28731125,606.45,605.19,0.58735363]
["bitfinex-derivatives","BNBF0:USTF0",1745452665455,1.25847417,606.56,605.2,0.58735363]
["bitfinex-derivatives","BNBF0:USTF0",1745452665652,1.25847417,606.56,605.21,0.58735363]
["bitfinex-derivatives","BNBF0:USTF0",1745452665856,1.25847417,606.56,605.22,0.58735363]
["bitfinex-derivatives","BNBF0:USTF0",1745452666056,0.28730413,606.55,605.23,0.58735363]
["bitfinex-derivatives","BNBF0:USTF0",1745452666253,0.28730413,606.55,605.24,0.58735363]
["bitfinex-derivatives","BNBF0:USTF0",1745452666450,0.28730413,606.55,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452666653,0.28730413,606.55,605.15,0.89054565]
["bitfinex-derivatives","BNBF0:USTF0",1745452666853,0.28730413,606.55,605.16,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452667054,0.28730413,606.55,605.17,0.89054565]
["bitfinex-derivatives","BNBF0:USTF0",1745452667252,0.28730413,606.55,605.18,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452667456,0.28730413,606.55,605.19,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452667657,1.25847417,606.64,605.2,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452667856,1.25847417,606.64,605.21,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452668051,0.28729583,606.63,605.22,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452668258,0.28729583,606.63,605.23,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452668454,0.28729583,606.63,605.24,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452668752,0.28729583,606.63,605.25,0.58727012]
["bitfinex-derivatives","BNBF0:USTF0",1745452668956,0.28729583,606.63,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452669156,0.28729583,606.63,605.15,0.89050586]
["bitfinex-derivatives","BNBF0:USTF0",1745452669458,0.28729583,606.63,605.16,0.89050586]
["bitfinex-derivatives","BNBF0:USTF0",1745452669658,0.28729583,606.63,605.17,0.58723394]
["bitfinex-derivatives","BNBF0:USTF0",1745452669858,0.28729583,606.63,605.18,0.58723394]
["bitfinex-derivatives","BNBF0:USTF0",1745452670158,0.28729583,606.63,605.19,0.58723178]
["bitfinex-derivatives","BNBF0:USTF0",1745452670358,0.28729583,606.63,605.2,0.58723178]
["bitfinex-derivatives","BNBF0:USTF0",1745452670558,0.28729583,606.63,605.21,0.58723178]
["bitfinex-derivatives","BNBF0:USTF0",1745452670858,1.25847417,606.67,605.22,0.58723178]
["bitfinex-derivatives","BNBF0:USTF0",1745452671057,0.28729108,606.62,605.23,0.58723178]
["bitfinex-derivatives","BNBF0:USTF0",1745452671255,0.28729108,606.62,605.24,0.58723178]
["bitfinex-derivatives","BNBF0:USTF0",1745452671454,0.28729108,606.62,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452671654,0.28729108,606.62,605.15,0.89047851]
["bitfinex-derivatives","BNBF0:USTF0",1745452671854,0.28729108,606.62,605.16,0.89047806]
["bitfinex-derivatives","BNBF0:USTF0",1745452672053,0.28729108,606.62,605.17,0.89047806]
["bitfinex-derivatives","BNBF0:USTF0",1745452672257,0.28729108,606.62,605.18,0.89047806]
["bitfinex-derivatives","BNBF0:USTF0",1745452672457,0.28729108,606.62,605.19,0.89047806]
["bitfinex-derivatives","BNBF0:USTF0",1745452672659,0.28729108,606.62,605.2,0.58720266]
["bitfinex-derivatives","BNBF0:USTF0",1745452672855,0.28729108,606.62,605.21,0.58720266]
["bitfinex-derivatives","BNBF0:USTF0",1745452673156,0.28729108,606.62,605.22,0.58720266]
["bitfinex-derivatives","BNBF0:USTF0",1745452673355,0.28729108,606.62,605.23,0.58720266]
["bitfinex-derivatives","BNBF0:USTF0",1745452673659,1.25847417,606.69,605.24,0.5871779]
["bitfinex-derivatives","BNBF0:USTF0",1745452673859,1.25847417,606.69,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452674057,0.28728516,606.68,605.15,0.89045519]
["bitfinex-derivatives","BNBF0:USTF0",1745452674256,0.28728516,606.68,605.16,0.89045519]
["bitfinex-derivatives","BNBF0:USTF0",1745452674458,0.28728516,606.68,605.17,0.89045519]
["bitfinex-derivatives","BNBF0:USTF0",1745452674655,0.28728516,606.68,605.18,0.89045519]
["bitfinex-derivatives","BNBF0:USTF0",1745452674868,1.25847417,606.59,605.19,0.58717995]
["bitfinex-derivatives","BNBF0:USTF0",1745452675057,1.25847417,606.59,605.2,0.89045497]
["bitfinex-derivatives","BNBF0:USTF0",1745452675256,1.25847417,606.59,605.21,0.89045497]
["bitfinex-derivatives","BNBF0:USTF0",1745452675461,1.25847417,606.59,605.22,0.58716984]
["bitfinex-derivatives","BNBF0:USTF0",1745452675660,1.25847417,606.59,605.23,0.89044535]
["bitfinex-derivatives","BNBF0:USTF0",1745452675858,1.25847417,606.59,605.24,0.89044535]
["bitfinex-derivatives","BNBF0:USTF0",1745452676058,1.25847417,606.59,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452676259,1.25847417,606.59,605.15,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452676458,1.25847417,606.59,605.16,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452676658,1.25847417,606.5,605.17,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452676860,1.25847417,606.5,605.18,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452677054,1.25847417,606.5,605.19,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452677259,1.25847417,606.5,605.2,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452677455,1.25847417,606.5,605.21,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452677656,1.25847417,606.5,605.22,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452677857,1.25847417,606.5,605.23,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452678056,0.28731006,606.49,605.24,0.89044015]
["bitfinex-derivatives","BNBF0:USTF0",1745452678260,0.28731006,606.49,605.25,0.30327496]
["bitfinex-derivatives","BNBF0:USTF0",1745452678461,0.28731006,606.49,605.15,0.30327496]
["bitfinex-derivatives","BNBF0:USTF0",1745452678656,0.28731006,606.49,605.16,0.89042115]
["bitfinex-derivatives","BNBF0:USTF0",1745452678855,0.28731006,606.49,605.17,0.89042115]
["bitfinex-derivatives","BNBF0:USTF0",1745452679056,1.25847417,606.44,605.18,0.30327496]
["bitfinex-derivatives","BNBF0:USTF0",1745452679260,1.25847417,606.44,605.19,0.58714558]
["bitfinex-derivatives","BNBF0:USTF0",1745452679456,1.25847417,606.44,605.2,0.89042054]
["bitfinex-derivatives","BNBF0:USTF0",1745452679656,1.25847417,606.44,605.21,0.58714558]
["bitfinex-derivatives","BNBF0:USTF0",1745452679855,1.25847417,606.44,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452679856,1.25847417,606.44,605.22,0.89042054]
["bitfinex-derivatives","BNBF0:USTF0",1745452680061,0.28731955,606.43,605.23,0.58714558]
["bitfinex-derivatives","BNBF0:USTF0",1745452680264,0.28731955,606.43,605.24,0.58714558]
["bitfinex-derivatives","BNBF0:USTF0",1745452680458,0.28731955,606.43,605.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745452680660,0.28731955,606.43,605.15,0.89041946]
["bitfinex-derivatives","BNBF0:USTF0",1745452680859,0.28731955,606.43,605.16,0.89041946]
["bitfinex-derivatives","BNBF0:USTF0",1745452681057,1.25847417,606.39,605.17,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452681259,1.25847417,606.39,605.18,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452681463,1.25847417,606.39,605.19,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452681765,1.25847417,606.39,605.2,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452681958,1.25847417,606.39,605.21,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452682164,1.25847417,606.39,605.22,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452682465,1.25847417,606.39,605.23,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452682666,1.25847417,606.39,605.24,0.58714395]
["bitfinex-derivatives","BNBF0:USTF0",1745452682861,1.25847417,606.39,605.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745452683062,0.28732073,606.38,605.16,0.89040428]
["bitfinex-derivatives","BNBF0:USTF0",1745452683263,0.28732073,606.38,605.17,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452683463,0.28732073,606.38,605.18,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452683662,0.28732073,606.38,605.19,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452683867,0.28732073,606.38,605.2,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452684065,0.28732073,606.38,605.21,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452684263,0.28732073,606.38,605.22,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452684565,0.28732073,606.38,605.23,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452684763,0.28732073,606.38,605.24,0.58713025]
["bitfinex-derivatives","BNBF0:USTF0",1745452684962,0.28732073,606.38,605.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745452685166,0.28732073,606.38,605.16,0.89039401]
["bitfinex-derivatives","BNBF0:USTF0",1745452685362,0.28732073,606.38,605.17,0.89039401]
["bitfinex-derivatives","BNBF0:USTF0",1745452685561,0.28732073,606.38,605.18,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452685767,1.25847417,606.67,605.19,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452685966,1.25847417,606.67,605.2,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452686267,1.25847417,606.67,605.21,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452686565,1.25847417,606.67,605.22,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452686763,1.25847417,606.67,605.23,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452686963,0.2872899,606.66,605.24,0.58712221]
["bitfinex-derivatives","BNBF0:USTF0",1745452687163,0.2872899,606.66,605.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745452687367,0.2872899,606.66,605.16,0.58711083]
["bitfinex-derivatives","BNBF0:USTF0",1745452687570,0.2872899,606.66,605.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745452687571,0.2872899,606.66,605.17,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452687764,0.2872899,606.66,605.18,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452687969,0.2872899,606.66,605.19,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452688164,0.2872899,606.66,605.2,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452688366,1.54576407,606.66,605.21,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452688569,1.54576407,606.66,605.22,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452688870,1.25847417,606.66,605.23,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452689070,0.28729108,606.65,605.24,0.58710992]
["bitfinex-derivatives","BNBF0:USTF0",1745452689271,0.28729108,606.65,605.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745452689471,0.28729108,606.65,605.16,0.58710617]
["bitfinex-derivatives","BNBF0:USTF0",1745452689772,0.28729108,606.65,605.17,0.58710617]
["bitfinex-derivatives","BNBF0:USTF0",1745452689971,0.28729108,606.65,605.18,0.89038036]
["bitfinex-derivatives","BNBF0:USTF0",1745452690270,0.28729108,606.65,605.19,0.89038036]
["bitfinex-derivatives","BNBF0:USTF0",1745452690471,0.28729108,606.65,605.2,0.58710617]
["bitfinex-derivatives","BNBF0:USTF0",1745452690770,0.28729108,606.65,605.21,0.58710617]
["bitfinex-derivatives","BNBF0:USTF0",1745452690970,0.28729108,606.65,605.22,0.58710617]
["bitfinex-derivatives","BNBF0:USTF0",1745452691169,0.28729108,606.65,605.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745452691369,0.28729108,606.65,605.16,0.89037423]
["bitfinex-derivatives","BNBF0:USTF0",1745452691668,1.25847417,606.72,605.17,0.89037423]
["bitfinex-derivatives","BNBF0:USTF0",1745452691866,1.25847417,606.72,605.18,0.89037423]
["bitfinex-derivatives","BNBF0:USTF0",1745452692066,0.2872899,606.71,605.19,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452692368,0.2872899,606.71,605.2,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452692568,0.2872899,606.71,605.21,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452693973,1.25847417,606.64,605.21,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452694372,1.25847417,606.64,605.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745452694568,1.25847417,606.64,605.23,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452694772,1.25847417,606.64,605.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745452694773,1.25847417,606.64,605.24,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452694973,0.28729346,606.63,605.25,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1745452695175,0.28729346,606.63,605.26,0.58708658]
["bitfinex-derivatives","BNBF0:USTF0",1745452695376,0.28729346,606.63,605.27,0.58707553]
["bitfinex-derivatives","BNBF0:USTF0",1745452695575,0.28729346,606.63,605.28,0.58707553]
["bitfinex-derivatives","BNBF0:USTF0",1745452695773,0.28729346,606.63,605.29,0.58707553]
["bitfinex-derivatives","BNBF0:USTF0",1745452695975,0.28729346,606.63,605.3,0.58707553]
["bitfinex-derivatives","BNBF0:USTF0",1745452696173,0.28729346,606.63,605.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745452696377,0.28729346,606.63,605.23,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452696578,0.28729346,606.63,605.24,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452696777,0.28729346,606.63,605.25,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452696978,0.28729346,606.63,605.26,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452697279,0.28729346,606.63,605.27,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452697481,0.28729346,606.63,605.28,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452697681,1.25847417,606.69,605.29,0.58704899]
["bitfinex-derivatives","BNBF0:USTF0",1745452697882,0.28726618,606.62,605.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745452698077,0.28726618,606.62,605.23,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452698278,0.28726618,606.62,605.24,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452698476,0.28726618,606.62,605.25,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452698776,0.28726618,606.62,605.26,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452699082,0.28726618,606.62,605.27,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452699282,0.28726618,606.62,605.28,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452699485,0.28726618,606.62,605.29,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1745452699784,0.28726618,606.62,605.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745452699984,0.28726618,606.62,605.23,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452700176,0.28726618,606.62,605.24,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452700382,0.28726618,606.62,605.25,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452700578,0.28726618,606.62,605.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745452700579,0.28726618,606.62,605.26,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452700780,1.25847417,606.86,605.27,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452701084,0.2872484,606.61,605.28,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452701278,1.25847417,606.86,605.29,0.58699057]
["bitfinex-derivatives","BNBF0:USTF0",1745452701482,1.25847417,606.86,604.98,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1745452701678,1.25847417,606.86,604.99,0.58696943]
["bitfinex-derivatives","BNBF0:USTF0",1745452701879,1.25847417,606.84,605.0,0.89022044]
["bitfinex-derivatives","BNBF0:USTF0",1745452702080,1.25847417,606.84,605.01,0.89022044]
["bitfinex-derivatives","BNBF0:USTF0",1745452702384,1.25847417,606.84,605.02,0.89021649]
["bitfinex-derivatives","BNBF0:USTF0",1745452702580,1.25847417,606.84,605.03,0.89021649]
["bitfinex-derivatives","BNBF0:USTF0",1745452702780,1.25847417,606.84,605.04,0.89021649]
["bitfinex-derivatives","BNBF0:USTF0",1745452702982,1.25847417,606.84,605.05,0.89021649]
["bitfinex-derivatives","BNBF0:USTF0",1745452703181,1.25847417,606.84,605.06,0.89021649]
["bitfinex-derivatives","BNBF0:USTF0",1745452703486,1.25847417,606.84,605.07,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452703682,1.25847417,606.83,605.08,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452703884,1.25847417,606.83,605.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745452703885,1.25847417,606.83,605.09,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452704083,1.25847417,606.83,605.1,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452704281,1.25847417,606.83,605.11,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452704586,1.25847417,606.83,605.12,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452704786,1.25847417,606.83,605.13,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452704983,1.25847417,606.83,605.14,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452705186,1.25847417,606.83,605.15,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452705385,1.25847417,606.83,605.16,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452705586,1.25847417,606.83,605.17,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452705785,1.25847417,606.83,605.18,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452705983,1.25847417,606.83,605.19,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452706183,1.25847417,606.79,605.2,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452706386,1.25847417,606.79,605.21,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452706587,1.25847417,606.79,605.22,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452706786,1.25847417,606.79,605.23,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452706986,1.25847417,606.79,605.24,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452707282,1.25847417,606.79,605.25,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452707487,1.25847417,606.79,605.26,0.89021929]
["bitfinex-derivatives","BNBF0:USTF0",1745452707689,1.25847417,606.79,605.27,0.58696548]
["bitfinex-derivatives","BNBF0:USTF0",1745452707890,1.25847417,606.79,605.28,0.58696548]
["bitfinex-derivatives","BNBF0:USTF0",1745452708085,0.2872567,606.78,605.27,0.30325167]
["bitfinex-derivatives","BNBF0:USTF0",1745452708286,0.2872567,606.78,605.28,0.58692836]
["bitfinex-derivatives","BNBF0:USTF0",1745452708586,0.2872567,606.78,605.17,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745452708789,1.25847417,606.57,605.18,0.58691956]
["bitfinex-derivatives","BNBF0:USTF0",1745452709088,1.25847417,606.57,605.19,0.8901715]
["bitfinex-derivatives","BNBF0:USTF0",1745452709285,1.25847417,606.57,605.2,0.8901715]
["bitfinex-derivatives","BNBF0:USTF0",1745452709487,1.25847417,606.57,605.21,0.89016315]
["bitfinex-derivatives","BNBF0:USTF0",1745452709685,1.25847417,606.57,605.22,0.89016315]
["bitfinex-derivatives","BNBF0:USTF0",1745452709887,1.25847417,606.57,605.23,0.89016315]
["bitfinex-derivatives","BNBF0:USTF0",1745452710088,1.25847417,606.57,605.24,0.89016315]
["bitfinex-derivatives","BNBF0:USTF0",1745452710290,0.28728634,606.56,605.25,0.58691121]
["bitfinex-derivatives","BNBF0:USTF0",1745452710486,0.28728634,606.56,605.26,0.89016226]
["bitfinex-derivatives","BNBF0:USTF0",1745452710691,0.28728634,606.56,605.27,0.58691121]
["bitfinex-derivatives","BNBF0:USTF0",1745452710890,0.28728634,606.56,605.28,0.58691121]
["bitfinex-derivatives","BNBF0:USTF0",1745452711091,0.28728634,606.56,605.17,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745452711289,0.28728634,606.56,605.18,0.89015208]
["bitfinex-derivatives","BNBF0:USTF0",1745452711486,0.28728634,606.56,605.19,0.89015208]
["bitfinex-derivatives","BNBF0:USTF0",1745452711685,0.28728634,606.56,605.2,0.89015208]
["bitfinex-derivatives","BNBF0:USTF0",1745452711890,0.28728634,606.56,605.21,0.58689986]
["bitfinex-derivatives","BNBF0:USTF0",1745452712090,0.28728634,606.56,605.22,0.89015162]
["bitfinex-derivatives","BNBF0:USTF0",1745452712391,0.28728634,606.56,605.23,0.89015162]
["bitfinex-derivatives","BNBF0:USTF0",1745452712590,0.28728634,606.56,605.24,0.89015162]
["bitfinex-derivatives","BNBF0:USTF0",1745452712790,1.25847417,606.58,605.25,0.89015162]
["bitfinex-derivatives","BNBF0:USTF0",1745452712993,0.28728397,606.55,605.26,0.89015162]
["bitfinex-derivatives","BNBF0:USTF0",1745452713187,0.28728397,606.55,605.27,0.89015162]
["bitfinex-derivatives","BNBF0:USTF0",1745452713492,0.28728397,606.55,605.28,0.58689986]
["bitfinex-derivatives","BNBF0:USTF0",1745452713692,0.28728397,606.55,605.17,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745452713693,0.28728397,606.55,605.29,0.30324976]
["bitfinex-derivatives","BNBF0:USTF0",1745452713993,0.28728397,606.55,605.17,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745452714194,0.28728397,606.55,605.18,0.89012804]
["bitfinex-derivatives","BNBF0:USTF0",1745452714394,0.28728397,606.55,605.19,0.89012804]
["bitfinex-derivatives","BNBF0:USTF0",1745452714594,0.28728397,606.55,605.2,0.89012804]
["bitfinex-derivatives","BNBF0:USTF0",1745452714794,0.28728397,606.55,605.21,0.30325003]
["bitfinex-derivatives","BNBF0:USTF0",1745452714990,0.28728397,606.55,605.22,0.58686966]
["bitfinex-derivatives","BNBF0:USTF0",1745452715193,0.28728397,606.55,605.23,0.89011969]
["bitfinex-derivatives","BNBF0:USTF0",1745452715394,0.28728397,606.55,605.24,0.89011969]
["bitfinex-derivatives","BNBF0:USTF0",1745452715690,0.28728397,606.55,605.25,0.89011969]
["bitfinex-derivatives","BNBF0:USTF0",1745452715893,0.28728397,606.55,605.26,0.89011969]
["bitfinex-derivatives","BNBF0:USTF0",1745452716094,0.28728397,606.55,605.27,0.89011969]
["bitfinex-derivatives","BNBF0:USTF0",1745452716289,0.28728397,606.55,605.28,0.89011969]
["bitfinex-derivatives","BNBF0:USTF0",1745452716488,0.28728397,606.55,605.29,0.30325003]
["bitfinex-derivatives","BNBF0:USTF0",1745452716689,0.28728397,606.55,605.17,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745452716893,0.28728397,606.55,605.18,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452717089,0.28728397,606.55,605.19,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452717290,0.28728397,606.55,605.2,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452717494,0.28728397,606.55,605.21,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452717693,0.28728397,606.55,605.22,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452717896,0.28728397,606.55,605.23,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452718095,0.28728397,606.55,605.24,0.89010511]
["bitfinex-derivatives","BNBF0:USTF0",1745452718298,0.28728397,606.55,605.25,0.58685531]
["bitfinex-derivatives","BNBF0:USTF0",1745452718492,0.28728397,606.55,605.26,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1745452718692,1.25847417,606.57,605.27,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1745452718896,1.25847417,606.57,605.28,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1745452719193,1.25847417,606.51,605.29,0.30325008]
["bitfinex-derivatives","BNBF0:USTF0",1745452719393,1.25847417,606.51,605.18,0.30325008]
["bitfinex-derivatives","BNBF0:USTF0",1745452719596,1.25847417,606.51,605.19,0.89010968]
["bitfinex-derivatives","BNBF0:USTF0",1745452719796,1.25847417,606.51,605.2,0.5868596]
["bitfinex-derivatives","BNBF0:USTF0",1745452719991,1.25847417,606.51,605.21,0.89010913]
["bitfinex-derivatives","BNBF0:USTF0",1745452720297,1.25847417,606.51,605.22,0.89010913]
["bitfinex-derivatives","BNBF0:USTF0",1745452720497,1.25847417,606.51,605.23,0.89010913]
["bitfinex-derivatives","BNBF0:USTF0",1745452720697,1.25847417,606.51,605.24,0.89010913]
["bitfinex-derivatives","BNBF0:USTF0",1745452720895,1.25847417,606.51,605.25,0.89010913]
["bitfinex-derivatives","BNBF0:USTF0",1745452721094,1.25847417,606.51,605.26,0.89010913]
["bitfinex-derivatives","BNBF0:USTF0",1745452721400,1.25847417,606.51,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452721599,1.25847417,606.51,605.28,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745452722803,1.25847417,606.55,605.28,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745452725806,1.25847417,606.55,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452726005,1.25847417,606.5,605.28,0.58688369]
["bitfinex-derivatives","BNBF0:USTF0",1745452726205,1.25847417,606.5,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452726407,1.25847417,606.5,605.28,0.58688799]
["bitfinex-derivatives","BNBF0:USTF0",1745452726606,1.25847417,606.5,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452726806,1.25847417,606.5,605.28,0.58688766]
["bitfinex-derivatives","BNBF0:USTF0",1745452727106,1.25847417,606.5,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452727406,1.25847417,606.5,605.28,0.58689022]
["bitfinex-derivatives","BNBF0:USTF0",1745452727606,1.25847417,606.5,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452727905,0.28728397,606.54,605.28,0.58689234]
["bitfinex-derivatives","BNBF0:USTF0",1745452728107,0.28728397,606.54,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452728303,0.28728397,606.54,605.28,0.58689202]
["bitfinex-derivatives","BNBF0:USTF0",1745452728502,0.28728397,606.54,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452728802,0.28728397,606.54,605.28,0.58689566]
["bitfinex-derivatives","BNBF0:USTF0",1745452729001,0.28728397,606.54,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452729206,0.28728397,606.54,605.28,0.58689622]
["bitfinex-derivatives","BNBF0:USTF0",1745452729407,0.28728397,606.54,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452729603,0.28728397,606.54,605.28,0.58689878]
["bitfinex-derivatives","BNBF0:USTF0",1745452729902,0.28728397,606.54,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452730108,0.28728397,606.54,605.28,0.89014983]
["bitfinex-derivatives","BNBF0:USTF0",1745452730306,0.28728397,606.54,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452730508,0.28728397,606.54,605.28,0.89015668]
["bitfinex-derivatives","BNBF0:USTF0",1745452730708,1.25847417,606.57,605.29,0.30325179]
["bitfinex-derivatives","BNBF0:USTF0",1745452731009,0.28727923,606.53,605.28,0.30325179]
["bitfinex-derivatives","BNBF0:USTF0",1745452731209,0.28727923,606.53,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452731402,0.28727923,606.53,605.28,0.89015997]
["bitfinex-derivatives","BNBF0:USTF0",1745452731606,0.28727923,606.53,605.29,0.30325133]
["bitfinex-derivatives","BNBF0:USTF0",1745452731803,0.28727923,606.53,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452732004,0.28727923,606.53,605.28,0.58690936]
["bitfinex-derivatives","BNBF0:USTF0",1745452732208,0.28727923,606.53,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452732407,0.28727923,606.53,605.28,0.58691845]
["bitfinex-derivatives","BNBF0:USTF0",1745452732603,0.28727923,606.53,605.27,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745452732904,0.28727923,606.53,605.28,0.58691725]
["bitfinex-derivatives","BNBF0:USTF0",1745452733107,0.28727923,606.53,605.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745452733304,0.28727923,606.53,605.28,0.58692329]
["bitfinex-derivatives","BNBF0:USTF0",1745452733609,0.28727923,606.53,605.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745452733610,1.25847417,606.52,605.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745452733809,1.25847417,606.52,605.28,0.58692384]
["bitfinex-derivatives","BNBF0:USTF0",1745452734105,1.25847417,606.52,605.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745452734708,1.25847417,606.52,605.28,0.58694874]
["bitfinex-derivatives","BNBF0:USTF0",1745452734905,1.25847417,606.52,605.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745452735205,0.28728753,606.51,605.28,0.58693952]
["bitfinex-derivatives","BNBF0:USTF0",1745452735408,0.28728753,606.51,605.27,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745452735608,0.28728753,606.51,605.28,0.5869481]
["bitfinex-derivatives","BNBF0:USTF0",1745452735809,0.28728753,606.51,605.29,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452736008,0.28728753,606.51,605.28,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452736211,0.28728753,606.51,605.29,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452736405,0.28728753,606.51,605.28,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452736610,0.28728753,606.51,605.29,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452736811,1.25847417,606.54,605.3,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452737012,1.25847417,606.54,605.28,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452737217,1.25847417,606.54,605.29,0.30325177]
["bitfinex-derivatives","BNBF0:USTF0",1745452737514,1.25847417,606.54,605.3,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452737706,1.25847417,606.54,605.28,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452737911,1.25847417,606.43,605.29,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452738209,1.25847417,606.43,605.3,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452738409,1.25847417,606.43,605.31,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452738615,1.25847417,606.43,605.28,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452738815,1.25847417,606.43,605.29,0.30325337]
["bitfinex-derivatives","BNBF0:USTF0",1745452739008,1.25847417,606.43,605.3,0.303252]
["bitfinex-derivatives","BNBF0:USTF0",1745452739211,1.25847417,606.43,605.28,0.303252]
["bitfinex-derivatives","BNBF0:USTF0",1745452740515,1.25847417,606.42,605.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745452740713,1.25847417,606.42,605.28,0.89025125]
["bitfinex-derivatives","BNBF0:USTF0",1745452741009,1.25847417,606.42,605.29,0.30325105]
["bitfinex-derivatives","BNBF0:USTF0",1745452741214,1.25847417,606.42,605.28,0.30325105]
["bitfinex-derivatives","BNBF0:USTF0",1745452741416,1.25847417,606.42,605.29,0.30325105]
["bitfinex-derivatives","BNBF0:USTF0",1745452741714,1.25847417,606.42,605.3,0.30325196]
["bitfinex-derivatives","BNBF0:USTF0",1745452741915,1.25847417,606.42,605.28,0.30325196]
["bitfinex-derivatives","BNBF0:USTF0",1745452742114,1.25847417,606.42,605.29,0.30325196]
["bitfinex-derivatives","BNBF0:USTF0",1745452742316,1.25847417,606.42,605.28,1.98525196]
["bitfinex-derivatives","BNBF0:USTF0",1745452742510,1.25847417,606.42,605.29,0.89028518]
["bitfinex-derivatives","BNBF0:USTF0",1745452742714,1.25847417,606.42,605.3,0.30325196]
["bitfinex-derivatives","BNBF0:USTF0",1745452742910,1.25847417,606.42,605.29,0.30325196]
["bitfinex-derivatives","BNBF0:USTF0",1745452743115,1.25847417,606.42,605.3,0.30325196]
["bitfinex-derivatives","BNBF0:USTF0",1745452743315,1.25847417,606.42,605.31,0.30325223]
["bitfinex-derivatives","BNBF0:USTF0",1745452743516,1.25847417,606.42,605.29,0.30325223]
["bitfinex-derivatives","BNBF0:USTF0",1745452744215,1.25847417,606.38,605.29,0.30325223]
["bitfinex-derivatives","BNBF0:USTF0",1745452744816,1.25847417,606.38,605.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745452745017,1.25847417,606.38,605.29,0.89032848]
["bitfinex-derivatives","BNBF0:USTF0",1745452745316,1.25847417,606.38,605.3,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452745510,1.25847417,606.38,605.29,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452746416,1.25847417,606.37,605.29,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452749820,1.25847417,606.37,605.29,1.36925207]
["bitfinex-derivatives","BNBF0:USTF0",1745452750022,1.25847417,606.37,605.3,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452750819,1.25847417,606.36,605.3,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452751018,1.25847417,606.36,605.3,1.95125207]
["bitfinex-derivatives","BNBF0:USTF0",1745452751217,1.25847417,606.36,605.31,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452754027,1.25847417,606.38,605.31,0.30325207]
["bitfinex-derivatives","BNBF0:USTF0",1745452754224,1.25847417,606.38,605.3,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745452754424,1.25847417,606.38,605.32,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745452754625,1.25847417,606.38,605.33,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745452754922,1.25847417,606.38,605.34,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745452755228,1.25847417,606.38,605.35,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745452755424,1.25847417,606.38,605.31,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745452755621,1.25847417,606.38,605.32,0.30324889]
["bitfinex-derivatives","BNBF0:USTF0",1745452755822,1.25847417,606.38,605.3,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745452756026,1.25847417,606.38,605.31,0.30325143]
["bitfinex-derivatives","BNBF0:USTF0",1745452757728,1.25847417,606.36,605.31,0.30325143]
["bitfinex-derivatives","BNBF0:USTF0",1745452758924,1.25847417,606.36,605.3,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745452759130,1.25847417,606.36,605.31,0.89072955]
["bitfinex-derivatives","BNBF0:USTF0",1745452759431,1.25847417,606.36,605.32,0.89072955]
["bitfinex-derivatives","BNBF0:USTF0",1745452759628,1.25847417,606.36,605.33,0.89072955]
["bitfinex-derivatives","BNBF0:USTF0",1745452759929,1.25847417,606.36,605.34,0.30325198]
["bitfinex-derivatives","BNBF0:USTF0",1745452760128,1.25847417,606.36,605.31,0.30325198]
["bitfinex-derivatives","BNBF0:USTF0",1745452760325,1.25847417,606.36,605.32,0.89068164]
["bitfinex-derivatives","BNBF0:USTF0",1745452760533,1.25847417,606.36,605.33,0.58742966]
["bitfinex-derivatives","BNBF0:USTF0",1745452760733,1.25847417,606.36,605.34,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452760930,1.25847417,606.39,605.31,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452761134,1.25847417,606.39,605.32,0.89067207]
["bitfinex-derivatives","BNBF0:USTF0",1745452761336,1.25847417,606.39,605.33,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452761531,1.25847417,606.39,605.31,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452761733,1.25847417,606.39,605.32,0.58742305]
["bitfinex-derivatives","BNBF0:USTF0",1745452761936,1.25847417,606.39,605.33,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452762133,1.25847417,606.39,605.31,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452762334,1.25847417,606.39,605.32,0.89064862]
["bitfinex-derivatives","BNBF0:USTF0",1745452762537,1.25847417,606.39,605.33,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452762738,1.25847417,606.39,605.3,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452762940,1.25847417,606.39,605.31,0.89064744]
["bitfinex-derivatives","BNBF0:USTF0",1745452763146,1.25847417,606.39,605.32,0.89064744]
["bitfinex-derivatives","BNBF0:USTF0",1745452763336,1.25847417,606.39,605.33,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452763537,1.25847417,606.39,605.34,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1745452763838,1.25847417,606.39,605.29,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745452764037,1.25847417,606.39,605.3,0.89064505]
["bitfinex-derivatives","BNBF0:USTF0",1745452764234,1.25847417,606.39,605.31,0.89064505]
["bitfinex-derivatives","BNBF0:USTF0",1745452764439,1.25847417,606.39,605.32,0.89064505]
["bitfinex-derivatives","BNBF0:USTF0",1745452764639,1.25847417,606.39,605.33,0.30324066]
["bitfinex-derivatives","BNBF0:USTF0",1745452764840,1.25847417,606.39,605.29,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745452765038,1.25847417,606.39,605.3,0.89064276]
["bitfinex-derivatives","BNBF0:USTF0",1745452765234,1.25847417,606.39,605.31,0.89063666]
["bitfinex-derivatives","BNBF0:USTF0",1745452765540,1.25847417,606.39,605.32,0.89063645]
["bitfinex-derivatives","BNBF0:USTF0",1745452765733,1.25847417,606.39,605.29,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745452765938,1.25847417,606.39,605.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745452766739,1.25847417,606.49,605.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745452768843,1.25847417,606.51,605.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745452769841,1.25847417,606.51,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452771642,1.25847417,606.49,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452774240,1.25847417,606.46,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452774445,1.25847417,606.46,605.35,0.3032419]
["bitfinex-derivatives","BNBF0:USTF0",1745452774842,1.25847417,606.46,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452775044,1.25847417,606.46,605.35,0.30324218]
["bitfinex-derivatives","BNBF0:USTF0",1745452775746,1.25847417,606.46,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452776547,2.14115398,607.29,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452776548,1.25847417,606.39,605.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745452779347,1.25847417,606.39,605.03,1.0471846]
["bitfinex-derivatives","BNBF0:USTF0",1745452779646,1.25847417,606.57,605.04,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452779842,1.25847417,606.57,605.05,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452780146,1.25847417,606.57,605.06,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452780446,1.25847417,606.57,605.07,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452780646,1.25847417,606.57,605.08,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452780846,1.25847417,606.57,605.09,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452781046,1.25847417,606.57,605.1,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452781247,1.25847417,606.57,605.11,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452781443,1.25847417,606.57,605.12,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452781643,1.25847417,606.57,605.13,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452781849,1.25847417,606.57,605.14,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452782050,1.25847417,606.56,605.15,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452782246,1.25847417,606.56,605.16,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452782449,1.25847417,606.56,605.17,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452782651,1.25847417,606.56,605.18,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452782946,1.25847417,606.56,605.19,0.89057829]
["bitfinex-derivatives","BNBF0:USTF0",1745452783151,2.14115398,607.49,604.42,0.68843892]
["bitfinex-derivatives","BNBF0:USTF0",1745452785252,1.25832649,606.55,605.3,0.58736095]
["bitfinex-derivatives","BNBF0:USTF0",1745452785445,1.25832649,606.55,605.31,0.58736095]
["bitfinex-derivatives","BNBF0:USTF0",1745452785648,1.25832649,606.55,604.95,1.0516267]
["bitfinex-derivatives","BNBF0:USTF0",1745452785953,1.25832649,606.55,604.96,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452786151,1.25832649,606.55,604.97,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452786453,1.25832649,606.55,604.98,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452786653,1.25832649,606.55,604.99,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452786953,1.25832649,606.55,605.0,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452787153,1.25832649,606.55,605.01,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452787353,1.25832649,606.55,605.02,0.89060551]
["bitfinex-derivatives","BNBF0:USTF0",1745452787553,1.25832649,606.53,605.03,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452787850,1.25832649,606.53,605.04,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452788054,1.25832649,606.53,605.05,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452788254,1.25832649,606.53,605.06,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452788454,1.25832649,606.53,605.07,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452788655,1.25832649,606.53,605.08,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452788851,1.25832649,606.53,605.09,0.89060202]
["bitfinex-derivatives","BNBF0:USTF0",1745452789052,1.25832649,606.53,605.1,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452789255,1.25832649,606.53,605.11,0.30323953]
["bitfinex-derivatives","BNBF0:USTF0",1745452789453,1.25832649,606.53,605.12,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452789655,1.25832649,606.53,605.13,0.30323953]
["bitfinex-derivatives","BNBF0:USTF0",1745452789853,1.25832649,606.53,605.14,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452790055,1.25832649,606.54,605.15,0.30323953]
["bitfinex-derivatives","BNBF0:USTF0",1745452790255,1.25832649,606.54,605.16,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452790450,1.25832649,606.54,605.17,0.30323953]
["bitfinex-derivatives","BNBF0:USTF0",1745452790654,1.25832649,606.54,605.18,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452790853,1.25832649,606.54,605.19,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452791055,1.25832649,606.54,605.2,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452791250,1.25832649,606.54,605.21,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452791454,1.25832649,606.54,605.22,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452791756,1.25832649,606.54,605.23,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452791956,1.25832649,606.54,605.24,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452792157,1.25832649,606.54,605.25,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452792356,1.25832649,606.54,605.26,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452792556,1.25832649,606.54,605.27,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452792751,1.25832649,606.54,605.28,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452792949,1.25832649,606.54,605.29,0.89060562]
["bitfinex-derivatives","BNBF0:USTF0",1745452793154,1.25832649,606.53,605.3,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452793356,1.25832649,606.53,605.31,0.58736249]
["bitfinex-derivatives","BNBF0:USTF0",1745452793558,1.25832649,606.53,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452793757,1.25832649,606.53,605.18,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452794057,1.25832649,606.53,605.19,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452794253,1.25832649,606.53,605.2,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452794553,1.25832649,606.53,605.21,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452794757,1.25832649,606.53,605.22,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452794955,1.25832649,606.53,605.23,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452795153,1.25832649,606.53,605.24,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452795456,1.25832649,606.52,605.25,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452795657,1.25832649,606.52,605.26,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452795857,1.25832649,606.52,605.27,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452796053,1.25832649,606.52,605.28,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452796258,1.25832649,606.52,605.29,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452796451,1.25832649,606.52,605.3,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452796653,1.25832649,606.52,605.31,0.89062086]
["bitfinex-derivatives","BNBF0:USTF0",1745452796953,1.25832649,606.52,605.32,0.58737475]
["bitfinex-derivatives","BNBF0:USTF0",1745452797153,1.25832649,606.52,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452797357,1.25832649,606.52,605.18,0.89061785]
["bitfinex-derivatives","BNBF0:USTF0",1745452797554,2.14090272,607.45,605.17,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745452797555,1.25832649,606.5,605.19,0.89061785]
["bitfinex-derivatives","BNBF0:USTF0",1745452797753,1.25832649,606.5,605.2,0.89061785]
["bitfinex-derivatives","BNBF0:USTF0",1745452798058,1.25832649,606.5,605.21,0.89061785]
["bitfinex-derivatives","BNBF0:USTF0",1745452798359,1.25832649,606.5,605.22,0.89061785]
["bitfinex-derivatives","BNBF0:USTF0",1745452798558,1.25832649,606.5,605.23,0.89061785]
["bitfinex-derivatives","BNBF0:USTF0",1745452798758,1.25832649,606.5,605.24,0.58737698]
["bitfinex-derivatives","BNBF0:USTF0",1745452799058,1.25832649,606.5,605.25,0.58737698]
["bitfinex-derivatives","BNBF0:USTF0",1745452799254,1.25832649,606.5,605.26,0.58737698]
["bitfinex-derivatives","BNBF0:USTF0",1745452799458,1.25832649,606.5,605.27,0.58737698]
["bitfinex-derivatives","BNBF0:USTF0",1745452799758,1.25832649,606.5,605.28,0.58739065]
["bitfinex-derivatives","BNBF0:USTF0",1745452799959,1.25832649,606.5,605.29,0.58739478]