{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745280002567,0.33458803,597.75,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280008572,2.69351026,597.74,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280008874,2.69351026,597.73,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280009072,1.82844446,597.72,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280009273,1.82845005,597.71,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280009474,1.82845565,597.7,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280009676,1.82846125,597.69,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280009974,2.69351026,597.68,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280010273,1.49383963,597.67,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280010476,2.69351026,597.66,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280010777,1.49383963,597.65,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280010974,1.49383963,597.64,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280011277,2.69351026,597.63,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280011476,1.49383963,597.62,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280011673,1.49383963,597.61,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280011874,1.49383963,597.6,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280012076,2.69321839,597.59,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280012372,2.69321839,597.58,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280012574,1.49354776,597.57,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280012876,2.69321839,597.56,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280013073,1.49354776,597.55,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280013372,1.49354776,597.54,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280013576,2.69321839,597.53,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280013774,1.49354776,597.52,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280013973,2.69321839,597.51,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280014174,1.49354776,597.5,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280014373,2.69321839,597.49,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280014578,1.49354776,597.48,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280014776,1.49354776,597.47,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280015074,2.69321839,597.46,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280015278,1.49354776,597.45,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280015479,1.49354776,597.44,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280015778,1.49354776,597.43,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280015978,1.49354776,597.42,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280016178,2.69321839,597.41,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280016375,1.49354776,597.4,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280016580,1.49354776,597.39,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280016781,1.49354776,597.38,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280016982,2.69321839,597.37,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280017181,1.49354776,597.36,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280017383,1.49354776,597.35,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280017582,1.49354776,597.34,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280017782,1.49354776,597.33,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280017979,2.69321839,597.32,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280018280,1.49354776,597.31,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280018483,2.69321839,597.3,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280018780,1.49354776,597.29,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280018979,1.49354776,597.28,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280019184,1.49354776,597.27,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280019391,1.49354776,597.26,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280019580,2.69321839,597.25,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280019787,1.49354776,597.24,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280019983,2.69321839,597.23,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280020181,1.49354776,597.22,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280020484,2.69321839,597.21,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280020685,1.49354776,597.2,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280020885,2.69321839,597.19,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280021086,1.49354776,597.18,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280021289,1.49091282,597.17,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280021487,2.69058345,597.16,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280021689,1.49091282,597.15,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280021888,2.69058345,597.14,596.81,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745280022082,1.49091282,597.13,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280022286,1.49091282,597.12,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280022486,1.49091282,597.11,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280022686,1.49091282,597.1,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280022889,1.49091282,597.09,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280023091,1.49067541,597.08,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280023288,2.69034604,597.07,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280023488,1.49067541,597.06,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280023691,1.49067541,597.05,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280023886,1.49067541,597.04,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280024086,1.49067541,597.03,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280024287,1.49067541,597.02,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280024490,1.49067541,597.01,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280024691,1.49067541,597.0,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280024892,1.49067541,596.99,596.81,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745280025191,0.68891505,598.4,596.8,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745280025387,2.99471587,598.39,596.8,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745280025593,2.48683107,598.38,596.8,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745280025793,2.99471587,598.37,596.8,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745280025995,2.48683107,598.36,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280026189,1.79791602,598.35,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280026393,2.99471587,598.34,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280026589,2.48683107,598.33,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280026794,1.79791602,598.32,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280026995,2.99471587,598.31,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280027195,1.49021677,598.3,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280027495,1.79791802,598.29,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280027695,2.99471787,598.28,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280027894,2.486835,598.27,596.8,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745280028094,1.79791802,598.26,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280028292,1.79791802,598.25,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280028493,1.79791802,598.24,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280028696,2.99471787,598.23,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280028992,2.486835,598.22,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280029193,1.79791802,598.21,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280029397,1.79791802,598.2,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280029693,1.79791802,598.19,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280029893,1.79791802,598.18,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280030094,1.79791802,598.17,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280030293,1.49021677,598.16,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280030498,1.79792012,598.15,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280030697,2.99471997,598.14,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280030894,2.48684131,598.13,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280031099,2.99471997,598.12,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280031297,2.48625142,598.11,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280031495,1.79733023,598.1,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280031698,1.79733023,598.09,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280031895,2.99413008,598.08,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280032100,2.48625142,598.07,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280032297,1.79733023,598.06,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280032497,1.79733023,598.05,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280032698,1.79733023,598.04,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280032904,1.79733023,598.03,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280033103,1.79733023,598.02,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280033298,1.79733023,598.01,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280033501,1.7973283,598.0,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280033700,1.7973283,597.99,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280033905,1.7973283,597.98,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280034105,2.99412815,597.97,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280034405,2.48624556,597.96,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280034703,1.7973283,597.95,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280034904,1.7973283,597.94,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280035105,2.99412815,597.93,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280035305,3.68304542,597.92,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280035506,2.99412815,597.91,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280035703,2.99412815,597.9,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280035905,2.99412815,597.89,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280036104,1.79713946,597.88,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280036406,2.99393931,597.87,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280036602,2.68623789,597.86,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280036808,2.9939418,597.85,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280037107,2.99332927,597.84,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280037307,2.99332927,597.83,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280037507,2.99332927,597.82,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280037709,2.99332927,597.81,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280037907,2.99332927,597.8,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280038109,2.68562536,597.79,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280038305,2.99332898,597.78,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280038606,2.99333055,597.77,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280038807,2.9933212,597.76,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280039108,2.9933212,597.75,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280039308,1.79714946,597.74,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280039504,2.99332743,597.73,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280039705,1.48944584,597.72,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280039901,1.79715274,597.71,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280040103,2.99333071,597.7,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280040303,2.99333071,597.69,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280040507,1.79715274,597.68,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280040810,2.99333071,597.67,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280041005,1.79715274,597.66,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280041209,1.48944584,597.65,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280041409,1.79715303,597.64,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280041710,2.993331,597.63,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280041905,1.79715303,597.62,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280042105,1.79715303,597.61,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280042308,2.993331,597.6,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280042506,1.79715303,597.59,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280042703,2.993331,597.58,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280043008,2.993331,597.57,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280043207,1.79715303,597.56,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280043406,1.79715272,597.55,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280043609,0.30770688,597.54,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280043810,1.48944584,597.53,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280044011,2.68562381,597.52,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280044211,1.48944584,597.51,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280044411,1.48944584,597.5,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280044707,2.68562381,597.49,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280045011,1.79715337,597.48,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280045210,1.48944584,597.47,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280045410,2.68562381,597.46,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280045710,2.68562381,597.45,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280045910,2.68562381,597.44,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280046106,2.68562381,597.43,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280046307,1.48944584,597.42,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280046509,1.48944584,597.41,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280046717,1.48944584,597.4,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280047010,1.48944584,597.39,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280047207,2.68562381,597.38,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280047415,1.48944584,597.37,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280047608,1.48944584,597.36,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280047806,1.4895988,597.35,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280048010,1.4895988,597.34,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280048210,1.48947489,597.33,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280048408,1.48947489,597.32,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280048613,1.48947489,597.31,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280048818,2.68565286,597.3,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280049016,1.48947489,597.29,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280049313,1.48947489,597.28,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280049517,2.68565286,597.27,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280049715,1.48947489,597.26,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280049916,1.48947489,597.25,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280050116,1.48947489,597.24,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280050317,1.48947489,597.23,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280050613,2.68565286,597.22,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280050813,1.48947489,597.21,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280051118,1.48947489,597.2,596.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1745280051418,1.48947489,597.19,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280051718,2.68565286,597.18,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280051914,1.48947489,597.17,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280052115,1.48947489,597.16,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280052317,1.48947489,597.15,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280052517,1.48947489,597.14,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280052715,1.48947489,597.13,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280052918,2.68565286,597.12,596.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1745280053217,2.68565286,597.11,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280053513,1.48947489,597.1,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280053719,1.19617797,597.09,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280053912,1.48972337,597.08,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280054112,1.48972337,597.07,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280054316,1.48972337,597.06,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280054514,1.48972337,597.05,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280054718,2.68590134,597.04,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280054915,1.48972337,597.03,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280055119,1.48972337,597.02,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280055415,1.48972337,597.01,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280055615,2.68665375,597.0,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280055919,1.48999991,596.99,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280056219,1.48999991,596.98,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280056420,2.68665375,596.97,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280056721,1.48999991,596.96,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280056922,2.68665375,596.95,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280057120,1.48999991,596.94,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280057320,1.48999991,596.93,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280057522,1.48999991,596.92,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280057817,1.48999991,596.91,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280058024,1.48999991,596.9,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280058222,1.27894531,597.96,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280058417,0.33448172,597.94,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280058616,2.99501886,597.93,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280058817,0.3344985,597.91,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280059122,2.99501886,597.9,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280059323,0.33451528,597.88,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280059619,2.99501886,597.87,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280059819,0.33453207,597.85,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280060125,1.49034737,597.84,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280060319,0.33454886,597.82,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280060521,1.49034737,597.81,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280060722,0.33456565,597.79,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280060919,1.79808835,597.78,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280061123,0.33458244,597.76,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280061323,1.79808835,597.75,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280061518,0.33459923,597.73,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280061827,1.79844098,597.72,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280062025,0.33461602,597.7,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280062220,1.79844098,597.69,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280062426,0.33463282,597.67,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280062627,1.79844098,597.66,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280062825,0.33464962,597.64,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280063122,2.99537096,597.63,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280063321,2.13310127,597.62,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280063525,1.79844045,597.61,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280063723,1.79844045,597.6,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280063924,2.13311807,597.59,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280064228,3.02231373,597.58,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280064428,1.82538882,597.57,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280064728,3.02232493,597.56,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280064928,1.82540002,597.55,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280065127,3.02233613,597.54,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280065327,1.82541122,597.53,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280065527,3.02234733,597.52,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280065724,1.4907,597.51,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280065926,2.68763051,597.5,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280066122,1.82543363,597.49,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280066427,1.82543923,597.48,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280066628,1.4907,597.47,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280066930,1.82545044,597.46,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280067127,3.02238655,597.45,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280067328,1.4907,597.44,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280067528,2.68763051,597.43,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280067724,1.82547285,597.42,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280067928,2.68763051,597.41,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280068130,1.82548406,597.4,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280068331,1.4907,597.39,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280068530,1.82549527,597.38,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280068729,1.4907,597.37,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280068930,1.4907,597.36,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280069124,1.4907,597.35,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280069330,2.68763051,597.34,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280069531,1.4907,597.33,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280069730,2.68763051,597.32,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280069930,1.4907,597.31,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280070129,1.4907,597.3,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280070327,1.4907,597.29,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280070528,2.68763051,597.28,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280070832,1.4907,597.27,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280071025,1.4907,597.26,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280071325,1.19693051,597.27,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280071326,2.68763051,597.25,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280071530,1.4907,597.24,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280071726,1.4907,597.23,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280071929,1.4907,597.22,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280072229,1.4907,597.21,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280072433,1.4907,597.2,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280072631,1.4907,597.19,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280072828,2.68763051,597.18,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280073028,1.4907,597.17,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280073231,1.4907,597.16,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280073431,2.68763051,597.15,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280073627,1.4907,597.14,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280073828,1.4907,597.13,596.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745280074134,2.68763051,597.12,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280074331,1.4907,597.11,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280074632,2.68763051,597.1,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280074929,1.4907,597.09,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280075133,1.4907,597.08,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280075329,1.4907,597.07,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280075532,1.4907,597.06,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280075727,1.4907,597.05,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280075928,1.4907,597.04,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280076131,2.68763051,597.03,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280076432,2.68763051,597.02,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280076632,1.4907,597.01,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280076833,2.68763051,597.0,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280077032,1.4907,596.99,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280077332,1.49173098,596.98,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280077533,1.49173098,596.97,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280077737,2.68866149,596.96,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280077935,1.49173098,596.95,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280078134,1.49173098,596.94,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280078335,2.68866149,596.93,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280078531,1.49173098,596.92,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280078835,1.49173098,596.91,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280079032,1.49173098,596.9,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280079232,2.68866149,596.89,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280079440,2.68866149,596.88,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280079740,2.68866149,596.87,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280079939,1.49173098,596.86,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280080141,1.49173098,596.85,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280080339,2.68866149,596.84,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280080640,1.49173098,596.83,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280080840,1.49173098,596.82,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280081041,0.33479527,597.38,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280081042,1.49173098,596.81,596.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745280081542,1.49173098,596.81,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280081741,1.49173098,596.8,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280081941,1.49173098,596.79,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280082241,1.49173098,596.78,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280082442,0.2916417,596.95,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280082643,2.68889401,596.94,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280082843,1.49122409,596.93,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280083145,1.49122409,596.92,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280083344,1.49122409,596.91,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280083543,2.68889394,596.9,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280083744,1.49122409,596.89,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280083944,1.49122409,596.88,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280084144,2.68889394,596.87,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280084443,1.49122409,596.86,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280084642,2.68889394,596.85,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280084840,1.49122409,596.84,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280085038,2.68889394,596.83,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280085340,1.49122409,596.82,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280085539,1.49122409,596.81,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280085742,1.49122409,596.8,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280085939,1.49122409,596.79,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280086242,1.49122409,596.78,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280086442,0.2916417,596.95,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280086745,2.68871132,596.94,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280086945,2.68871132,596.93,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280087138,1.49112293,596.92,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280087443,2.68871132,596.91,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280087644,1.49112293,596.9,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280087944,2.68871132,596.89,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280088144,1.49112293,596.88,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280088345,1.49119414,596.87,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280088545,1.49119414,596.86,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280088739,1.49119414,596.85,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280088942,2.68878253,596.84,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280089140,1.49121641,596.83,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280089342,1.49121641,596.82,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280089543,0.29162459,596.95,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280089741,1.49117986,596.94,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280089942,1.49117986,596.93,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280090140,1.49125116,596.92,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280090344,1.49125116,596.91,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280090546,1.49125116,596.9,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280090742,1.49125116,596.89,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280090946,1.49125116,596.88,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280091146,1.49125116,596.87,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280091347,1.49125116,596.86,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280091548,1.49125116,596.85,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280091748,1.49125116,596.84,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280091954,1.19762307,596.87,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280092145,1.4913881,596.86,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280092348,1.4913881,596.85,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280092648,1.4913881,596.84,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280092849,1.4913881,596.83,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280093145,1.4913881,596.82,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280093349,0.29162704,596.99,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280093544,1.49165889,596.98,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280093747,1.49165889,596.97,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280093947,1.49165889,596.96,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280094144,2.6896632,596.95,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280094345,1.49165889,596.94,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280094551,1.49165889,596.93,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280094749,1.49165889,596.92,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280095050,2.6896632,596.91,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280095250,1.49165889,596.9,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280095449,1.49165889,596.89,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280095649,2.6896632,596.88,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280095846,1.49165889,596.87,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280096045,1.49165889,596.86,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280096249,1.49165889,596.85,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280096449,1.49165889,596.84,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280096650,1.49165889,596.83,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280096952,1.49165889,596.82,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280097151,1.49165889,596.81,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280097352,0.29161237,597.03,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280097552,1.49205511,597.02,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280097754,1.49205511,597.01,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280097952,1.49205511,597.0,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098157,0.29161237,597.03,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098158,2.69036926,596.99,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098355,1.49205511,596.98,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098548,1.49205511,596.97,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098748,1.19831415,596.99,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098749,2.69036926,596.96,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280098949,1.49205511,596.95,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280099150,2.69036926,596.94,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280099349,1.49205511,596.93,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280099553,1.49205511,596.92,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280099850,1.49205511,596.91,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280100052,1.49205511,596.9,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280100251,1.49205511,596.89,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280100449,2.69036926,596.88,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280100652,1.49205511,596.87,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280100850,1.49205511,596.86,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280101054,1.49205511,596.85,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280101252,0.29160016,597.04,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280101450,1.49235055,597.03,596.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745280101650,1.49235055,597.02,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280101850,2.69091397,597.01,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280102052,1.49235055,597.0,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280102252,1.49235055,596.99,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280102451,1.49235055,596.98,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280102655,2.69091397,596.97,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280102853,1.49235055,596.96,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280103056,1.49235055,596.95,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280103257,1.49235055,596.94,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280103459,2.69091397,596.93,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280103758,1.49235055,596.92,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280103959,2.69091397,596.91,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280104254,2.69091397,596.9,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280104460,1.49235055,596.89,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280104759,1.49235055,596.88,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280104952,2.69151646,596.87,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280105157,2.69151646,596.86,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280105459,1.49295304,596.85,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280105656,1.49295304,596.84,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280105860,1.49295304,596.83,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280106063,1.49295304,596.82,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280106257,0.29160871,597.04,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280106460,1.49317869,597.03,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280106670,2.69240565,597.02,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280106960,1.49317869,597.01,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280107161,1.49317869,597.0,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280107361,2.69240565,596.99,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280107563,1.49317869,596.98,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280107865,2.69240565,596.97,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280108162,2.69240565,596.96,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280108360,1.49317869,596.95,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280108662,2.69262037,596.94,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280108863,1.49329928,596.93,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280109164,1.49329928,596.92,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280109361,2.69262037,596.91,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280109563,1.49329928,596.9,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280109762,1.49329928,596.89,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280109963,1.49329928,596.88,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280110163,1.49329928,596.87,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280110363,1.49329928,596.86,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280110564,1.49329928,596.85,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280110766,2.69262037,596.84,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280110965,1.49329928,596.83,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280111167,1.49329928,596.82,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280111362,1.49329928,596.81,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280111662,1.49329928,596.8,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280111962,1.49329928,596.79,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280112266,0.33479527,597.38,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280112574,0.29163803,596.96,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280112765,1.49349723,596.95,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280112969,1.49349723,596.94,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280113170,1.49349723,596.93,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280113468,1.49349723,596.92,596.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745280113666,1.49349723,596.91,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280113870,1.49349723,596.9,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280114066,1.49349723,596.89,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280114270,1.49349723,596.88,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280114473,1.49349723,596.87,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280114769,2.69297712,596.86,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280114972,2.69297712,596.85,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280115171,2.69297712,596.84,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280115369,1.49349723,596.83,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280115568,1.49349723,596.82,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280115872,1.49349723,596.81,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280116168,1.49362323,596.8,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280116372,1.49362323,596.79,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280116569,0.29162459,597.04,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280116873,2.6933013,597.03,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280117073,1.49367827,597.02,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280117273,1.49367827,597.01,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280117470,1.49367827,597.0,596.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280117669,2.6933013,596.99,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280117870,1.49367827,596.98,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280118073,1.49367827,596.97,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280118269,2.6933013,596.96,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280118471,2.6933013,596.95,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280118669,1.49367827,596.94,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280118869,1.49367827,596.93,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280119073,1.49367827,596.92,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280119272,1.49367827,596.91,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280119573,2.6933013,596.9,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280119769,1.49367827,596.89,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280119974,1.49367827,596.88,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280120175,2.6933013,596.87,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280120370,1.49367827,596.86,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280120570,1.49367827,596.85,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280120769,1.49367827,596.84,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280120975,1.49367827,596.83,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280121274,1.4938374,596.82,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280121477,0.29162581,597.04,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280121672,1.49382653,597.03,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280121873,1.49382653,597.02,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280122175,2.69359067,597.01,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280122374,1.49382653,597.0,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280122572,2.69359067,596.99,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280122772,2.69359067,596.98,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280122974,1.49383611,596.97,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280123175,1.49383611,596.96,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280123373,1.49383611,596.95,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280123572,1.49383611,596.94,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280123775,1.49383611,596.93,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280123975,1.49383611,596.92,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280124176,1.49383611,596.91,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280124378,2.69360025,596.9,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280124573,1.49383611,596.89,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280124776,1.49383611,596.88,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280124972,1.49383611,596.87,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280125278,0.29159527,597.12,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280125577,1.49320651,597.11,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280125878,2.69237951,597.1,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280126176,2.69237951,597.09,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280126372,1.49320651,597.08,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280126576,2.69237951,597.07,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280126777,1.49320651,597.06,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280127077,1.49320651,597.05,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280127276,2.69237951,597.04,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280127476,1.49320651,597.03,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280127676,1.49320651,597.02,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280127877,2.69237951,597.01,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280128179,1.49320651,597.0,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280128372,1.199173,597.01,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280128578,1.49205415,597.0,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280128779,1.49205415,596.99,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280128978,1.49205415,596.98,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280129174,0.33479527,597.38,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280129374,2.68971153,597.37,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280129578,1.49173116,597.36,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280129778,1.49173116,597.35,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280129979,1.49173116,597.34,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280130176,2.68971153,597.33,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280130377,1.4914087,597.32,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280130578,1.4914087,597.31,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280130777,1.4914087,597.3,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280130979,1.4914087,597.29,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280131182,1.4914087,597.28,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280131376,2.68938907,597.27,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280131677,2.68938907,597.26,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280131877,1.4914087,597.25,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280132081,1.49107447,597.24,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280132280,2.68905484,597.23,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280132483,1.49107447,597.22,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280132677,1.49107447,597.21,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280132881,1.49107447,597.2,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280133078,2.68905484,597.19,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280133278,1.49107447,597.18,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280133582,2.68905484,597.17,596.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745280133884,2.68905484,597.16,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280134077,1.49107447,597.15,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280134275,1.49107447,597.14,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280134478,2.68905484,597.13,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280134682,1.49107447,597.12,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280134881,1.49107447,597.11,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280135178,2.68905484,597.1,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280135382,1.49107447,597.09,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280135582,1.49107447,597.08,596.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745280135894,1.4901499,597.07,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280136083,1.4901499,597.06,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280136283,1.4901499,597.05,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280136484,1.4901499,597.04,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280136679,0.29154153,597.24,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280136885,1.48994627,597.23,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280137084,1.48994627,597.22,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280137383,1.48994627,597.21,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280137578,1.48994627,597.2,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280137781,1.48994627,597.19,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280137988,1.48994627,597.18,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280138383,2.68650872,597.17,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280138584,1.48994627,597.16,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280138878,1.48994627,597.15,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280139083,1.48994627,597.14,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280139284,0.68876117,598.52,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280139584,0.2915171,597.32,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280139884,2.68459061,597.31,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280140078,1.48890584,597.3,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280140283,1.48890584,597.29,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280140482,1.48890584,597.28,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280140687,1.48890584,597.27,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280140885,1.48890584,597.26,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280141086,2.68459061,597.25,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280141385,1.48890584,597.24,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280141587,1.48890584,597.23,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280141785,1.48890584,597.22,596.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745280142082,1.48826221,597.21,596.63,1.06629885]
["bitfinex-derivatives","BNBF0:USTF0",1745280142382,1.48826221,597.2,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280142583,1.48826221,597.19,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280142779,0.29150123,597.32,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280142981,1.48795867,597.31,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280143188,1.48795867,597.3,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280143380,2.68266673,597.29,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280143579,1.48795867,597.28,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280143784,1.19470806,597.29,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280143785,1.48795867,597.27,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280143988,1.48795867,597.26,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280144187,2.68266673,597.25,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280144382,1.48795867,597.24,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280144581,1.48795867,597.23,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280144783,1.48795867,597.22,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280144981,1.48795867,597.21,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280145182,1.48747226,597.2,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280145387,0.29150734,597.32,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280145588,2.68167053,597.31,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280145787,1.48728327,597.3,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280145982,1.48728327,597.29,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280146186,1.48728327,597.28,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280146383,1.48728327,597.27,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280146582,1.48728327,597.26,596.64,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280146782,1.48728327,597.25,596.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745280146986,2.68167053,597.24,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280147187,1.48728327,597.23,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280147388,1.48728327,597.22,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280147586,1.48728327,597.21,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280147783,1.48728327,597.2,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280147987,0.33416875,598.5,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280148187,1.79460889,598.49,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280148387,0.3341855,598.47,596.66,0.27029885]
["bitfinex-derivatives","BNBF0:USTF0",1745280148587,2.98867591,598.46,596.67,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280148789,0.33420225,598.44,596.68,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280148988,2.98867591,598.43,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280149184,0.33421901,598.41,596.67,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280149385,1.79461068,598.4,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280149585,0.33423576,598.38,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280149786,1.79461068,598.37,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280149984,0.33425252,598.35,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280150191,2.98867591,598.34,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280150390,2.48334589,598.33,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280150592,1.79461068,598.32,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280150887,1.79461068,598.31,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280151091,0.33428604,598.29,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280151292,1.79461068,598.28,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280151485,0.33430281,598.26,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280151689,1.79461068,598.25,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280151891,0.33431957,598.23,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280152086,1.79461068,598.22,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280152392,0.33433634,598.2,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280152588,1.79461068,598.19,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280152893,0.33435311,598.17,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280153189,1.79461068,598.16,596.66,0.27028807]
["bitfinex-derivatives","BNBF0:USTF0",1745280153390,0.33436987,598.14,596.67,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280153588,1.79460504,598.13,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280153788,2.98867027,598.12,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280154093,2.48332896,598.11,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280154295,0.33439783,598.09,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280154491,1.79377922,598.08,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280154694,0.3344146,598.06,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280154994,1.79377922,598.05,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280155196,2.98784445,598.04,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280155390,0.33443697,598.02,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280155589,1.79377922,598.01,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280155794,0.33445375,597.99,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280155995,1.79377922,597.98,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280156191,0.33447053,597.96,596.66,0.27023422]
["bitfinex-derivatives","BNBF0:USTF0",1745280156396,2.68007118,597.95,596.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745280156597,0.33448731,597.93,596.66,1.29820486]
["bitfinex-derivatives","BNBF0:USTF0",1745280156796,2.98766843,597.92,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280156997,2.1281017,597.91,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280157197,1.82051004,597.9,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280157400,3.01458087,597.89,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280157597,1.48600595,597.88,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280157790,2.68007118,597.87,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280157996,1.48600595,597.86,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280158201,1.48591018,597.85,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280158401,1.48591018,597.84,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280158600,1.48591018,597.83,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280158802,2.67997541,597.82,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280159003,1.48591018,597.81,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280159302,1.82047023,597.8,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280159501,2.67997541,597.79,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280159702,1.82048142,597.78,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280159903,3.01455225,597.77,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280160096,1.48574254,597.76,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280160302,1.48574254,597.75,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280160602,2.67980777,597.74,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280160799,1.48574254,597.73,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280161005,1.48574254,597.72,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280161300,1.48574254,597.71,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280161504,2.67980777,597.7,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280161706,1.48574254,597.69,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280162006,2.6796463,597.68,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280162203,1.48558107,597.67,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280162407,1.48558107,597.66,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280162609,2.6796463,597.65,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280162802,1.48558107,597.64,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280163006,2.6796463,597.63,596.67,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280163303,1.48558107,597.62,596.67,0.99520486]
["bitfinex-derivatives","BNBF0:USTF0",1745280163507,1.48558107,597.61,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280163704,1.48550097,597.6,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280163904,1.48550097,597.59,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280164101,1.48550097,597.58,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280164301,1.48550097,597.57,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280164502,2.6795662,597.56,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280164702,1.48550097,597.55,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280164905,2.6795662,597.54,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280165102,1.48550097,597.53,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280165401,1.48550097,597.52,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280165706,1.48550097,597.51,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280165907,1.48550097,597.5,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280166102,2.6795662,597.49,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280166300,1.48550097,597.48,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280166600,1.48550097,597.47,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280166805,1.48550097,597.46,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280167003,2.6795662,597.45,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280167204,1.48550097,597.44,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280167406,1.48562596,597.43,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280167605,1.48562596,597.42,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280167806,2.67969119,597.41,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280168007,1.48562596,597.4,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280168207,2.67969119,597.39,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280168404,1.48562596,597.38,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280168604,1.48562596,597.37,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280168808,1.48562596,597.36,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280169110,2.67969119,597.35,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280169411,1.48562596,597.34,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280169617,1.48562596,597.33,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280169811,2.67969119,597.32,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280170009,1.48562596,597.31,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280170206,1.48562596,597.3,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280170410,1.48562596,597.29,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280170706,1.48562596,597.28,596.68,0.27020486]
["bitfinex-derivatives","BNBF0:USTF0",1745280170912,1.48562596,597.27,596.69,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280171207,0.33457684,597.77,596.7,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280171412,1.4860896,597.76,596.71,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280171713,1.4860896,597.75,596.72,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280171912,2.6796683,597.74,596.68,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280172112,1.4860896,597.73,596.69,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280172311,2.6796683,597.72,596.68,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280172512,1.4860896,597.71,596.69,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280172811,2.6796683,597.7,596.7,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280173014,1.4860896,597.69,596.71,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1745280173314,1.4860896,597.68,596.67,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745280173514,2.6796683,597.67,596.68,0.27027217]
["bitfinex-derivatives","BNBF0:USTF0",1745280173812,1.4860896,597.66,596.67,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745280174007,1.4860896,597.65,596.68,0.27029449]
["bitfinex-derivatives","BNBF0:USTF0",1745280174307,1.4860896,597.64,596.67,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745280174508,2.6796683,597.63,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280174709,1.4860896,597.62,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280174907,1.4860896,597.61,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280175209,1.4860896,597.6,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280175408,1.4860896,597.59,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280175607,2.6796683,597.58,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280175806,1.4860896,597.57,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280176006,1.1935787,597.58,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280176007,1.4860896,597.56,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280176205,1.4860896,597.55,596.68,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745280176406,2.6796683,597.54,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280176607,1.4860896,597.53,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280176807,1.48779606,597.52,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280177007,1.48779606,597.51,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280177211,2.68137476,597.5,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280177414,1.48779606,597.49,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280177606,2.68137476,597.48,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280177809,1.48779606,597.47,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280178008,1.48779606,597.46,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280178208,1.48779606,597.45,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280178507,2.68137476,597.44,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280178711,1.48779606,597.43,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280179008,1.48779606,597.42,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280179209,1.48779606,597.41,596.68,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745280179510,1.48779606,597.4,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280179705,1.48779606,597.39,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280179909,1.48779606,597.38,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280180110,2.68137476,597.37,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280180312,1.48779606,597.36,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280180611,1.48779606,597.35,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280180808,1.48779606,597.34,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280181008,1.48779606,597.33,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280181209,1.48779606,597.32,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280181411,2.68137476,597.31,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280181611,1.48779606,597.3,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280181813,1.48779606,597.29,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280182008,1.48779606,597.28,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280182211,1.48779606,597.27,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280182412,1.48779606,597.26,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280182709,2.68137476,597.25,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280182913,1.48779606,597.24,596.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1745280183214,2.68137476,597.23,596.7,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280183410,1.48779606,597.22,596.69,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280183614,1.48779606,597.21,596.7,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280183911,2.68721703,597.2,596.71,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280184114,1.49034926,597.19,596.69,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280184316,2.68721703,597.18,596.7,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280184510,1.49034926,597.17,596.69,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280184715,1.49034926,597.16,596.7,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280185011,1.49034926,597.15,596.71,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1745280185211,1.49034926,597.14,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280185514,2.68721703,597.13,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280185816,1.49034926,597.12,596.68,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745280186011,1.49034926,597.11,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280186316,2.68721703,597.1,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280186611,1.49034926,597.09,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280186816,1.49034926,597.08,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280187017,1.49034926,597.07,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280187213,1.49034926,597.06,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280187417,1.49103837,597.05,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280187717,2.68790614,597.04,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280187912,1.49103837,597.03,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280188210,1.49103837,597.02,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280188412,2.68790614,597.01,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280188613,1.49103837,597.0,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280188815,1.49103837,596.99,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280189017,1.49103837,596.98,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280189213,0.33458244,597.76,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280189519,0.29157084,597.15,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280189813,0.33458244,597.76,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280189814,2.6881405,597.14,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280190114,1.49083883,597.13,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280190417,1.49083883,597.12,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280190617,2.6881405,597.11,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280190917,1.49083883,597.1,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280191111,1.19730167,597.11,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280191317,1.49054457,597.1,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280191510,2.68784624,597.09,596.68,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1745280191717,1.49054457,597.08,596.69,0.27060375]
["bitfinex-derivatives","BNBF0:USTF0",1745280191914,1.49054457,597.07,596.69,0.27060375]
["bitfinex-derivatives","BNBF0:USTF0",1745280192114,2.68784624,597.06,596.69,0.27060375]
["bitfinex-derivatives","BNBF0:USTF0",1745280192313,1.49054457,597.05,596.69,0.27060375]
["bitfinex-derivatives","BNBF0:USTF0",1745280192517,2.68784624,597.04,596.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1745280192819,2.68784624,597.03,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280193120,1.49032117,597.02,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280193318,1.49032117,597.01,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280193521,1.49032117,597.0,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280193822,1.49032117,596.99,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280194017,1.49032117,596.98,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280194217,0.29156473,597.15,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280194417,1.49028686,597.14,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280194622,1.49028686,597.13,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280194818,1.49028686,597.12,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280195022,1.49028686,597.11,596.69,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280195223,2.68719005,597.1,596.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745280195423,1.49028686,597.09,596.71,0.27058994]
["bitfinex-derivatives","BNBF0:USTF0",1745280195623,1.49028686,597.08,596.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745280195922,2.68719005,597.07,596.71,0.2705406]
["bitfinex-derivatives","BNBF0:USTF0",1745280196122,2.68719005,597.06,596.71,0.2705406]
["bitfinex-derivatives","BNBF0:USTF0",1745280196322,1.49028686,597.05,596.71,0.2705406]
["bitfinex-derivatives","BNBF0:USTF0",1745280196522,1.49028686,597.04,596.71,0.2705406]
["bitfinex-derivatives","BNBF0:USTF0",1745280196717,1.49028686,597.03,596.71,0.2705406]
["bitfinex-derivatives","BNBF0:USTF0",1745280196920,1.49028686,597.02,596.71,0.2705406]
["bitfinex-derivatives","BNBF0:USTF0",1745280197119,1.49028686,597.01,596.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745280197316,1.49028686,597.0,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280197523,1.49028686,596.99,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280197718,1.49028686,596.98,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280197920,0.2915574,597.15,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280198123,1.48986768,597.14,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280198323,2.68648874,597.13,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280198622,1.48986768,597.12,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280198823,1.48986768,597.11,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280199021,2.68648874,597.1,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280199323,1.48986768,597.09,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280199523,0.33458244,597.76,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280199524,2.68648874,597.08,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280199725,1.48986768,597.07,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280199918,1.48955401,597.06,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280200118,1.48955401,597.05,596.71,0.27051687]
["bitfinex-derivatives","BNBF0:USTF0",1745280200424,2.68617507,597.04,596.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745280200624,1.48940829,597.03,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280200926,1.48940829,597.02,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280201222,0.33458244,597.76,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280201223,1.48940829,597.01,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280201424,1.48940829,597.0,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280201724,1.48928011,596.99,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280201923,0.29156351,597.15,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280202120,1.48928791,597.14,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280202324,1.48923848,597.13,596.71,0.27052352]
["bitfinex-derivatives","BNBF0:USTF0",1745280202522,2.68535351,597.12,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280202719,1.48923848,597.11,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280202925,1.48923848,597.1,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280203225,2.68535351,597.09,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280203524,1.48923848,597.08,596.73,0.27050266]
["bitfinex-derivatives","BNBF0:USTF0",1745280203726,2.68535351,597.07,596.73,0.27050266]
["bitfinex-derivatives","BNBF0:USTF0",1745280203919,1.19611503,597.07,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280204425,0.29152321,597.28,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280204624,1.4889565,597.27,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280204826,1.4889565,597.26,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280205124,1.4889565,597.25,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280205325,1.4889565,597.24,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280205625,1.4889565,597.23,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280205824,1.4889565,597.22,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280206025,1.48900299,597.21,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280206222,2.68488851,597.2,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280206425,1.48900299,597.19,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280206623,1.48900299,597.18,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280206824,0.29152321,597.28,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280206825,2.68488851,597.17,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280207027,1.48900299,597.16,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280207325,1.48900299,597.15,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280207524,1.48900299,597.14,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280207725,1.48900299,597.13,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280207923,1.48905387,597.12,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280208126,1.48905387,597.11,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280208327,1.48905387,597.1,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280208523,1.48905387,597.09,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280208722,1.48905387,597.08,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280208928,1.48905387,597.07,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280209130,1.48905387,597.06,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280209329,1.48905387,597.05,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280209523,0.2915342,597.21,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280209726,1.48904493,597.2,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280209926,1.48904493,597.19,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280210122,2.68503017,597.18,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280210322,1.48904493,597.17,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280210528,1.48904493,597.16,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280210827,1.48904493,597.15,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280211129,2.68503017,597.14,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280211325,1.48904493,597.13,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280211530,1.48904493,597.12,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280211731,2.68502865,597.11,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280211929,2.68502865,597.1,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280212124,1.48904341,597.09,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280212333,1.48900793,597.08,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280212530,1.48900793,597.07,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280212736,1.48900793,597.06,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280212934,1.48900793,597.05,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280213135,0.33458244,597.76,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280213335,0.29154275,597.21,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280213533,1.48901551,597.2,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280213736,1.48901551,597.19,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280213936,1.48901551,597.18,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280214135,2.6850007,597.17,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280214334,1.48901551,597.16,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280214535,2.6850007,597.15,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280214731,1.48901551,597.14,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280214931,2.6850007,597.13,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280215232,1.48901551,597.12,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280215435,1.48901551,597.11,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280215636,1.48901551,597.1,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280215834,1.48901551,597.09,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280216036,1.48901551,597.08,596.73,0.27046938]
["bitfinex-derivatives","BNBF0:USTF0",1745280216331,1.48901551,597.07,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280216532,1.48901551,597.06,596.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745280216831,1.48901551,597.05,596.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745280217031,0.29153786,597.21,596.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745280217236,1.48917298,597.2,596.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745280217437,1.48917298,597.19,596.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745280217636,1.48917298,597.18,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280217838,1.48917298,597.17,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280218036,2.68529106,597.16,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280218232,1.48917298,597.15,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280218438,1.48917298,597.14,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280218737,2.68529106,597.13,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280219036,1.48917298,597.12,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280219237,1.48936043,597.11,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280219435,2.68547851,597.1,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280219630,1.48936043,597.09,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280219832,1.48936043,597.08,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280220033,1.48936043,597.07,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280220334,1.48936043,597.06,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280220533,1.48936043,597.05,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280220734,1.48936043,597.04,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280220934,1.48936043,597.03,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280221134,0.29153908,597.21,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280221339,1.48966393,597.2,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280221536,2.68623817,597.19,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280221840,1.48966393,597.18,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280222036,1.48966393,597.17,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280222238,1.48966393,597.16,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280222436,2.68623817,597.15,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280222641,1.48966393,597.14,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280222838,1.19657424,597.15,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280223044,1.48986641,597.14,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280223240,2.68644065,597.13,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280223438,1.48986641,597.12,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280223638,1.48986641,597.11,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280223843,1.48986641,597.1,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280224036,1.48986641,597.09,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280224240,1.48986641,597.08,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280224442,1.48986641,597.07,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280224739,2.68644065,597.06,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280224939,2.68644065,597.05,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280225143,1.48986641,597.04,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280225345,2.68644065,597.03,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280225646,1.48986641,597.02,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280225946,2.68644065,597.01,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280226147,1.48986641,597.0,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280226346,2.68644065,596.99,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280226646,1.48986641,596.98,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280226847,1.48986641,596.97,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280227042,1.48986641,596.96,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280227247,1.48986641,596.95,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280227446,1.48986641,596.94,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280227644,0.29156839,597.1,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280227850,1.4902486,597.09,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280228045,1.4902486,597.08,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280228245,1.4902486,597.07,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280228447,1.19697868,597.09,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280228649,2.68738902,597.08,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280228845,1.49041034,597.07,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280229048,2.68738902,597.06,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280229352,1.49041034,597.05,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280229549,2.68738902,597.04,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280229748,1.49041034,597.03,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280229950,2.68738902,597.02,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280230148,1.49041034,597.01,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280230447,1.49041034,597.0,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280230651,1.49041034,596.99,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280230851,2.68738902,596.98,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280231053,1.49041034,596.97,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280231248,1.49041034,596.96,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280231453,1.49041034,596.95,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280231651,1.49041034,596.94,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280231852,1.49041034,596.93,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280232051,1.49041034,596.92,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280232249,1.49128717,596.91,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280232449,0.29157695,597.1,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280232649,2.68908435,597.09,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280232853,1.49127848,597.08,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280233055,2.68908435,597.07,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280233249,1.49127848,597.06,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280233452,2.68908435,597.05,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280233750,1.49127848,597.04,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280233949,1.49127848,597.03,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280234154,2.68908435,597.02,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280234355,1.49127848,597.01,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280234556,1.49127848,597.0,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280234753,1.49127848,596.99,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280234952,2.68908435,596.98,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280235154,1.49127848,596.97,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280235352,1.49127848,596.96,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280235550,1.49127848,596.95,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280235752,1.49127848,596.94,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280235958,1.49127848,596.93,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280236157,1.49127848,596.92,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280236358,2.68908435,596.91,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280236558,2.68908435,596.9,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280236753,1.49127848,596.89,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280236957,2.68908435,596.88,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280237159,1.49127848,596.87,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280237356,2.68908435,596.86,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280237554,1.49127848,596.85,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280237760,1.49127848,596.84,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280237957,1.49127848,596.83,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280238158,1.49127848,596.82,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280238360,1.49127848,596.81,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280238556,1.49143998,596.8,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280238758,1.49146887,596.79,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280239065,0.29161482,597.02,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280239264,1.4914431,597.01,596.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745280239558,2.68932149,597.0,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280239863,1.4914431,596.99,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280240062,2.68932149,596.98,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280240263,1.4914431,596.97,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280240463,1.4914431,596.96,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280240764,1.4914431,596.95,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280240958,2.68932149,596.94,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280241160,1.4914431,596.93,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280241362,1.4914431,596.92,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280241561,2.68932149,596.91,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280241759,1.4914431,596.9,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280241963,1.4914431,596.89,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280242164,1.49113527,596.88,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280242364,1.49113527,596.87,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280242960,1.19787839,596.9,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280243459,1.49122826,596.89,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280243963,1.19787839,596.9,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280244165,1.4913458,596.89,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280244567,1.49150548,596.88,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280244763,1.49150548,596.87,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280244969,1.49150548,596.86,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280245268,2.68938387,596.85,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280245568,1.49150548,596.84,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280245765,1.49150548,596.83,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280245969,1.49150548,596.82,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280246170,1.49150548,596.81,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280246370,2.68938387,596.8,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280246570,1.49150548,596.79,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280246866,1.49047749,596.78,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280247170,2.68835588,596.77,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280247365,1.49047749,596.76,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280247566,1.49047749,596.75,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280247867,1.49047749,596.74,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280248172,1.49047749,596.73,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280248470,0.29166981,596.88,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280248666,2.68599857,596.87,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280248864,1.48952493,596.86,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280249069,2.68599857,596.85,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280249366,1.48952493,596.84,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280249567,2.68599857,596.83,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280249866,1.48952493,596.82,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280250066,1.48952493,596.81,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280250267,2.68599857,596.8,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280250467,1.48952493,596.79,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280250665,1.48862486,596.78,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280250965,2.6850985,596.77,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280251169,1.48862486,596.76,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280251371,1.48862486,596.75,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280251571,1.48862486,596.74,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280251767,1.48862486,596.73,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280251966,1.48862486,596.72,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280252166,0.2916747,596.84,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280252366,1.48823357,596.83,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280252569,1.48823357,596.82,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280252769,1.48823357,596.81,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280252967,0.2916747,596.84,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280252968,2.68336453,596.8,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280253169,1.48823357,596.79,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280253373,2.68336453,596.78,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280253567,1.48823357,596.77,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280253768,1.48823357,596.76,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280253968,1.48823357,596.75,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280254168,1.48823357,596.74,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280254366,1.48823357,596.73,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280254572,1.48823357,596.72,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280254886,1.48823357,596.71,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280255068,1.48823357,596.7,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280255273,2.68246839,596.69,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280255470,1.48823357,596.68,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280255673,1.48823357,596.67,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280255871,0.33458244,597.76,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280256170,1.7940242,597.75,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280256374,0.33459923,597.73,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280256573,1.7940242,597.72,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280256774,0.33461602,597.7,596.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745280256975,1.7940242,597.69,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280257276,1.7940242,597.68,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280257475,1.7940242,597.67,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280257675,1.7940242,597.66,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280257874,2.98742565,597.65,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280258179,1.7940242,597.64,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280258373,1.7940242,597.63,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280258572,2.98742565,597.62,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280258768,1.7940242,597.61,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280258975,1.7940242,597.6,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280259274,1.7940242,597.59,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280259475,1.7940242,597.58,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280259770,2.98742565,597.57,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280259975,1.79258424,597.56,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280260173,2.98598569,597.55,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280260475,0.33471122,597.53,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280260676,1.7925538,597.52,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280260869,1.7925538,597.51,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280261076,1.7925538,597.5,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280261269,1.7925538,597.49,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280261471,0.33474484,597.47,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280261672,1.7925538,597.46,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280261876,1.79229895,597.45,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280262073,2.9857004,597.44,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280262374,0.33477285,597.42,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280262576,1.79229895,597.41,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280262773,0.33478966,597.39,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280262972,1.48442737,597.38,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280263273,1.81922824,597.37,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280263472,1.48442737,597.36,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280263671,1.48442737,597.35,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280263877,1.48442737,597.34,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280264077,1.48442737,597.33,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280264278,1.48442737,597.32,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280264473,1.48442737,597.31,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280264677,2.67782882,597.3,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280264874,1.48442737,597.29,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280265079,1.48442737,597.28,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280265280,1.48442737,597.27,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280265481,1.48442737,597.26,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280265676,1.48442737,597.25,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280265882,2.67782882,597.24,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280266081,1.48442737,597.23,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280266281,1.48442737,597.22,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280266577,2.67782882,597.21,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280266782,1.48442737,597.2,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280266977,2.67782882,597.19,596.54,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745280267178,1.48442737,597.18,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280267379,1.48442737,597.17,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280267579,2.67782882,597.16,596.54,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745280267884,2.67782882,597.16,596.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745280267885,1.48442737,597.15,596.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745280268183,2.67782882,597.14,596.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745280268385,1.48442737,597.13,596.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745280268582,1.48442737,597.12,596.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745280268783,1.48442737,597.11,596.45,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745280269080,1.48442737,597.1,596.04,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1745280269280,1.48442737,597.09,596.05,0.60659059]
["bitfinex-derivatives","BNBF0:USTF0",1745280269484,1.48442737,597.09,596.04,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1745280269485,1.48442737,597.08,596.06,0.60658496]
["bitfinex-derivatives","BNBF0:USTF0",1745280269681,1.48442737,597.07,596.07,0.60657933]
["bitfinex-derivatives","BNBF0:USTF0",1745280269880,1.48442737,597.06,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280270079,1.48442737,597.05,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280270282,1.48442737,597.04,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280270486,1.48442737,597.03,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280270787,2.67782882,597.02,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280271087,1.48442737,597.01,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280271283,1.48442737,597.0,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280271482,1.48442737,596.99,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280271685,1.48442737,596.98,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280271886,2.67782882,596.97,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280272085,1.48442737,596.96,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280272288,1.48442737,596.95,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280272488,2.67782882,596.94,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280272687,1.48442737,596.93,596.08,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1745280272988,1.48442737,596.92,596.09,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280273183,2.67782882,596.91,596.1,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280273388,1.48442737,596.9,596.08,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280273588,2.67782882,596.89,596.09,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280273891,1.48442737,596.88,596.1,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280274088,2.67782882,596.87,596.08,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280274288,1.48442737,596.86,596.08,0.2710586]
["bitfinex-derivatives","BNBF0:USTF0",1745280274491,1.48442737,596.85,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280274690,1.48442737,596.84,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280274891,2.67782882,596.83,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280275089,1.48496802,596.82,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280275389,2.67836947,596.81,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280275595,1.48496802,596.8,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280275786,1.48496802,596.79,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280275987,1.48496802,596.78,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280276191,1.48496802,596.77,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280276384,1.48496802,596.76,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280276585,1.48496802,596.75,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280276786,1.48516645,596.74,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280276990,1.48516645,596.73,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280277187,1.48516645,596.72,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280277391,1.48516645,596.71,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280277691,0.29175906,596.81,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280277890,1.48513997,596.8,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280278095,1.48513997,596.79,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280278392,2.67808865,596.78,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280278592,2.67824408,596.77,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280278792,1.4852954,596.76,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280278992,1.4852954,596.75,596.08,0.2711159]
["bitfinex-derivatives","BNBF0:USTF0",1745280279185,1.4852954,596.74,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280279390,1.4852954,596.73,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280279591,1.4852954,596.72,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280279788,1.4852954,596.71,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280279992,1.4852954,596.7,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280280194,0.33480087,597.37,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280280494,0.29176273,596.81,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280280691,1.48542289,596.8,596.08,0.27111972]
["bitfinex-derivatives","BNBF0:USTF0",1745280280891,1.48542289,596.79,596.09,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280281088,1.48542289,596.78,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280281393,2.67880344,596.77,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280281594,1.48542289,596.76,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280281789,1.48542289,596.75,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280282093,2.67880344,596.74,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280282287,1.48542289,596.73,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280282489,1.48542289,596.72,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280282691,1.48542289,596.71,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280282990,1.48542289,596.7,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280283190,1.48542289,596.69,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280283390,0.33480087,597.37,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280283596,0.29176273,596.81,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280283796,1.48608475,596.8,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280283994,2.67980511,596.79,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280284194,1.48608475,596.78,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280284494,2.67980511,596.77,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280284690,1.48608475,596.76,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280284991,2.67980511,596.75,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280285195,1.48608475,596.74,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280285397,2.67980511,596.73,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280285595,1.48608475,596.72,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280285794,1.48608475,596.71,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280285989,1.4862606,596.7,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280286190,1.4862606,596.69,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280286394,1.4862606,596.68,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280286595,1.4862606,596.67,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280286797,0.29176273,596.81,596.08,0.27111708]
["bitfinex-derivatives","BNBF0:USTF0",1745280286994,1.48645843,596.8,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280287196,1.48645843,596.79,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280287393,1.48645843,596.78,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280287690,1.48645843,596.77,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280287890,2.68049949,596.76,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280288195,1.48645843,596.75,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280288395,1.48645843,596.74,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280288601,1.48645843,596.73,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280288789,1.48645843,596.72,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280288989,1.48645843,596.71,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280289194,1.48645843,596.7,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280289393,2.68049949,596.69,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280289590,1.48645843,596.68,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280289791,1.48645843,596.67,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280290097,0.29177619,596.75,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280290098,1.48645843,596.66,596.08,0.2711202]
["bitfinex-derivatives","BNBF0:USTF0",1745280290299,1.48645843,596.65,596.09,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280290499,1.48645843,596.64,596.1,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280290696,0.29177619,596.75,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280290898,1.48723665,596.74,596.09,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280291097,2.68191022,596.73,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280291397,2.68191022,596.72,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280291598,1.48753626,596.71,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280291801,1.48753626,596.7,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280292000,2.68220983,596.69,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280292299,1.48753626,596.68,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280292496,1.48753626,596.67,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280292693,1.19467357,596.68,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280292694,1.48753626,596.66,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280292899,1.48753626,596.65,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280293095,1.48753626,596.64,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280293298,1.48753626,596.63,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280293499,1.48753626,596.62,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280293700,0.29177863,596.75,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280294000,2.68383802,596.74,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280294200,1.48830634,596.73,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280294399,1.48830634,596.72,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280294598,1.48830634,596.71,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280294801,2.68383802,596.7,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295000,1.48830634,596.69,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295203,1.48830634,596.68,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295400,1.48830634,596.67,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295596,1.19553168,596.68,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295597,1.48830634,596.66,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295798,1.48830634,596.65,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280295999,1.48830634,596.64,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280296300,1.48830634,596.63,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280296500,1.48830634,596.62,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280296703,1.48830634,596.61,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280296903,0.29177863,596.75,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280297096,1.48895658,596.74,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280297397,2.68505122,596.73,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280297597,1.48895658,596.72,596.08,0.27113175]
["bitfinex-derivatives","BNBF0:USTF0",1745280297797,2.68505122,596.71,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280297997,1.48895658,596.7,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280298200,1.19609464,596.71,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280298201,2.68505122,596.69,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280298398,1.48895658,596.68,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280298703,1.48895658,596.67,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280298902,1.48895658,596.66,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280299104,1.48917286,596.65,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280299303,1.48917286,596.64,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280299506,1.48917286,596.63,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280299699,1.48917286,596.62,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280299903,1.48917286,596.61,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280300103,1.48917286,596.6,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280300304,0.33480087,597.37,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280300500,1.79729928,597.36,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280300806,2.99371597,597.35,596.08,0.271126]
["bitfinex-derivatives","BNBF0:USTF0",1745280301004,0.33482329,597.33,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280301201,2.99371597,597.32,596.08,0.27112719]
["bitfinex-derivatives","BNBF0:USTF0",1745280301402,2.13213378,597.31,596.08,0.27112719]
["bitfinex-derivatives","BNBF0:USTF0",1745280301602,2.13213939,597.3,596.08,0.27112719]
["bitfinex-derivatives","BNBF0:USTF0",1745280301806,2.13214499,597.29,596.08,0.27112719]
["bitfinex-derivatives","BNBF0:USTF0",1745280302107,2.13238176,597.28,596.08,0.27112719]
["bitfinex-derivatives","BNBF0:USTF0",1745280302304,2.13238737,597.27,596.08,0.27112719]
["bitfinex-derivatives","BNBF0:USTF0",1745280302504,3.32880954,597.26,596.09,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280302703,2.13239846,597.25,596.08,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280302902,2.13240407,597.24,596.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745280303101,3.32882636,597.23,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280303402,2.13241528,597.22,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280303604,2.13242089,597.21,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280303804,2.1324265,597.2,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280304007,2.13243211,597.19,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280304206,1.82455008,597.18,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280304508,1.82455569,597.17,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280304710,1.4896362,597.16,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280305008,1.82456042,597.15,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280305208,1.82456603,597.14,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280305505,3.02098833,597.13,596.11,0.27112704]
["bitfinex-derivatives","BNBF0:USTF0",1745280305707,1.4896362,597.12,596.12,1.38713337]
["bitfinex-derivatives","BNBF0:USTF0",1745280305909,1.4896362,597.11,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280306104,1.4896362,597.1,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280306408,1.4896362,597.09,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280306606,1.4896362,597.08,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280306808,1.4896362,597.07,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280307006,1.4896362,597.06,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280307204,2.68605289,597.05,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280307406,1.4896362,597.04,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280307709,1.4896362,597.03,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280307905,2.68605289,597.02,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280308113,1.4896362,597.01,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280308311,1.4896362,597.0,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280308511,1.4896362,596.99,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280308813,1.4896362,596.98,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280309007,1.4896362,596.97,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280309212,1.4896362,596.96,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280309411,1.4896362,596.95,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280309713,1.48959369,596.94,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280309910,1.48959369,596.93,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280310206,2.68601038,596.92,596.13,0.27113337]
["bitfinex-derivatives","BNBF0:USTF0",1745280310406,1.48959369,596.91,596.14,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280310606,2.68601038,596.9,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280310810,1.48959369,596.89,596.14,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280311006,1.48959369,596.88,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280311212,1.48959369,596.87,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280311407,1.48959369,596.86,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280311611,1.48959369,596.85,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280311813,1.48959369,596.84,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280312112,2.68601038,596.83,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280312412,1.48959369,596.82,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280312615,1.48959369,596.81,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280312812,1.48959369,596.8,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280313013,2.68601038,596.79,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280313313,2.68601452,596.78,596.13,0.27113747]
["bitfinex-derivatives","BNBF0:USTF0",1745280313508,1.48959783,596.77,596.12,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745280313809,1.48959783,596.76,596.13,0.27113601]
["bitfinex-derivatives","BNBF0:USTF0",1745280314013,1.48959783,596.75,596.13,0.27113601]
["bitfinex-derivatives","BNBF0:USTF0",1745280314214,1.48959783,596.74,596.13,0.27113601]
["bitfinex-derivatives","BNBF0:USTF0",1745280314508,1.48959783,596.73,596.14,0.27113601]
["bitfinex-derivatives","BNBF0:USTF0",1745280314709,1.48959783,596.72,596.15,0.27113601]
["bitfinex-derivatives","BNBF0:USTF0",1745280314914,1.48959783,596.71,596.08,0.27113601]
["bitfinex-derivatives","BNBF0:USTF0",1745280315108,1.48959783,596.7,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280315310,1.48959783,596.69,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280315512,2.68601452,596.68,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280315711,1.48959783,596.67,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280315914,1.48959783,596.66,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280316113,2.68601452,596.65,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280316313,1.48959783,596.64,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280316515,1.48959783,596.63,596.08,0.27113196]
["bitfinex-derivatives","BNBF0:USTF0",1745280316710,1.48959783,596.62,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280316912,0.29178475,596.77,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280316913,1.48959783,596.61,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280317113,1.48959783,596.6,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280317412,1.48959783,596.59,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280317613,0.29178475,596.77,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280317814,1.48970635,596.76,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280318010,1.48970635,596.75,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280318213,1.48970635,596.74,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280318417,2.68633108,596.73,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280318614,1.48970635,596.72,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280318814,1.48970635,596.71,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280319012,2.68633108,596.7,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280319215,2.68633108,596.69,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280319411,1.48970635,596.68,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280319618,1.48970635,596.67,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280319911,2.68633108,596.66,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280320110,1.48970635,596.65,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280320313,1.48970635,596.64,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280320510,1.48970635,596.63,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280320715,0.29177986,596.77,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280320716,1.48970635,596.62,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280320916,1.48970635,596.61,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280321218,1.48970635,596.6,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280321517,1.48970635,596.59,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280321715,1.48970635,596.58,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280321912,0.33493544,597.13,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280322115,2.68613417,597.12,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280322416,1.48958054,597.11,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280322615,1.48958054,597.1,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280322816,1.48958054,597.09,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280323120,2.68613417,597.08,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280323420,1.48958054,597.07,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280323716,2.68613417,597.06,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280323918,2.68613417,597.05,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280324115,1.48958054,597.04,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280324416,2.68642301,597.03,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280324617,1.48986938,597.02,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280324814,1.48986938,597.01,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280325013,2.68642301,597.0,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280325215,1.48986938,596.99,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280325412,1.48986938,596.98,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280325610,1.48986938,596.97,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280325812,2.68642301,596.96,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280326114,1.48986938,596.95,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280326312,1.49008894,596.94,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280326511,1.49008894,596.93,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280326713,1.49008894,596.92,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280326915,1.49008894,596.91,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280327213,1.49008894,596.9,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280327411,2.68664257,596.89,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280327612,2.68664257,596.88,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280327813,1.49008894,596.87,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280328014,1.49008894,596.86,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280328213,1.49008894,596.85,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280328416,1.49008894,596.84,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280328618,1.48831392,596.85,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280328619,1.49008894,596.83,596.08,0.27112703]
["bitfinex-derivatives","BNBF0:USTF0",1745280328817,1.49008894,596.82,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280329016,2.68664257,596.81,596.08,0.27113299]
["bitfinex-derivatives","BNBF0:USTF0",1745280329313,1.49008894,596.8,596.08,0.27113299]
["bitfinex-derivatives","BNBF0:USTF0",1745280329513,2.68664257,596.79,596.08,0.27113299]
["bitfinex-derivatives","BNBF0:USTF0",1745280329717,1.49008894,596.78,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280329912,2.68772626,596.77,596.08,0.27112931]
["bitfinex-derivatives","BNBF0:USTF0",1745280330113,1.49117263,596.76,596.08,0.27112931]
["bitfinex-derivatives","BNBF0:USTF0",1745280330319,1.49117263,596.75,596.08,0.27112931]
["bitfinex-derivatives","BNBF0:USTF0",1745280330518,1.49117263,596.74,596.08,0.27112931]
["bitfinex-derivatives","BNBF0:USTF0",1745280330716,2.68772626,596.73,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280330914,1.49117263,596.72,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280331115,1.49117263,596.71,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280331316,2.68772626,596.7,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280331518,1.49117263,596.69,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280331720,1.49117263,596.68,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280331921,1.49117263,596.67,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280332117,1.49117263,596.66,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280332318,2.68772626,596.65,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280332519,1.49117263,596.64,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280332724,1.19655363,596.65,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280332725,2.68772626,596.63,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280332919,2.68772626,596.62,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280333120,1.49117263,596.61,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280333323,1.49117263,596.6,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280333517,2.68772626,596.59,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280333722,2.68772626,596.58,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280334022,1.49117263,596.57,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280334324,2.68772626,596.56,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280334520,1.49117263,596.55,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280334723,1.49117263,596.54,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280334924,1.49117263,596.53,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280335125,1.49117263,596.52,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280335327,1.49117263,596.51,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280335626,1.49312128,596.5,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280335826,0.29179576,596.77,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280336026,1.49312597,596.76,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280336226,1.49312597,596.75,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280336426,1.49312597,596.74,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280336626,1.49312597,596.73,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280336827,1.49312597,596.72,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280337023,1.49312597,596.71,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280337226,1.49312597,596.7,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280337428,1.49312597,596.69,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280337629,2.69256084,596.68,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280337925,2.69256084,596.67,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280338128,1.49312597,596.66,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280338330,1.49312597,596.65,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280338528,1.49312597,596.64,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280338828,2.69256084,596.63,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280339022,1.49312597,596.62,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280339226,1.49332811,596.61,596.08,0.27113475]
["bitfinex-derivatives","BNBF0:USTF0",1745280339429,2.69276298,596.6,596.09,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280339628,1.49332811,596.59,596.1,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280339828,1.49332811,596.58,596.08,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280340028,1.49332811,596.57,596.09,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280340224,2.69276298,596.56,596.08,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280340427,1.49332811,596.55,596.09,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280340625,1.49332811,596.54,596.08,0.27113355]
["bitfinex-derivatives","BNBF0:USTF0",1745280340930,1.49332811,596.53,596.09,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280341130,1.49332811,596.52,596.1,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280341333,1.49335335,596.51,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280341530,1.49335335,596.5,596.09,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280341728,0.29179576,596.77,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280341925,1.49338671,596.76,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280342230,2.6930054,596.75,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280342431,1.49338671,596.74,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280342629,1.49338671,596.73,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280342829,1.49338671,596.72,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280343031,1.49338671,596.71,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280343231,1.49338671,596.7,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280343432,2.6930054,596.69,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280343631,1.49338671,596.68,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280343831,1.49338671,596.67,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280344131,2.6930054,596.66,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280344332,1.49338671,596.65,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280344531,1.49338671,596.64,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280344729,1.49353015,596.63,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280344933,1.49353015,596.62,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280345133,1.49353015,596.61,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280345334,1.49353015,596.6,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280345634,2.69314884,596.59,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280345933,1.49353015,596.58,596.08,0.27113457]
["bitfinex-derivatives","BNBF0:USTF0",1745280346130,1.49353015,596.57,596.09,0.27113843]
["bitfinex-derivatives","BNBF0:USTF0",1745280346432,2.69314884,596.56,596.08,0.27113843]
["bitfinex-derivatives","BNBF0:USTF0",1745280346630,2.69314884,596.55,596.09,0.27113843]
["bitfinex-derivatives","BNBF0:USTF0",1745280346833,1.49353015,596.54,596.08,0.27113843]
["bitfinex-derivatives","BNBF0:USTF0",1745280347133,1.49353015,596.53,596.09,0.27113843]
["bitfinex-derivatives","BNBF0:USTF0",1745280347333,1.49353015,596.52,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280347535,1.49353015,596.51,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280347735,1.49353015,596.5,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280347938,1.49353015,596.49,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280348232,0.33493544,597.13,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280348435,1.49377036,597.12,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280348635,1.49377036,597.11,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280348839,1.49377036,597.1,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280349035,1.49377036,597.09,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280349337,2.69369193,597.08,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280349533,1.49377036,597.07,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280349732,1.49377036,597.06,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280349935,1.49377036,597.05,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280350230,1.49377036,597.04,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280350430,1.49377036,597.03,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280350635,1.49377036,597.02,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280350832,1.49377036,597.01,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280351037,1.49377036,597.0,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280351237,2.69369193,596.99,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280351532,1.49377036,596.98,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280351738,2.69369193,596.97,596.08,0.2711397]
["bitfinex-derivatives","BNBF0:USTF0",1745280352037,1.49377036,596.96,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1745280352233,1.19992157,596.97,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280352234,1.49377036,596.95,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280352537,1.49377036,596.94,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280352731,1.49377036,596.93,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280352932,1.49377036,596.92,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280353136,1.49377036,596.91,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280353336,1.49377036,596.9,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280353534,1.49377036,596.89,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280353737,1.49377036,596.88,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280353938,1.49377036,596.87,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280354134,2.69369193,596.86,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280354338,1.49377036,596.85,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280354532,2.69369193,596.84,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280354739,1.49377036,596.83,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280354937,1.49377036,596.82,596.08,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280355240,2.69369193,596.81,596.09,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745280355434,1.49377036,596.8,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280355633,1.49377036,596.79,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280355838,2.69369193,596.78,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280356040,1.49377036,596.77,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280356240,2.69369193,596.76,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280356440,1.49377036,596.75,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280356641,1.49377036,596.74,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280356841,1.49377036,596.73,596.1,0.2711408]
["bitfinex-derivatives","BNBF0:USTF0",1745280357039,1.49377036,596.72,596.11,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280357239,1.49377036,596.71,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280357439,1.49377036,596.7,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280357640,2.69349406,596.69,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280357839,1.49357249,596.68,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280358038,1.49357249,596.67,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280358238,1.49357249,596.66,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280358437,0.29174683,596.91,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280358746,2.69203324,596.9,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280358944,1.49287136,596.89,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280359138,1.49287136,596.88,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280359338,1.49287136,596.87,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280359641,2.69202773,596.86,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280359844,1.49286585,596.85,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280360040,1.49286585,596.84,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280360244,1.49286585,596.83,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280360539,1.49286585,596.82,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280360745,1.49286585,596.81,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280360945,1.49286585,596.8,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280361146,1.49286585,596.79,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280361445,1.49286585,596.78,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280361646,1.49286585,596.77,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280361848,1.49286585,596.76,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280362046,0.29171871,596.96,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280362246,0.33493544,597.13,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280362247,1.49190702,596.95,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280362447,1.49190702,596.94,596.1,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280362643,1.49190702,596.93,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1745280362848,1.49190702,596.92,596.12,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280363047,1.49190702,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1745280363353,2.68975245,596.9,596.14,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280363648,1.49190702,596.89,596.15,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280363947,1.49190702,596.88,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280364147,1.49190702,596.87,596.14,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280364444,1.49190702,596.86,596.15,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280364647,1.49190702,596.85,596.14,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280364847,1.49190702,596.84,596.15,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280365044,1.49190702,596.83,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280365245,1.49190702,596.82,596.14,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280365443,0.29168692,597.03,596.15,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280365649,1.49015591,597.02,596.14,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280365949,1.49015591,597.01,596.15,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280366151,2.68711337,597.0,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1745280366352,1.48983974,596.99,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280366552,1.48983974,596.98,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280366850,2.6867972,596.97,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280367051,1.48983974,596.96,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280367249,1.48983974,596.95,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280367448,2.6867972,596.94,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280367649,1.48983974,596.93,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280367851,2.6867972,596.92,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280368053,1.48983974,596.91,596.16,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280368252,1.48983974,596.9,596.16,1.02313906]
["bitfinex-derivatives","BNBF0:USTF0",1745280368445,2.6867972,596.89,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280368646,1.48983974,596.88,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280368850,1.48983974,596.87,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280369051,1.48983974,596.86,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280369261,1.48983974,596.85,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280369445,1.48983974,596.84,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280369645,0.33493544,597.13,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280369646,1.48983974,596.83,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280369849,0.33493544,597.13,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280370046,1.48901889,597.12,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280370248,1.48901889,597.11,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280370451,1.48901889,597.1,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280370649,1.48901889,597.09,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280370847,1.48901889,597.08,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280371154,2.68505224,597.07,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280371353,1.48901889,597.06,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280371553,1.48901889,597.05,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280371851,1.48901889,597.04,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280372155,1.48901889,597.03,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280372451,1.48901889,597.02,596.17,0.27113906]
["bitfinex-derivatives","BNBF0:USTF0",1745280372652,1.48901889,597.01,596.16,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745280372853,2.68505224,597.0,596.17,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280373149,2.68505224,596.99,596.17,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280373349,2.68505224,596.98,596.17,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280373653,2.68441618,596.97,596.17,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280373855,1.48838283,596.96,596.17,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280374055,1.48838283,596.95,596.17,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280374252,1.48838283,596.94,596.17,1.18102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280374453,1.48838283,596.93,596.18,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280374652,1.48838283,596.92,596.18,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280374854,2.68441618,596.91,596.18,1.13202289]
["bitfinex-derivatives","BNBF0:USTF0",1745280375053,1.48838283,596.9,596.19,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280375256,1.48838283,596.89,596.19,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280375454,1.48838283,596.88,596.19,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280375656,1.48806112,596.87,596.19,0.27102289]
["bitfinex-derivatives","BNBF0:USTF0",1745280375853,1.48806112,596.86,596.18,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745280376056,1.48806112,596.85,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280376254,0.33493544,597.13,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280376460,2.6831132,597.12,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280376758,0.29168448,597.03,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280376969,1.48796374,597.02,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280377259,1.48796374,597.01,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280377455,1.48796374,597.0,596.19,0.27102261]
["bitfinex-derivatives","BNBF0:USTF0",1745280377657,1.48796374,596.99,596.2,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280377868,1.48796374,596.98,596.19,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280378055,2.6831132,596.97,596.2,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280378258,1.48796374,596.96,596.19,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280378455,1.48796374,596.95,596.21,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280378656,2.6831132,596.94,596.22,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280378857,1.48796374,596.93,596.19,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280379057,1.48796374,596.92,596.19,0.27102324]
["bitfinex-derivatives","BNBF0:USTF0",1745280379259,1.48796374,596.91,596.2,0.27100994]
["bitfinex-derivatives","BNBF0:USTF0",1745280379562,1.48796374,596.9,596.21,0.27100994]
["bitfinex-derivatives","BNBF0:USTF0",1745280379762,0.29166859,597.03,596.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745280379763,1.48796374,596.89,596.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745280379956,1.48764202,596.88,596.23,0.27100994]
["bitfinex-derivatives","BNBF0:USTF0",1745280380157,0.29166859,597.03,596.23,0.27100994]
["bitfinex-derivatives","BNBF0:USTF0",1745280380362,1.48757127,597.02,596.23,0.27100994]
["bitfinex-derivatives","BNBF0:USTF0",1745280380560,1.48757127,597.01,596.23,0.27100994]
["bitfinex-derivatives","BNBF0:USTF0",1745280380758,2.6824601,597.0,596.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745280380959,1.48757127,596.99,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280381262,2.6824601,596.98,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280381463,1.48757127,596.97,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280381663,1.48757127,596.96,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280381860,1.48757127,596.95,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280382160,1.48757127,596.94,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280382363,1.48757127,596.93,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280382565,0.29166737,597.03,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280382861,2.68197162,597.02,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280383067,1.48732214,597.01,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280383265,1.48732214,597.0,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280383464,1.48732214,596.99,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280383664,1.48732214,596.98,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280383865,1.19464948,596.99,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280383866,1.48732214,596.97,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280384165,1.48732214,596.96,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280384464,1.48732214,596.95,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280384659,1.48732214,596.94,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280384859,0.33493544,597.13,596.23,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280385062,1.48700989,597.12,596.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745280385261,2.6813028,597.11,596.25,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280385460,1.48700989,597.1,596.25,0.27099993]
["bitfinex-derivatives","BNBF0:USTF0",1745280385664,1.48700989,597.09,596.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745280385864,1.48700989,597.08,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280386158,1.48593705,597.11,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280386159,2.6813028,597.07,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280386363,1.48700989,597.06,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280386565,2.6813028,597.05,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280386765,1.48671843,597.04,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280386967,1.48671843,597.03,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280387165,2.68101134,597.02,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280387361,1.48671843,597.01,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280387665,1.48671843,597.0,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280387959,1.48671843,596.99,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280388163,1.19429291,597.0,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280388164,1.48671843,596.98,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280388362,2.68101134,596.97,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280388562,0.33493544,597.13,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280388563,2.68101134,596.96,596.25,0.27100661]
["bitfinex-derivatives","BNBF0:USTF0",1745280388868,1.48671843,596.95,596.24,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745280389071,1.48671843,596.94,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280389368,1.48671843,596.93,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280389568,1.48671843,596.92,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280389768,0.29166125,597.03,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280389967,1.48665414,597.02,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280390167,1.48665414,597.01,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280390362,1.48665414,597.0,596.25,0.27100674]
["bitfinex-derivatives","BNBF0:USTF0",1745280390663,2.68076743,596.99,596.26,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280390868,1.48665414,596.98,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280391169,1.48665414,596.97,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280391369,1.48665414,596.96,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280391564,1.48665414,596.95,596.26,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280391770,1.48665414,596.94,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280391971,1.48665414,596.93,596.26,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280392266,1.48665414,596.92,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280392467,0.29165637,597.03,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280392771,2.68071347,597.02,596.26,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280392968,1.48661699,597.01,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280393271,2.68071347,597.0,596.26,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280393467,1.48661699,596.99,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280393671,1.48661699,596.98,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280393967,1.48661699,596.97,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280394173,1.48664585,596.96,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280394374,1.48664585,596.95,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280394568,1.48664585,596.94,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280394772,1.48664585,596.93,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280394974,1.48664585,596.92,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280395173,1.48664585,596.91,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280395373,0.29166248,597.03,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280395574,1.4867483,597.02,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280395774,1.4867483,597.01,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280395974,1.48674978,597.0,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280396275,1.48674978,596.99,596.25,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280396476,2.68095599,596.98,596.26,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745280396677,1.48674978,596.97,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280396872,2.68095599,596.96,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280397177,2.68095599,596.95,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280397376,1.48674978,596.94,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280397574,1.48674978,596.93,596.27,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280397776,1.48686814,596.92,596.27,1.4290038]
["bitfinex-derivatives","BNBF0:USTF0",1745280398074,1.48686814,596.91,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280398279,0.29166125,597.03,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280398576,2.68130197,597.02,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280398877,2.68130197,597.01,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280399077,1.48691723,597.0,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280399376,1.48691723,596.99,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280399577,1.48691723,596.98,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280399878,1.48691723,596.97,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280400078,1.48691723,596.96,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280400277,2.68130197,596.95,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280400473,1.48691723,596.94,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280400675,1.48691723,596.93,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280400979,1.48691723,596.92,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280401177,1.48691723,596.91,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280401477,1.48691723,596.9,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280401673,0.29166125,597.03,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280401875,2.68209412,597.02,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280402179,1.48738211,597.01,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280402479,2.68209412,597.0,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280402680,1.48738211,596.99,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280402877,1.48738211,596.98,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280403074,1.48738211,596.97,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280403380,1.19471201,596.99,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280403381,1.48738211,596.96,596.28,0.2710038]
["bitfinex-derivatives","BNBF0:USTF0",1745280403577,1.48738211,596.95,596.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745280403781,0.29163437,597.13,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280403975,2.68274899,597.12,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280404178,2.68274899,597.11,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280404377,2.68274899,597.1,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280404582,1.48775675,597.09,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280404777,2.68274899,597.08,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280404976,1.48775675,597.07,596.28,0.27096046]
["bitfinex-derivatives","BNBF0:USTF0",1745280405181,2.68274899,597.06,596.27,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745280405481,1.48775675,597.05,596.28,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280405780,2.68274899,597.04,596.28,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280405980,2.68274899,597.03,596.28,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280406181,1.48775675,597.02,596.28,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280406379,1.48775675,597.01,596.28,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280406576,1.48775675,597.0,596.28,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280406778,0.2916136,597.19,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1745280406981,1.48798532,597.18,596.3,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280407283,2.6830608,597.17,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1745280407476,1.48798532,597.16,596.32,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280407681,2.6830608,597.15,596.32,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280407879,1.48798532,597.14,596.32,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280408082,1.48798532,597.13,596.32,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280408285,2.6830608,597.12,596.32,0.27093766]
["bitfinex-derivatives","BNBF0:USTF0",1745280408485,1.48798532,597.11,596.33,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280408785,1.48798532,597.1,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280408985,1.48798532,597.09,596.32,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280409188,1.48798532,597.08,596.32,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280409387,2.6830608,597.07,596.32,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280409587,1.48798532,597.06,596.33,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745280409781,1.48798532,597.05,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280410086,1.48798532,597.04,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280410286,1.48798532,597.03,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280410486,1.48798532,597.02,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280410786,1.48798532,597.01,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280410982,1.48798532,597.0,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280411189,1.48798532,596.99,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280411384,0.68892908,597.96,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280411588,0.33448172,597.94,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280411788,1.4889592,597.93,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280411987,0.3344985,597.91,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280412186,2.99260323,597.9,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280412386,0.33451528,597.88,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280412584,1.79702014,597.87,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280412784,0.33453207,597.85,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280412983,1.79702014,597.84,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280413184,0.33454886,597.82,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280413488,2.99295763,597.81,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280413688,1.79702014,597.8,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280413989,0.33457124,597.78,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280414189,2.99295763,597.77,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280414389,0.33458803,597.75,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280414588,1.79794555,597.74,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280414888,0.33460483,597.72,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280415089,1.79794555,597.71,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280415287,3.32849906,597.7,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280415486,2.13256717,597.69,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280415685,2.13257277,597.68,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280415888,3.32851586,597.67,596.34,0.27088334]
["bitfinex-derivatives","BNBF0:USTF0",1745280416092,1.82487743,597.66,596.33,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745280416285,2.13259593,597.65,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280416488,3.32853902,597.64,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280416789,2.13260713,597.63,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280417084,3.32855022,597.62,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280417289,2.13375845,597.61,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280417484,1.79909203,597.6,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280417685,1.79909203,597.59,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280417890,2.99502952,597.58,596.34,0.2709221]
["bitfinex-derivatives","BNBF0:USTF0",1745280418190,2.68731662,597.57,596.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745280418383,1.49137913,597.56,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280418585,2.99503029,597.55,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280418888,1.7990928,597.54,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280419085,3.32974151,597.53,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280419285,1.7990928,597.52,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280419586,2.68731662,597.51,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280419783,1.49137913,597.5,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280419988,1.49137913,597.49,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280420185,2.68731662,597.48,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280420390,1.49137913,597.47,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280420589,1.49137913,597.46,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280420786,2.68731662,597.45,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280420991,1.49137913,597.44,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280421190,1.49137913,597.43,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280421490,2.68731662,597.42,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280421694,1.49137913,597.41,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280421890,2.68731662,597.4,596.36,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280422087,1.49137913,597.39,596.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745280422393,2.68731662,597.38,596.38,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280422586,1.49137913,597.37,596.38,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280422788,2.68731662,597.36,596.38,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280422987,1.49137913,597.35,596.38,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280423191,1.49137913,597.34,596.38,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280423389,1.49137913,597.33,596.38,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280423589,1.49137913,597.32,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1745280423788,1.49137913,597.31,596.4,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280423993,1.49137913,597.3,596.4,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280424295,1.49137913,597.29,596.4,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280424488,1.49137913,597.28,596.4,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280424693,2.68731662,597.27,596.4,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280424892,1.49137913,597.26,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1745280425093,1.48995639,597.25,596.42,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280425289,2.68589388,597.24,596.42,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280425494,1.48995639,597.23,596.42,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280425694,1.48995639,597.22,596.42,0.27092236]
["bitfinex-derivatives","BNBF0:USTF0",1745280425991,1.48995639,597.21,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1745280426197,1.48995639,597.2,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280426399,1.48995639,597.19,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280426598,1.48995639,597.18,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280426894,1.48995639,597.17,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280427098,2.68589388,597.16,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280427299,1.48995639,597.15,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280427497,1.48995639,597.14,596.42,0.27071034]
["bitfinex-derivatives","BNBF0:USTF0",1745280427698,1.48995639,597.13,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1745280427898,1.48995639,597.12,596.42,0.2707006]
["bitfinex-derivatives","BNBF0:USTF0",1745280428100,0.29155496,597.29,596.42,0.2707006]
["bitfinex-derivatives","BNBF0:USTF0",1745280428299,1.48900514,597.28,596.42,0.2707006]
["bitfinex-derivatives","BNBF0:USTF0",1745280428497,1.48900514,597.27,596.42,0.2707006]
["bitfinex-derivatives","BNBF0:USTF0",1745280428803,1.48875921,597.26,596.42,0.2707006]
["bitfinex-derivatives","BNBF0:USTF0",1745280429002,1.48875921,597.25,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1745280429203,1.48875921,597.24,596.44,0.2707006]
["bitfinex-derivatives","BNBF0:USTF0",1745280429402,1.48875921,597.23,596.45,0.60596879]
["bitfinex-derivatives","BNBF0:USTF0",1745280429602,1.48875921,597.22,596.46,0.60596317]
["bitfinex-derivatives","BNBF0:USTF0",1745280429803,1.48875921,597.21,596.47,0.60595755]
["bitfinex-derivatives","BNBF0:USTF0",1745280430102,1.48875921,597.2,596.48,0.60595192]
["bitfinex-derivatives","BNBF0:USTF0",1745280430302,1.48875921,597.19,596.49,0.6059463]
["bitfinex-derivatives","BNBF0:USTF0",1745280430504,1.48875921,597.18,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280430698,1.48807527,597.17,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280430902,0.29152199,597.37,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280431100,1.48807189,597.36,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280431300,2.6830165,597.35,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280431500,1.19494461,597.35,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280431803,0.29152199,597.37,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280432398,0.33471122,597.53,596.5,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1745280432602,0.33471122,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1745280432803,0.33471122,597.53,596.5,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280433001,0.33471122,597.53,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1745280433206,0.33471122,597.53,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280433506,0.29133773,597.52,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280433704,2.68234665,597.51,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280433903,1.48757846,597.5,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280434106,1.48757846,597.49,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280434406,2.68234665,597.48,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280434608,1.48757846,597.47,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280434907,1.48757846,597.46,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280435202,1.48757846,597.45,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280435401,1.48757846,597.44,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280435603,2.68234665,597.43,596.52,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280435806,1.48757846,597.42,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1745280436007,1.48757846,597.41,596.54,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280436203,1.48757846,597.4,596.54,0.60590935]
["bitfinex-derivatives","BNBF0:USTF0",1745280436409,2.68234665,597.39,596.55,0.60590373]
["bitfinex-derivatives","BNBF0:USTF0",1745280436610,1.48757846,597.38,596.56,0.60589811]
["bitfinex-derivatives","BNBF0:USTF0",1745280436810,1.48757846,597.37,596.57,0.60589249]
["bitfinex-derivatives","BNBF0:USTF0",1745280437010,2.68234665,597.36,596.58,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280437306,1.48757846,597.35,596.58,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280437607,2.68234665,597.34,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1745280437811,1.48757846,597.33,596.6,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280438005,2.68234665,597.32,596.6,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280438313,1.48757846,597.31,596.6,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280438507,1.48757846,597.3,596.6,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280438712,1.48757846,597.29,596.6,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280438910,1.48757846,597.28,596.6,0.27064265]
["bitfinex-derivatives","BNBF0:USTF0",1745280439211,0.29146949,597.47,596.61,0.27053285]
["bitfinex-derivatives","BNBF0:USTF0",1745280439415,0.29146949,597.47,596.6,0.27053285]
["bitfinex-derivatives","BNBF0:USTF0",1745280440217,2.67938913,597.46,596.6,0.27053285]
["bitfinex-derivatives","BNBF0:USTF0",1745280440415,1.48594407,597.45,596.6,0.27053285]
["bitfinex-derivatives","BNBF0:USTF0",1745280440611,1.48594407,597.44,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1745280440911,2.67938913,597.43,596.6,0.27054175]
["bitfinex-derivatives","BNBF0:USTF0",1745280441116,1.48594407,597.42,596.6,0.27054175]
["bitfinex-derivatives","BNBF0:USTF0",1745280441317,1.48594407,597.41,596.6,0.27054175]
["bitfinex-derivatives","BNBF0:USTF0",1745280441618,2.67938913,597.4,596.6,0.27054175]
["bitfinex-derivatives","BNBF0:USTF0",1745280441817,1.48594407,597.39,596.6,0.27054175]
["bitfinex-derivatives","BNBF0:USTF0",1745280471135,2.1277126,597.95,596.68,0.27036308]
["bitfinex-derivatives","BNBF0:USTF0",1745280486247,1.49050049,597.29,596.69,0.2702909]
["bitfinex-derivatives","BNBF0:USTF0",1745280547702,1.48579934,596.9,596.29,3.19440726]
["bitfinex-derivatives","BNBF0:USTF0",1745280551303,1.48933503,596.93,596.29,3.19440726]
["bitfinex-derivatives","BNBF0:USTF0",1745280586429,1.49020795,597.04,596.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745280651578,0.33489057,597.21,596.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745280661084,1.49043877,596.77,596.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745280714615,1.49261112,596.87,596.27,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745280735433,1.49030825,596.82,596.31,0.27108237]
["bitfinex-derivatives","BNBF0:USTF0",1745280777859,1.48993562,596.96,596.26,0.27113134]
["bitfinex-derivatives","BNBF0:USTF0",1745280821593,1.48835062,597.04,596.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1745280847014,1.48857791,596.66,596.28,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1745280897967,2.68940402,597.33,596.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745280913077,1.49119981,596.93,596.34,0.27114539]
["bitfinex-derivatives","BNBF0:USTF0",1745280971829,1.49009273,596.76,596.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745281011354,1.49082643,596.95,596.41,0.27108961]
["bitfinex-derivatives","BNBF0:USTF0",1745281045677,1.48977686,596.79,596.53,0.27106612]
["bitfinex-derivatives","BNBF0:USTF0",1745281074800,1.4912053,596.67,596.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745281108622,2.68318614,596.82,596.52,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1745281145049,1.49105018,596.68,596.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745281171979,1.4907164,596.85,596.53,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745281218712,0.33430839,598.25,596.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745281234625,2.68562524,597.29,596.65,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745281299076,1.49244107,597.1,596.4,0.27100418]
["bitfinex-derivatives","BNBF0:USTF0",1745281333499,1.49226254,597.24,596.54,0.27098367]
["bitfinex-derivatives","BNBF0:USTF0",1745281375531,2.691588,596.98,596.6,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745281399449,2.6909867,597.24,596.62,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745281414660,1.49338788,596.81,596.65,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745281463005,1.49434416,597.33,596.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745281488733,1.49007714,597.22,596.63,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745281525966,1.19682166,597.12,596.67,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1745281572491,1.49224239,597.05,596.79,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745281593411,2.68830086,597.34,596.81,0.26942329]
["bitfinex-derivatives","BNBF0:USTF0",1745281647458,1.48817549,597.26,596.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745281693883,2.68980344,597.32,596.92,0.26954501]
["bitfinex-derivatives","BNBF0:USTF0",1745281725120,1.4933323,597.29,596.96,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745281745232,1.49416262,597.25,596.99,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745281787566,0.33434752,598.18,597.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745281818290,2.69187242,597.81,597.06,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1745281852016,1.49040928,597.44,596.91,0.26917385]
["bitfinex-derivatives","BNBF0:USTF0",1745281897342,2.67508515,597.87,597.15,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1745281918958,1.4876724,597.62,597.17,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745281970801,1.48970658,597.59,597.26,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1745282017436,1.48982454,597.33,597.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745282053060,1.49284471,597.79,597.18,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745282088683,1.47885941,597.09,597.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745282153626,2.65093753,596.75,596.47,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745282172544,1.46078486,595.93,593.34,0.27140777]
["bitfinex-derivatives","BNBF0:USTF0",1745282191757,2.35450288,596.71,593.69,0.27153287]
["bitfinex-derivatives","BNBF0:USTF0",1745282234696,1.38941089,596.12,594.5,0.27134209]
["bitfinex-derivatives","BNBF0:USTF0",1745282267206,1.38815605,596.52,595.04,1.33410008]
["bitfinex-derivatives","BNBF0:USTF0",1745282298732,1.70169636,597.2,595.54,0.27096475]
["bitfinex-derivatives","BNBF0:USTF0",1745282365585,0.33498031,597.05,595.88,0.27080004]
["bitfinex-derivatives","BNBF0:USTF0",1745282397411,1.40061286,596.67,595.97,0.27075856]
["bitfinex-derivatives","BNBF0:USTF0",1745282428632,1.3971926,597.12,596.2,0.2706471]
["bitfinex-derivatives","BNBF0:USTF0",1745282470470,1.70182859,598.26,596.44,0.27041513]
["bitfinex-derivatives","BNBF0:USTF0",1745282490382,0.29149879,597.39,596.6,0.27047957]
["bitfinex-derivatives","BNBF0:USTF0",1745282515788,1.3959619,597.41,596.63,0.27047904]
["bitfinex-derivatives","BNBF0:USTF0",1745282557430,1.39900568,597.04,596.68,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1745282599154,0.29140481,597.61,596.8,0.27035265]
["bitfinex-derivatives","BNBF0:USTF0",1745282627680,1.4017779,597.68,596.84,0.27037115]
["bitfinex-derivatives","BNBF0:USTF0",1745282674418,2.5605678,597.69,596.94,0.27001137]
["bitfinex-derivatives","BNBF0:USTF0",1745282728949,1.70838204,598.8,596.79,0.26983367]
["bitfinex-derivatives","BNBF0:USTF0",1745282750762,1.39511861,597.49,596.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745282796702,1.39182128,597.18,596.36,0.27059382]
["bitfinex-derivatives","BNBF0:USTF0",1745282836836,1.3911874,597.61,596.55,0.26995924]
["bitfinex-derivatives","BNBF0:USTF0",1745282865055,3.20300609,597.79,596.78,0.27039724]
["bitfinex-derivatives","BNBF0:USTF0",1745282922096,2.56446388,597.54,596.94,0.2695412]
["bitfinex-derivatives","BNBF0:USTF0",1745282936808,1.70974713,598.06,596.98,0.26941445]
["bitfinex-derivatives","BNBF0:USTF0",1745283001350,1.40184906,597.75,597.06,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745283005947,1.17044633,597.65,597.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745283073891,1.16943592,597.84,597.26,0.26884294]
["bitfinex-derivatives","BNBF0:USTF0",1745283101216,2.04423042,598.47,597.28,0.90484244]
["bitfinex-derivatives","BNBF0:USTF0",1745283139057,2.57501347,597.8,597.31,0.26916559]
["bitfinex-derivatives","BNBF0:USTF0",1745283179088,2.57524529,598.07,597.36,0.26922317]
["bitfinex-derivatives","BNBF0:USTF0",1745283205912,1.40388812,598.02,597.4,0.26880941]
["bitfinex-derivatives","BNBF0:USTF0",1745283255344,2.56318225,598.48,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1745283271154,0.33362803,599.47,597.77,0.26787606]
["bitfinex-derivatives","BNBF0:USTF0",1745283301096,1.39730238,598.84,597.88,0.26761659]
["bitfinex-derivatives","BNBF0:USTF0",1745283340221,1.40026175,598.75,598.02,0.26758336]
["bitfinex-derivatives","BNBF0:USTF0",1745283384744,1.40453025,598.65,598.04,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745283446009,1.40227927,598.71,598.07,0.26747834]
["bitfinex-derivatives","BNBF0:USTF0",1745283462214,1.70726284,599.73,598.16,0.60165905]
["bitfinex-derivatives","BNBF0:USTF0",1745283509153,1.39996432,599.32,598.4,0.26704243]
["bitfinex-derivatives","BNBF0:USTF0",1745283535469,1.39810155,599.12,598.62,0.26695565]
["bitfinex-derivatives","BNBF0:USTF0",1745283572191,1.16680861,599.23,598.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745283617732,2.56577807,599.08,598.77,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745283637049,2.55085552,598.9,598.13,0.26739101]
["bitfinex-derivatives","BNBF0:USTF0",1745283677274,1.16317319,598.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1745283732415,1.16440407,598.89,598.28,0.26689952]
["bitfinex-derivatives","BNBF0:USTF0",1745283792364,2.56839585,599.39,598.48,0.26663262]
["bitfinex-derivatives","BNBF0:USTF0",1745283815080,2.87949454,599.81,598.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745283859530,2.5652792,599.2,598.6,0.2666747]
["bitfinex-derivatives","BNBF0:USTF0",1745283892348,1.16598492,598.98,598.26,1.06519411]
["bitfinex-derivatives","BNBF0:USTF0",1745283927372,1.40143598,599.1,598.3,0.26694765]
["bitfinex-derivatives","BNBF0:USTF0",1745283976304,2.57074617,599.09,598.37,0.26683516]
["bitfinex-derivatives","BNBF0:USTF0",1745283999226,2.57420241,598.85,598.41,0.26695135]
["bitfinex-derivatives","BNBF0:USTF0",1745284062973,2.86196175,600.7,598.48,0.26665257]
["bitfinex-derivatives","BNBF0:USTF0",1745284072878,1.70097021,600.25,598.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745284109005,2.56509661,599.17,598.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1745284177760,1.16808547,599.02,598.63,0.26657418]
["bitfinex-derivatives","BNBF0:USTF0",1745284189167,1.71072103,599.94,598.65,0.26668062]
["bitfinex-derivatives","BNBF0:USTF0",1745284245508,1.4028936,599.17,598.69,0.26661725]
["bitfinex-derivatives","BNBF0:USTF0",1745284270329,1.40209465,599.01,598.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745284318572,1.40102513,599.35,598.77,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1745284353795,1.3978372,599.29,598.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745284379315,2.57007253,599.24,598.78,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745284427046,1.40359541,599.84,598.78,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1745284462862,2.87968542,600.88,598.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745284492681,1.40312009,599.4,598.67,0.26677254]
["bitfinex-derivatives","BNBF0:USTF0",1745284539614,1.39411016,599.99,598.78,0.26609126]
["bitfinex-derivatives","BNBF0:USTF0",1745284599754,1.6861281,601.75,599.25,0.26488664]
["bitfinex-derivatives","BNBF0:USTF0",1745284624977,1.14780432,600.46,599.31,0.26470116]
["bitfinex-derivatives","BNBF0:USTF0",1745284663512,2.56606313,600.83,599.61,0.26478362]
["bitfinex-derivatives","BNBF0:USTF0",1745284700140,2.86197299,601.64,599.74,0.2642877]
["bitfinex-derivatives","BNBF0:USTF0",1745284728770,2.56238896,600.7,599.8,0.26423176]
["bitfinex-derivatives","BNBF0:USTF0",1745284780311,1.70467907,601.92,599.87,0.26402614]
["bitfinex-derivatives","BNBF0:USTF0",1745284796213,1.70380546,601.19,599.89,0.26380465]
["bitfinex-derivatives","BNBF0:USTF0",1745284860372,2.56243083,600.85,600.07,0.26311759]
["bitfinex-derivatives","BNBF0:USTF0",1745284908718,2.56477321,600.92,600.17,0.26193238]
["bitfinex-derivatives","BNBF0:USTF0",1745284913917,1.16439893,600.89,600.16,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745284976593,2.86966441,601.73,600.12,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745285009223,2.56527936,600.6,600.22,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745285052763,1.16452928,600.73,600.27,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745285073876,2.56644117,600.89,599.84,0.26313359]
["bitfinex-derivatives","BNBF0:USTF0",1745285128800,1.3998716,600.78,600.04,0.26347626]
["bitfinex-derivatives","BNBF0:USTF0",1745285139807,0.30582908,601.98,600.05,0.2635084]
["bitfinex-derivatives","BNBF0:USTF0",1745285168833,1.16462182,600.7,600.07,0.26384301]
["bitfinex-derivatives","BNBF0:USTF0",1745285205860,2.03408815,600.76,600.06,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745285244381,0.29012209,600.09,599.79,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745285305623,1.42152818,600.08,599.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745285320839,2.59280119,600.42,599.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745285371287,1.42391501,600.26,599.78,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1745285403720,1.41869789,600.55,599.81,0.26458062]
["bitfinex-derivatives","BNBF0:USTF0",1745285434945,1.41038429,601.28,600.13,0.26349716]
["bitfinex-derivatives","BNBF0:USTF0",1745285479671,0.33206043,602.3,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1745285500790,2.57728771,601.21,600.41,0.2628867]
["bitfinex-derivatives","BNBF0:USTF0",1745285557423,1.16569942,601.17,600.52,0.26328732]
["bitfinex-derivatives","BNBF0:USTF0",1745285610758,2.58349793,601.04,600.72,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745285641981,1.41876155,601.12,600.76,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745285678903,2.5825738,601.11,600.77,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1745285713224,1.41867881,601.35,600.77,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745285745053,0.28953433,601.52,600.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745285780174,1.41802749,601.13,600.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745285823516,1.15449133,601.52,600.73,0.26333745]
["bitfinex-derivatives","BNBF0:USTF0",1745285845830,1.41642271,601.7,600.98,0.26307847]
["bitfinex-derivatives","BNBF0:USTF0",1745285906676,1.42355672,601.41,601.03,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745285911982,2.58913411,601.49,601.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745285985521,1.42051699,601.4,601.05,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745286019647,2.58247661,601.49,600.84,0.26380116]
["bitfinex-derivatives","BNBF0:USTF0",1745286027450,1.42031924,601.63,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1745286084385,2.58962621,601.69,600.88,0.26369835]
["bitfinex-derivatives","BNBF0:USTF0",1745286104606,0.28923594,602.06,601.23,0.26325761]
["bitfinex-derivatives","BNBF0:USTF0",1745286149545,1.15987767,601.8,601.3,0.26345579]
["bitfinex-derivatives","BNBF0:USTF0",1745286188776,1.41996114,602.2,601.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745286218208,1.16055868,602.36,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1745286270451,1.42212349,602.15,601.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745286287865,2.58634226,602.07,601.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745286359423,1.7469006,602.47,601.79,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745286426973,2.58032591,602.15,601.79,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745286478618,2.58226485,601.77,600.92,0.26355088]
["bitfinex-derivatives","BNBF0:USTF0",1745286504531,1.16025916,601.66,601.1,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745286545361,1.16327884,601.77,601.2,0.26323468]
["bitfinex-derivatives","BNBF0:USTF0",1745286580688,1.42152288,602.02,601.23,0.2634501]
["bitfinex-derivatives","BNBF0:USTF0",1745286609817,1.42385436,602.18,601.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745286657058,1.41683323,602.06,601.41,0.26295733]
["bitfinex-derivatives","BNBF0:USTF0",1745286676570,2.5789551,602.07,601.44,0.26297801]
["bitfinex-derivatives","BNBF0:USTF0",1745286754731,1.41445034,601.47,601.45,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745286814872,1.41741311,601.77,601.22,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745286855202,2.58772078,601.79,601.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745286882419,1.42289328,601.92,601.09,0.26351619]
["bitfinex-derivatives","BNBF0:USTF0",1745286895934,1.42227771,601.99,601.16,0.26342317]
["bitfinex-derivatives","BNBF0:USTF0",1745286949983,1.15866587,602.59,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1745286975498,1.41917302,602.3,601.51,0.26297002]
["bitfinex-derivatives","BNBF0:USTF0",1745287015829,2.57814709,601.99,601.53,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1745287050142,1.42060581,601.95,601.53,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745287112691,1.16326852,601.76,601.53,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745287153822,2.57879113,602.02,601.56,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1745287162035,1.16079113,601.86,601.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1745287218776,1.42000466,602.08,601.58,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745287237191,1.41937033,601.95,601.37,0.26365138]
["bitfinex-derivatives","BNBF0:USTF0",1745287281021,0.2892107,602.08,601.37,0.26463814]
["bitfinex-derivatives","BNBF0:USTF0",1745287310252,1.41585126,602.49,601.66,0.26394075]
["bitfinex-derivatives","BNBF0:USTF0",1745287348582,1.15433297,603.02,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1745287390615,1.41440821,602.71,601.93,0.264063]
["bitfinex-derivatives","BNBF0:USTF0",1745287413532,1.41750227,602.47,601.96,0.26384033]
["bitfinex-derivatives","BNBF0:USTF0",1745287464371,1.41920147,602.53,601.95,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1745287512196,1.41852087,602.5,601.93,0.26399515]
["bitfinex-derivatives","BNBF0:USTF0",1745287545218,0.33146607,603.38,601.88,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745287575545,1.41617788,602.25,601.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745287619473,1.41909401,602.32,601.93,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745287639997,1.41922245,602.15,601.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745287670718,1.42008659,602.18,601.93,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745287724767,1.41628068,601.94,601.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745287742472,2.58061821,601.95,601.64,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745287798015,1.4208339,601.81,601.48,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745287840539,1.41219086,601.57,600.56,0.26564434]
["bitfinex-derivatives","BNBF0:USTF0",1745287872466,1.41865284,601.23,600.59,0.26580483]
["bitfinex-derivatives","BNBF0:USTF0",1745287906100,0.28969944,600.95,600.61,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1745287949733,1.42206519,601.07,600.25,0.26521414]
["bitfinex-derivatives","BNBF0:USTF0",1745287970950,3.21965664,601.64,600.41,0.26534401]
["bitfinex-derivatives","BNBF0:USTF0",1745287994381,1.42108327,600.79,600.13,0.26564981]
["bitfinex-derivatives","BNBF0:USTF0",1745288033516,2.58249059,600.86,600.18,1.26385349]
["bitfinex-derivatives","BNBF0:USTF0",1745288069448,1.42445242,600.95,600.3,0.26578899]
["bitfinex-derivatives","BNBF0:USTF0",1745288099780,1.42030793,600.64,600.29,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745288150027,1.42436879,600.53,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1745288204060,1.41787163,600.62,599.97,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745288224187,2.57813738,600.76,600.01,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745288267410,2.58497831,600.46,600.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745288305052,2.58056111,600.64,600.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1745288329769,2.58370496,600.39,600.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1745288362293,1.41909277,600.41,600.15,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745288406126,2.57614924,600.23,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1745288430037,1.41805048,600.41,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1745288482375,1.42082073,600.4,599.67,1.04359689]
["bitfinex-derivatives","BNBF0:USTF0",1745288530923,1.41942303,600.25,599.75,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745288557726,1.41788294,600.31,599.77,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1745288595766,2.57608439,600.43,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1745288632391,1.41324571,600.57,599.81,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1745288658317,1.41597051,600.45,599.81,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1745288704955,1.41144249,600.17,599.31,3.9747171]
["bitfinex-derivatives","BNBF0:USTF0",1745288720463,1.41424373,600.25,599.31,3.9747171]
["bitfinex-derivatives","BNBF0:USTF0",1745288749986,1.41430957,600.05,599.43,3.8346503]
["bitfinex-derivatives","BNBF0:USTF0",1745288784311,2.57149162,600.1,599.43,3.8346503]
["bitfinex-derivatives","BNBF0:USTF0",1745288825147,1.41641987,600.09,599.53,3.61759689]
["bitfinex-derivatives","BNBF0:USTF0",1745288884802,2.8686261,600.03,599.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745288915727,3.13640149,599.48,599.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745288974381,2.52665349,599.34,598.73,0.26731597]
["bitfinex-derivatives","BNBF0:USTF0",1745289009113,1.37645486,599.16,598.77,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745289026924,1.68129074,600.35,598.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745289077350,1.37033286,598.97,598.21,0.26757115]
["bitfinex-derivatives","BNBF0:USTF0",1745289105675,1.37328995,599.12,598.4,0.26744882]
["bitfinex-derivatives","BNBF0:USTF0",1745289143387,1.68062365,599.95,598.64,0.26737171]
["bitfinex-derivatives","BNBF0:USTF0",1745289189723,2.53813019,599.56,598.69,0.26733339]
["bitfinex-derivatives","BNBF0:USTF0",1745289244768,1.37867662,599.31,598.82,0.26728635]
["bitfinex-derivatives","BNBF0:USTF0",1745289267590,2.52659276,599.86,599.09,0.26709863]
["bitfinex-derivatives","BNBF0:USTF0",1745289315315,1.37977353,600.13,599.19,0.26715152]
["bitfinex-derivatives","BNBF0:USTF0",1745289349449,1.37318871,599.93,599.18,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745289383275,1.68166653,601.19,599.15,0.26707918]
["bitfinex-derivatives","BNBF0:USTF0",1745289427214,0.29014265,600.17,599.28,0.26697004]
["bitfinex-derivatives","BNBF0:USTF0",1745289450918,1.38206264,599.98,599.34,0.26698581]
["bitfinex-derivatives","BNBF0:USTF0",1745289504571,2.54155647,600.11,599.43,0.2670895]
["bitfinex-derivatives","BNBF0:USTF0",1745289515770,1.37880324,599.91,599.42,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1745289553002,2.84312032,600.7,599.44,0.26704098]
["bitfinex-derivatives","BNBF0:USTF0",1745289619242,2.53176999,599.53,598.84,0.26720836]
["bitfinex-derivatives","BNBF0:USTF0",1745289654976,1.37713381,599.86,599.04,1.04359689]
["bitfinex-derivatives","BNBF0:USTF0",1745289697093,1.37267912,599.53,599.06,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745289728114,1.67242698,600.37,599.06,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1745289776347,0.29062242,599.14,598.55,0.26748187]
["bitfinex-derivatives","BNBF0:USTF0",1745289794559,1.37443803,599.11,598.56,0.26745082]
["bitfinex-derivatives","BNBF0:USTF0",1745289820384,1.37774412,599.08,598.58,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745289873419,1.67621171,599.28,598.52,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1745289917751,1.37484294,598.58,598.07,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745289949073,1.68154545,599.29,598.11,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745289993599,2.82379887,600.16,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1745290052154,2.52649695,598.97,598.32,1.04359689]
["bitfinex-derivatives","BNBF0:USTF0",1745290079566,1.26628898,600.41,598.36,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1745290118307,1.37673284,599.02,598.4,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1745290156322,1.68385341,599.92,598.5,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745290185251,1.3731258,599.1,598.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745290237985,1.37277835,598.85,598.52,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1745290255504,1.37576706,599.03,598.52,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1745290314752,1.67979289,601.01,598.31,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745290355685,1.37327566,599.31,598.67,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745290390111,1.67418616,600.48,598.66,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745290412429,1.36641539,599.43,598.66,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1745290454965,1.68237756,599.45,598.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745290496806,1.37656114,598.97,598.4,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745290521126,2.84550752,599.35,598.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745290576464,2.53977021,599.02,598.29,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745290587874,2.37812852,599.85,598.0,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1745290654417,1.37799612,598.92,598.16,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745290655621,1.37794765,598.89,598.21,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745290693845,2.54194699,599.2,598.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745290760089,1.38164836,599.15,598.4,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745290775003,2.53947716,599.17,598.4,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745290828548,1.16024031,598.79,597.89,0.29076447]
["bitfinex-derivatives","BNBF0:USTF0",1745290863875,2.14403378,599.93,598.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745290896089,1.38123919,599.08,598.04,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1745290941432,1.37996778,599.06,598.36,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745290967562,1.6805028,600.52,598.14,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745291001480,1.38071578,599.43,598.68,2.25738365]
["bitfinex-derivatives","BNBF0:USTF0",1745291046815,2.54167402,599.41,598.68,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1745291108168,2.54906533,599.24,598.53,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745291128883,2.85608022,600.01,598.28,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1745291179132,1.39671961,598.92,598.28,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745291210652,2.86246125,599.79,598.28,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745291247286,1.15533163,598.54,598.28,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745291290116,2.39177415,599.38,598.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745291314536,1.39570832,598.31,598.15,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1745291373985,1.69960134,599.4,598.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745291380086,2.38952307,599.12,597.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745291463850,2.54345064,598.32,597.02,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745291497681,2.55252574,598.14,597.02,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1745291504691,1.39479085,597.81,597.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1745291563037,2.55953955,597.66,597.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1745291581650,1.39756202,598.21,597.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1745291627483,1.40222676,598.24,597.13,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1745291661505,1.39949136,598.04,597.15,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1745291719542,1.70364267,599.6,597.21,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745291727359,2.86476559,599.23,597.29,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745291766192,1.70602502,600.01,597.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745291832846,1.16231042,598.91,597.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745291848056,2.56171416,599.72,597.65,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745291897703,1.39659422,598.72,597.82,0.29083858]
["bitfinex-derivatives","BNBF0:USTF0",1745291924218,1.70724149,599.18,597.97,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745291965759,0.29080577,598.79,598.02,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745292000277,1.40111717,598.8,598.02,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1745292030295,2.89883053,599.55,598.02,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745292076335,1.42403552,598.38,598.02,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745292096042,2.60080721,598.51,597.95,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292162405,2.60260358,598.78,597.91,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1745292201539,2.60511811,598.79,597.95,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292243775,2.61040692,599.16,598.03,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745292272595,1.42202386,598.65,597.77,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292306228,1.73072788,599.97,597.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745292345748,1.42486121,598.71,598.03,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292370668,1.4377349,598.6,598.08,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292423409,1.4403349,598.77,598.13,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745292437424,2.62855967,598.49,598.14,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745292500168,2.62859823,598.66,598.15,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745292543096,0.2907997,598.83,598.02,2.66643697]
["bitfinex-derivatives","BNBF0:USTF0",1745292549714,2.64513368,598.51,598.11,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292611161,2.6446337,598.83,598.17,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745292642999,1.20075493,598.56,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1745292753693,1.19550843,598.42,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1745292786515,1.43636656,598.52,597.91,1.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1745292826953,1.44043241,599.05,598.04,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1745292869077,2.64867741,598.72,598.1,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745292895391,1.44048319,598.64,598.12,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745292952336,1.4421197,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1745293011083,1.21768448,598.72,598.18,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745293046920,2.65699045,598.8,598.16,4.2583587]
["bitfinex-derivatives","BNBF0:USTF0",1745293083934,1.43795027,599.39,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1745293117556,2.68741664,598.98,598.27,4.58229722]
["bitfinex-derivatives","BNBF0:USTF0",1745293155287,1.46539808,599.31,598.27,4.58229722]
["bitfinex-derivatives","BNBF0:USTF0",1745293185308,1.46385216,599.07,598.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745293232349,1.46989703,599.21,598.43,3.71520784]
["bitfinex-derivatives","BNBF0:USTF0",1745293251567,1.77615201,599.87,598.43,4.96820784]
["bitfinex-derivatives","BNBF0:USTF0",1745293311730,2.67953708,599.65,598.52,4.85115758]
["bitfinex-derivatives","BNBF0:USTF0",1745293356962,1.467378,599.48,598.77,3.66101807]
["bitfinex-derivatives","BNBF0:USTF0",1745293388597,2.68309636,599.55,598.98,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745293425020,2.68205092,599.96,599.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745293466755,1.46902163,599.3,599.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745293496185,1.46768991,599.51,599.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745293520008,1.46827892,599.58,599.02,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1745293561031,1.57429367,599.46,598.52,2.31015758]
["bitfinex-derivatives","BNBF0:USTF0",1745293595376,1.57605934,599.15,598.52,2.49215758]
["bitfinex-derivatives","BNBF0:USTF0",1745293625098,2.79399345,599.51,598.52,4.09915758]
["bitfinex-derivatives","BNBF0:USTF0",1745293671617,1.56863606,599.33,598.52,1.56715758]
["bitfinex-derivatives","BNBF0:USTF0",1745293727965,1.50168314,599.44,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1745293758892,0.29047202,599.54,598.62,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745293770099,1.50393789,599.34,598.71,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745293823749,1.50891907,599.34,598.85,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745293844756,1.5086967,599.31,598.7,1.06138365]
["bitfinex-derivatives","BNBF0:USTF0",1745293887289,1.50505702,599.17,598.54,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745293925725,1.50615199,599.31,598.54,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1745293950351,2.72731931,599.28,598.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745293999685,1.50956617,599.11,598.65,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745294048810,1.50920139,599.24,598.55,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745294074332,2.72715226,599.21,598.52,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745294113252,1.50635708,599.23,598.52,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1745294149177,2.72943898,599.06,598.6,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745294177399,3.03575511,599.82,598.65,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745294224528,1.50969066,599.3,598.65,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1745294241438,2.51202909,600.5,598.65,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1745294270451,1.80740613,601.0,598.65,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1745294305386,1.50228905,599.67,598.65,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1745294340607,1.80976603,600.49,599.01,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745294404459,1.50705883,599.8,599.15,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1745294439679,3.02141832,600.63,599.15,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745294480510,1.50675317,599.98,599.23,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745294502529,2.72293699,599.94,599.05,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745294518741,1.50471563,600.01,599.18,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745294567571,1.50505484,599.95,599.37,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745294594785,1.80997205,600.73,599.41,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745294632915,1.27465058,601.55,599.68,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745294671038,1.50273066,600.39,599.42,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1745294731495,1.5059833,600.29,599.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745294751409,1.50343979,600.53,599.73,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745294794939,1.50045321,600.89,599.77,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1745294825972,2.72666813,600.66,599.97,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745294860902,3.03417619,601.19,599.98,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745294901429,1.81244318,601.49,600.02,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745294925361,1.50030632,600.45,600.02,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745294956087,1.50176442,601.38,600.02,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745294999210,1.51058875,600.2,599.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745295020527,1.51381209,600.88,599.9,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1745295073163,1.51776134,600.17,599.71,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745295118713,1.51525432,600.26,599.4,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1745295153731,2.51230717,601.4,599.4,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1745295182061,1.51201266,600.1,598.64,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1745295234101,1.51746129,599.73,598.9,2.54935205]
["bitfinex-derivatives","BNBF0:USTF0",1745295251406,1.82399147,600.53,598.9,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745295272937,1.51777719,599.56,599.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745295316559,1.51784273,599.62,599.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1745295347888,1.51407033,599.49,599.02,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745295379318,2.7325037,599.43,599.02,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1745295426349,1.5178776,599.11,598.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745295483102,1.51904202,600.07,598.79,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1745295507818,1.51930513,599.32,598.79,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1745295545255,2.73820762,599.96,598.79,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1745295581579,1.82570841,600.48,598.8,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1745295610808,1.51318842,599.66,598.8,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1745295642243,1.81905628,600.2,598.86,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745295679679,1.51571807,599.57,598.92,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745295706399,1.51663017,599.73,598.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745295756334,1.51700252,599.45,599.05,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1745295808783,1.81557022,600.66,599.05,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1745295831611,1.51206966,599.88,599.15,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745295872437,1.82336934,600.44,599.33,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745295911868,1.51816453,599.79,599.3,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1745295935179,2.73340725,599.62,599.3,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745295986112,2.73775473,599.86,599.3,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1745295998424,3.04452473,600.84,599.3,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1745296062067,3.0497249,600.31,599.1,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745296064365,1.51888328,600.2,599.1,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745296100898,3.04438015,601.07,599.15,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1745296162847,1.51782112,600.51,599.27,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745296174859,2.74127831,599.95,599.27,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745296227602,2.73920311,601.11,599.27,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745296259231,0.29026002,599.89,599.27,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1745296307762,1.51753022,599.89,599.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745296322278,1.51746831,599.6,599.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745296353597,1.51738389,599.74,599.27,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745296385028,1.51836153,599.67,599.27,6.079]
["bitfinex-derivatives","BNBF0:USTF0",1745296428454,3.04744309,600.37,599.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1745296486897,1.51787379,599.62,599.27,5.93]
["bitfinex-derivatives","BNBF0:USTF0",1745296505107,2.74275868,599.76,599.27,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745296552129,1.51642074,599.57,598.97,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745296580942,1.51649959,599.5,599.13,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745296616473,1.51874234,599.67,599.05,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745296654909,1.82543309,600.86,599.0,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745296679132,2.75142212,599.7,599.15,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1745296738172,1.51679395,600.92,599.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745296745177,1.82322686,600.59,599.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745296812824,1.8208553,600.84,599.04,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745296845953,1.82327736,600.89,599.33,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745296876976,1.5173488,599.84,599.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745296910111,1.51337758,599.7,599.4,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1745296941027,1.51423916,599.85,599.4,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1745296986267,2.75142871,599.91,599.29,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745297006374,2.74920295,600.44,599.29,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745297061313,1.51778588,600.02,599.4,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1745297070328,1.51673803,599.61,599.4,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745297105972,1.5172704,599.75,599.4,4.96]
["bitfinex-derivatives","BNBF0:USTF0",1745297168115,0.29023219,599.95,599.21,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745297179635,1.51637086,599.77,598.91,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1745297232477,3.05193852,600.88,599.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1745297255596,1.51350407,599.81,599.27,5.592]
["bitfinex-derivatives","BNBF0:USTF0",1745297297018,1.51536188,599.69,599.19,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745297329233,1.51650107,599.79,599.27,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1745297360467,1.51674737,600.34,599.31,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745297404907,2.74432647,600.0,599.31,6.045]
["bitfinex-derivatives","BNBF0:USTF0",1745297426629,2.74474848,599.75,599.05,5.96908461]
["bitfinex-derivatives","BNBF0:USTF0",1745297487665,1.27465058,601.18,599.12,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745297525994,1.50909692,599.38,599.12,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745297558021,2.73902358,599.38,599.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745297584735,3.34094765,600.41,599.02,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745297621970,2.74578805,599.5,599.02,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745297660789,1.51328414,599.83,599.02,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745297684323,1.50924768,599.9,599.02,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745297733270,1.51409915,599.83,599.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745297748086,1.51420621,599.84,599.27,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745297808430,1.51187746,599.45,599.27,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1745297846457,1.51065771,600.01,599.09,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745297852063,1.51161491,599.76,599.09,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745297910601,1.50828698,599.85,599.03,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745297927419,2.72824952,599.29,599.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745297983761,1.50626559,598.97,598.82,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745298011582,1.51461524,599.35,598.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745298047000,2.74317711,599.1,598.34,0.29059693]
["bitfinex-derivatives","BNBF0:USTF0",1745298084940,2.7523656,599.0,598.33,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745298110167,1.516344,598.86,598.37,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745298175819,1.49507188,599.76,598.63,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745298180623,0.2903242,599.86,598.61,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745298238980,1.51842668,599.73,599.02,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1745298253694,1.51752058,599.88,599.14,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745298300342,1.51735022,599.63,598.98,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745298332276,2.74994942,601.24,598.82,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745298362796,1.51628099,599.85,599.13,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745298412039,1.51355704,600.26,599.35,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745298431755,1.5147436,600.11,599.52,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745298487005,1.51386244,600.17,599.78,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745298532650,1.50755251,600.31,599.65,5.322]
["bitfinex-derivatives","BNBF0:USTF0",1745298561570,1.51340355,600.41,599.65,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745298596006,1.51642878,600.18,599.65,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1745298636227,1.51747539,600.58,599.66,5.65852232]
["bitfinex-derivatives","BNBF0:USTF0",1745298660044,2.75167018,600.7,599.66,5.65852232]
["bitfinex-derivatives","BNBF0:USTF0",1745298681563,1.52013295,600.22,599.66,5.65852232]
["bitfinex-derivatives","BNBF0:USTF0",1745298722403,1.52035056,600.29,599.66,5.65852232]
["bitfinex-derivatives","BNBF0:USTF0",1745298754925,1.52141153,600.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1745298812995,2.74759666,600.18,599.68,4.2415112]
["bitfinex-derivatives","BNBF0:USTF0",1745298851930,1.52158669,600.24,599.68,4.5805112]
["bitfinex-derivatives","BNBF0:USTF0",1745298885663,1.52185207,600.36,599.68,5.0475112]
["bitfinex-derivatives","BNBF0:USTF0",1745298913981,1.52059822,600.02,599.68,2.8675112]
["bitfinex-derivatives","BNBF0:USTF0",1745298924285,0.29007494,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1745298978134,1.52091415,599.75,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1745298997949,2.75158103,600.17,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1745299040385,2.75964262,599.69,599.31,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745299078011,1.51209941,600.27,599.28,4.78673381]
["bitfinex-derivatives","BNBF0:USTF0",1745299104027,1.51479469,600.41,599.28,4.78673381]
["bitfinex-derivatives","BNBF0:USTF0",1745299152365,2.75525347,600.12,599.78,5.1164556]
["bitfinex-derivatives","BNBF0:USTF0",1745299209918,1.51935287,600.4,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1745299234244,1.51819122,599.89,599.78,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745299275374,1.51860938,600.01,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1745299309708,1.52282739,600.1,599.38,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745299338335,2.7505229,599.83,599.38,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745299368367,2.7579433,599.82,599.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745299405697,1.52471549,599.87,599.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745299432423,1.52504112,599.56,599.4,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745299479151,1.52114482,599.87,599.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1745299495871,1.5206278,599.82,599.4,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1745299560614,1.52345011,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1745299594651,1.52311592,599.99,599.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745299633389,1.5198809,599.91,599.16,2.09680065]
["bitfinex-derivatives","BNBF0:USTF0",1745299657202,1.51951361,599.78,599.3,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745299672015,1.5217784,599.78,599.3,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1745299720768,1.51980466,599.91,599.4,1.421667]
["bitfinex-derivatives","BNBF0:USTF0",1745299745390,1.51875966,599.98,599.4,4.147667]
["bitfinex-derivatives","BNBF0:USTF0",1745299782316,1.51906791,600.39,599.62,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745299818651,1.52321606,600.13,599.65,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745299880218,1.51948118,599.9,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1745299898124,0.33300033,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1745299941746,1.52348713,600.08,599.64,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745299970368,1.51220973,600.62,599.66,3.66452232]
["bitfinex-derivatives","BNBF0:USTF0",1745300011890,1.52051893,600.52,599.66,3.18952232]
["bitfinex-derivatives","BNBF0:USTF0",1745300043016,2.7510374,600.23,599.66,1.25252232]
["bitfinex-derivatives","BNBF0:USTF0",1745300072736,1.51748739,600.6,599.66,3.92852232]
["bitfinex-derivatives","BNBF0:USTF0",1745300103569,1.51490207,600.86,599.9,2.83138889]
["bitfinex-derivatives","BNBF0:USTF0",1745300146098,2.74679626,600.63,599.93,3.55637222]
["bitfinex-derivatives","BNBF0:USTF0",1745300168526,1.51674961,600.57,599.93,4.55837222]
["bitfinex-derivatives","BNBF0:USTF0",1745300219061,1.51659912,600.92,599.93,1.26937222]
["bitfinex-derivatives","BNBF0:USTF0",1745300268294,1.5202806,600.8,600.02,1.20932222]
["bitfinex-derivatives","BNBF0:USTF0",1745300301117,1.516673,600.54,600.02,3.79932222]
["bitfinex-derivatives","BNBF0:USTF0",1745300332250,1.52206601,600.86,600.02,5.00732222]
["bitfinex-derivatives","BNBF0:USTF0",1745300377593,1.52024545,600.26,600.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745300396301,2.74877809,600.81,600.0,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745300452543,2.75878132,600.21,599.61,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745300460744,1.82974565,601.26,599.71,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745300491067,1.521428,600.27,599.78,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745300523291,1.82310926,601.29,599.78,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1745300564324,1.51994742,600.44,599.81,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745300620868,3.05295864,601.26,599.9,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745300654088,1.52175061,600.12,599.9,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745300696919,1.82791718,601.34,599.36,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745300717136,1.52176717,600.41,599.66,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745300741851,1.23400272,600.11,599.72,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745300779478,1.52248634,600.31,599.33,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745300815317,2.7872968,600.27,599.56,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745300842548,1.52798185,600.22,599.35,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745300890479,1.53266712,600.39,599.67,4.96624338]
["bitfinex-derivatives","BNBF0:USTF0",1745300942915,1.52795696,600.43,599.66,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1745300964941,2.78870383,601.06,599.66,1.06024338]
["bitfinex-derivatives","BNBF0:USTF0",1745301006265,1.53500023,600.37,599.9,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745301048199,1.52331016,600.07,599.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745301073059,2.80818081,599.96,599.76,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745301126564,1.53459143,600.19,599.72,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745301140378,1.28539775,600.05,599.74,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745301202221,1.53088276,600.2,599.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745301206127,1.53108369,600.45,599.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745301275462,1.53066509,600.23,599.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745301303382,1.53200774,600.31,599.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1745301340311,1.53233564,600.48,599.65,4.471]
["bitfinex-derivatives","BNBF0:USTF0",1745301380240,2.81011372,600.82,599.25,1.06074711]
["bitfinex-derivatives","BNBF0:USTF0",1745301407065,1.52746868,600.37,599.42,0.28997704]
["bitfinex-derivatives","BNBF0:USTF0",1745301456906,1.53324007,600.55,599.68,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745301472520,2.53367033,601.69,599.68,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745301503249,1.53029452,600.29,599.76,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745301537582,3.11563784,601.07,599.77,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745301577909,1.52955103,600.02,599.77,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1745301637557,1.53355145,599.83,599.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745301654864,1.53399434,600.35,599.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745301704219,1.53387291,600.26,599.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745301731543,1.52881839,600.34,599.25,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745301769364,2.80834292,600.65,599.48,1.06074711]
["bitfinex-derivatives","BNBF0:USTF0",1745301807186,1.53067227,600.85,599.77,2.20674711]
["bitfinex-derivatives","BNBF0:USTF0",1745301834196,1.53231661,600.66,599.88,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745301867920,0.69704503,601.88,599.92,4.26663916]
["bitfinex-derivatives","BNBF0:USTF0",1745301912544,1.52679071,600.99,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1745301977802,1.52689794,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1745302000023,1.52911028,601.25,600.41,3.05310571]
["bitfinex-derivatives","BNBF0:USTF0",1745302047047,1.5219637,601.79,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1745302085594,1.52780244,601.96,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1745302118711,1.52834429,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1745302163356,2.8037804,602.21,601.15,4.92369566]
["bitfinex-derivatives","BNBF0:USTF0",1745302185673,1.52839939,601.8,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1745302241107,1.53005305,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1745302250607,1.53014125,602.26,601.29,1.2926182]
["bitfinex-derivatives","BNBF0:USTF0",1745302287761,1.5293577,602.2,601.29,3.3196182]
["bitfinex-derivatives","BNBF0:USTF0",1745302357522,3.44692685,603.28,601.4,1.38055736]
["bitfinex-derivatives","BNBF0:USTF0",1745302368232,1.52860605,602.79,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1745302424384,2.81079166,603.25,601.66,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745302446094,1.52673631,603.01,601.66,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745302491040,1.52129643,603.33,601.89,1.34943957]
["bitfinex-derivatives","BNBF0:USTF0",1745302523166,1.51026152,601.93,601.39,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1745302557088,1.24506831,601.38,600.86,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745302586913,1.51271779,601.45,600.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745302621358,1.52863251,601.16,600.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745302687105,1.524028,601.5,600.9,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745302696211,1.52733146,601.7,600.9,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745302750454,2.79310055,602.09,600.9,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745302775882,1.52769616,601.54,600.9,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1745302813422,1.52639082,602.01,600.9,4.46]
["bitfinex-derivatives","BNBF0:USTF0",1745302851354,1.5258349,601.28,600.33,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1745302878575,1.83435743,601.67,600.4,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1745302926205,3.08673984,601.45,600.27,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1745302942418,1.52694947,600.71,600.27,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1745303001660,1.52526308,600.9,600.17,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1745303045291,1.83297507,601.44,600.17,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745303049794,1.83267419,601.23,600.17,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745303108336,1.53086441,600.33,599.46,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745303125261,2.79712756,600.21,599.47,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745303172505,0.28997825,600.58,599.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1745303204637,1.52923369,600.09,599.52,5.411]
["bitfinex-derivatives","BNBF0:USTF0",1745303260878,3.09696914,601.62,599.52,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745303271487,1.52465527,601.13,599.52,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1745303336147,1.83706791,600.74,599.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745303371371,1.52982938,599.84,599.52,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745303376376,0.69781047,601.53,599.52,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745303443530,1.5267759,600.43,599.15,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1745303457236,3.09767659,601.51,599.15,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1745303506887,2.78987395,600.48,599.43,1.0568206]
["bitfinex-derivatives","BNBF0:USTF0",1745303537817,1.52554387,600.58,599.63,1.0568206]
["bitfinex-derivatives","BNBF0:USTF0",1745303568045,1.83868919,601.13,599.78,1.0568206]
["bitfinex-derivatives","BNBF0:USTF0",1745303611474,1.82718038,600.82,599.77,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1745303631982,1.26165206,599.93,599.47,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745303685027,1.52749163,600.11,599.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745303731781,1.52853526,600.21,599.52,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1745303759907,2.80058262,600.05,599.52,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1745303796141,1.53397447,600.48,599.52,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1745303828171,1.27004786,599.73,599.52,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1745303859991,1.52786146,599.96,599.52,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745303895221,0.29012209,600.23,599.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745303936941,2.79987291,600.07,599.4,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1745303961971,2.80140368,599.72,599.4,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1745304020317,1.52819079,600.45,599.27,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745304061847,2.79229421,599.97,599.43,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1745304095065,3.10543944,600.87,599.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745304125192,1.83585558,601.0,599.52,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745304134404,3.1035992,600.57,599.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745304199444,3.10048775,601.01,599.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745304217253,1.52823659,600.15,599.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745304262982,2.79415283,600.12,599.41,5.282]
["bitfinex-derivatives","BNBF0:USTF0",1745304299598,1.52343394,601.1,599.51,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745304327423,2.79396138,600.41,599.75,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745304377655,3.09937074,601.49,599.9,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745304427106,1.26797644,600.48,599.91,4.61180559]
["bitfinex-derivatives","BNBF0:USTF0",1745304451330,3.1044203,601.42,599.91,5.864]
["bitfinex-derivatives","BNBF0:USTF0",1745304492954,2.79834219,600.7,600.05,2.1118206]
["bitfinex-derivatives","BNBF0:USTF0",1745304524882,2.79771041,601.29,600.02,2.1768206]
["bitfinex-derivatives","BNBF0:USTF0",1745304549704,1.83696895,601.71,599.86,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1745304588538,1.5292273,601.25,600.3,1.0568206]
["bitfinex-derivatives","BNBF0:USTF0",1745304624961,1.83614686,601.64,600.21,2.70740191]
["bitfinex-derivatives","BNBF0:USTF0",1745304654287,2.78823042,600.82,599.97,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745304702412,2.79103598,601.12,600.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745304719734,1.83015152,601.83,600.11,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745304782777,1.52173033,601.27,600.35,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1745304820402,1.52678854,601.42,600.48,1.05776742]
["bitfinex-derivatives","BNBF0:USTF0",1745304858731,1.52619564,601.56,600.65,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745304884257,1.8334198,602.77,600.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745304934911,1.52270725,601.1,600.77,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1745304950722,2.52495869,602.54,600.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1745304978035,1.26134038,601.45,600.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1745305020662,3.08985912,601.84,600.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745305057702,1.5201609,601.48,600.65,5.45]
["bitfinex-derivatives","BNBF0:USTF0",1745305121843,1.26242795,601.35,600.76,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745305156772,1.52351668,601.85,600.92,2.58576742]
["bitfinex-derivatives","BNBF0:USTF0",1745305194707,1.52493836,601.54,601.01,1.05776742]
["bitfinex-derivatives","BNBF0:USTF0",1745305259048,0.28817489,610.11,601.04,3.02775655]
["bitfinex-derivatives","BNBF0:USTF0",1745305420884,0.33165845,603.03,601.04,5.67375655]
["bitfinex-derivatives","BNBF0:USTF0",1745305491725,1.52982062,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1745305521354,1.4919373,602.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1745305557981,2.75918618,602.11,601.43,2.57954077]
["bitfinex-derivatives","BNBF0:USTF0",1745305600712,1.76762412,602.94,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1745305627733,1.46296445,602.65,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1745305682373,2.71069494,602.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1745305738008,1.43179782,602.46,601.54,2.08347996]
["bitfinex-derivatives","BNBF0:USTF0",1745305774050,2.63469526,602.79,601.64,1.4174247]
["bitfinex-derivatives","BNBF0:USTF0",1745305805467,1.43188508,602.27,601.67,4.26240813]
["bitfinex-derivatives","BNBF0:USTF0",1745305852705,1.20239575,602.61,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1745305879023,1.73660079,602.92,601.67,1.14940813]
["bitfinex-derivatives","BNBF0:USTF0",1745305936170,2.37873601,602.06,601.25,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745305946180,2.55611239,601.62,601.25,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745305981498,2.58351232,601.22,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1745306068679,1.39576742,600.95,600.68,1.14395598]
["bitfinex-derivatives","BNBF0:USTF0",1745306114607,1.39845068,601.32,600.68,2.76395598]
["bitfinex-derivatives","BNBF0:USTF0",1745306155842,0.33191164,602.57,600.68,2.95495598]
["bitfinex-derivatives","BNBF0:USTF0",1745306188959,1.39722231,601.03,600.68,3.18195598]
["bitfinex-derivatives","BNBF0:USTF0",1745306234396,1.39649588,601.55,600.68,3.71295598]
["bitfinex-derivatives","BNBF0:USTF0",1745306258324,2.58945915,601.88,600.68,3.71295598]
["bitfinex-derivatives","BNBF0:USTF0",1745306285243,1.38709058,601.99,600.68,3.71295598]
["bitfinex-derivatives","BNBF0:USTF0",1745306327572,1.70026975,602.14,600.77,4.4299061]
["bitfinex-derivatives","BNBF0:USTF0",1745306366399,1.7020443,602.44,600.77,4.4299061]
["bitfinex-derivatives","BNBF0:USTF0",1745306396124,1.70080234,602.28,600.77,4.4299061]
["bitfinex-derivatives","BNBF0:USTF0",1745306449457,1.39668664,602.04,600.91,2.29882854]
["bitfinex-derivatives","BNBF0:USTF0",1745306507106,1.19836181,601.57,600.91,4.09982854]
["bitfinex-derivatives","BNBF0:USTF0",1745306531124,1.39609175,601.83,600.91,4.09982854]
["bitfinex-derivatives","BNBF0:USTF0",1745306576361,1.39315118,601.7,600.91,4.09982854]
["bitfinex-derivatives","BNBF0:USTF0",1745306619895,1.3898821,602.28,601.03,4.36776209]
["bitfinex-derivatives","BNBF0:USTF0",1745306646815,1.39004626,602.43,601.16,5.08769013]
["bitfinex-derivatives","BNBF0:USTF0",1745306683441,1.19758026,602.34,601.28,2.67662373]
["bitfinex-derivatives","BNBF0:USTF0",1745306717472,1.39394267,602.88,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1745306749296,1.6920489,603.25,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1745306801045,2.58801581,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1745306852105,1.39437771,603.08,601.92,3.86327006]
["bitfinex-derivatives","BNBF0:USTF0",1745306879920,1.39417176,602.63,602.0,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745306919057,1.19602392,602.55,602.02,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745306958586,2.89414592,604.03,602.02,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745306985207,1.39456177,602.8,602.04,4.01420384]
["bitfinex-derivatives","BNBF0:USTF0",1745307043862,1.69556204,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1745307059375,2.58330095,602.78,602.04,3.6134682]
["bitfinex-derivatives","BNBF0:USTF0",1745307090887,0.33068236,604.81,602.04,3.6094682]
["bitfinex-derivatives","BNBF0:USTF0",1745307131836,1.17400801,603.62,602.28,4.49707146]
["bitfinex-derivatives","BNBF0:USTF0",1745307172968,1.38746976,603.73,602.65,2.15286758]
["bitfinex-derivatives","BNBF0:USTF0",1745307238929,2.56164278,603.76,602.65,4.10586758]
["bitfinex-derivatives","BNBF0:USTF0",1745307256838,1.38460911,604.06,602.65,4.10586758]
["bitfinex-derivatives","BNBF0:USTF0",1745307304475,1.68923862,604.35,602.65,4.18686758]
["bitfinex-derivatives","BNBF0:USTF0",1745307329694,1.38410607,603.95,602.65,4.18686758]
["bitfinex-derivatives","BNBF0:USTF0",1745307379037,0.28820592,604.64,602.77,5.26480151]
["bitfinex-derivatives","BNBF0:USTF0",1745307432888,0.30436019,604.52,602.77,5.26480151]
["bitfinex-derivatives","BNBF0:USTF0",1745307473820,0.30466349,603.91,602.77,4.15680151]
["bitfinex-derivatives","BNBF0:USTF0",1745307525570,0.30467139,603.84,602.77,4.15680151]
["bitfinex-derivatives","BNBF0:USTF0",1745307599233,0.30448405,604.64,602.77,4.15680151]
["bitfinex-derivatives","BNBF0:USTF0",1745307717233,0.304454,604.19,602.77,4.15680151]
["bitfinex-derivatives","BNBF0:USTF0",1745307749877,0.3046137,604.05,602.77,4.15680151]
["bitfinex-derivatives","BNBF0:USTF0",1745307841343,0.33092311,604.37,602.77,4.14697343]
["bitfinex-derivatives","BNBF0:USTF0",1745307920100,0.30427813,605.12,602.8,3.372785]
["bitfinex-derivatives","BNBF0:USTF0",1745307972724,0.30401849,605.33,603.03,2.55265845]
["bitfinex-derivatives","BNBF0:USTF0",1745308073089,0.28839938,604.01,603.15,3.38659247]
["bitfinex-derivatives","BNBF0:USTF0",1745308111517,1.15365603,604.03,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1745308201387,1.36967824,603.66,603.15,1.58359247]
["bitfinex-derivatives","BNBF0:USTF0",1745308213984,1.36979911,603.56,603.15,1.50859247]
["bitfinex-derivatives","BNBF0:USTF0",1745308252014,1.36870225,603.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1745308322470,2.51904518,603.69,603.15,2.34559247]
["bitfinex-derivatives","BNBF0:USTF0",1745308334180,2.52136986,603.66,603.15,2.34559247]
["bitfinex-derivatives","BNBF0:USTF0",1745308393533,1.15829711,603.49,603.15,1.16159247]
["bitfinex-derivatives","BNBF0:USTF0",1745308427861,2.53284289,603.71,603.15,2.32159247]
["bitfinex-derivatives","BNBF0:USTF0",1745308476398,1.67550673,604.24,603.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745308495107,2.52908192,604.01,603.07,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1745308578970,1.15574901,604.86,602.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745308588177,1.45989521,604.63,602.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1745308632513,1.15545448,604.8,603.02,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1745308768607,0.30403062,605.92,603.4,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1745308776516,1.15802538,605.59,603.4,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1745308866985,1.15509161,605.69,603.42,1.04089914]
["bitfinex-derivatives","BNBF0:USTF0",1745308910124,1.15509161,604.71,603.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745308974276,1.15029236,605.55,603.77,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1745309021614,2.52578526,605.28,603.87,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745309049243,1.67402347,605.8,603.9,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1745309101695,0.30363216,606.57,604.05,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1745309118709,0.30360287,606.43,604.05,4.47953202]
["bitfinex-derivatives","BNBF0:USTF0",1745309181252,0.30340485,606.89,604.27,1.32636581]
["bitfinex-derivatives","BNBF0:USTF0",1745309232992,0.30338029,607.41,604.65,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1745309272730,0.30333742,606.99,604.88,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745309302258,0.30330839,606.88,604.89,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745309350389,0.30322798,607.16,604.9,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745309390313,0.28710266,607.54,604.97,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745309422440,0.99690169,608.58,605.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745309474586,0.30297163,607.64,605.4,4.04595706]
["bitfinex-derivatives","BNBF0:USTF0",1745309486300,0.30293716,607.75,605.4,3.75324067]
["bitfinex-derivatives","BNBF0:USTF0",1745309555842,0.30321555,607.2,605.4,3.75324067]
["bitfinex-derivatives","BNBF0:USTF0",1745309596779,0.3030824,607.33,605.4,3.75324067]
["bitfinex-derivatives","BNBF0:USTF0",1745309599786,0.3030824,607.55,605.4,3.75324067]
["bitfinex-derivatives","BNBF0:USTF0",1745309667129,0.30321498,607.56,605.4,3.75324067]
["bitfinex-derivatives","BNBF0:USTF0",1745309680739,0.303338,607.23,605.4,3.75324067]
["bitfinex-derivatives","BNBF0:USTF0",1745309734769,0.30321269,607.21,605.4,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745309766386,0.30309849,607.82,605.4,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745309800008,0.30308888,607.66,605.4,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745309854262,0.30292483,607.8,605.4,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745309876484,0.30292992,607.66,605.4,4.82689914]
["bitfinex-derivatives","BNBF0:USTF0",1745309909914,0.30316068,607.45,605.52,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1745309956542,0.30315899,607.25,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310026394,0.30303517,607.82,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310044716,0.30307787,607.21,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310106454,0.30318931,607.23,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310141084,0.30340604,606.88,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310178116,0.30316861,607.29,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310225460,0.30321743,607.46,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310248575,0.2871998,606.98,605.52,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1745310317737,0.30301672,607.28,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310367573,0.30298258,607.85,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310402105,0.30301467,608.05,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310435534,0.30291831,607.66,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310444638,0.30291458,608.42,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310507300,0.30299803,607.66,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310525212,0.30292525,607.75,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310596375,0.30292168,607.82,605.52,3.37652419]
["bitfinex-derivatives","BNBF0:USTF0",1745310655525,0.30285835,607.86,605.52,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745310701959,0.30275356,608.16,605.56,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745310738185,0.3026953,608.35,605.65,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745310806740,0.30288467,607.72,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745310845974,0.30305674,607.48,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745310860088,0.3031127,607.85,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745310916128,0.30284833,608.02,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745310940043,0.99500603,608.9,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745310984278,0.30298999,607.63,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745311021897,0.30308055,607.49,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745311054728,0.30319832,607.29,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745311107460,0.30321412,607.15,605.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745311131283,1.69570976,606.87,605.77,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745311195238,1.38772106,605.92,605.3,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1745311231869,1.69569372,606.26,605.3,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1745311268300,1.38776568,605.76,605.3,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1745311294119,1.38752993,606.41,605.3,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1745311341964,1.69290608,606.99,604.81,1.04089914]
["bitfinex-derivatives","BNBF0:USTF0",1745311357474,1.38960776,606.2,604.77,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1745311387002,1.39169395,605.65,604.77,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1745311435849,1.68867904,606.53,604.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745311448161,1.69045595,605.94,604.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745311509511,1.69482452,606.5,604.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745311549239,1.69240118,606.72,604.27,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745311585263,2.54186842,605.11,604.3,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1745311614186,1.38907184,605.46,604.52,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745311632993,2.8524363,606.46,604.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1745311681325,1.69394575,606.88,604.52,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1745311712551,2.82066805,606.69,604.52,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1745311748782,1.68791444,606.48,604.55,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1745311791910,1.38588996,606.71,604.6,1.04089914]
["bitfinex-derivatives","BNBF0:USTF0",1745311816730,2.54311553,605.58,604.67,1.04089914]
["bitfinex-derivatives","BNBF0:USTF0",1745311868768,2.53994563,606.09,605.02,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745311922006,1.39107601,605.74,605.02,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745311957224,1.69175553,606.47,605.02,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745311989354,1.69611022,606.46,605.02,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1745312023575,1.15632296,605.43,604.53,0.28759023]
["bitfinex-derivatives","BNBF0:USTF0",1745312053399,1.68965897,606.75,604.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745312090621,1.68940781,607.03,604.65,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745312134956,1.38017338,605.01,604.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745312160571,2.8219858,606.55,604.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745312226530,1.38815696,605.02,604.15,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1745312271959,1.15402078,604.81,603.83,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745312304393,2.84013093,605.6,603.86,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745312339618,1.38825935,604.9,603.98,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745312381154,1.15202611,605.16,604.11,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745312404772,1.69264184,605.92,604.18,3.4114432]
["bitfinex-derivatives","BNBF0:USTF0",1745312433895,2.83379834,606.44,604.52,3.1614432]
["bitfinex-derivatives","BNBF0:USTF0",1745312475424,1.38336117,606.12,604.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745312508550,1.69113518,606.72,604.65,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1745312536873,1.68834823,607.09,604.8,2.1004432]
["bitfinex-derivatives","BNBF0:USTF0",1745312582502,1.68902217,606.78,605.05,8.318]
["bitfinex-derivatives","BNBF0:USTF0",1745312636856,1.39150943,605.95,605.15,6.315]
["bitfinex-derivatives","BNBF0:USTF0",1745312655871,1.39218558,606.73,605.18,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745312701106,2.54960021,606.73,605.22,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745312734334,1.39128901,606.12,605.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745312761454,1.38918795,607.84,605.27,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1745312804296,1.69145885,607.86,605.27,7.404]
["bitfinex-derivatives","BNBF0:USTF0",1745312835313,1.38884266,606.42,605.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745312868232,2.84842516,607.23,605.43,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745312923669,1.15514352,606.86,605.43,7.928]
["bitfinex-derivatives","BNBF0:USTF0",1745312978618,1.39143421,606.97,605.52,8.647]
["bitfinex-derivatives","BNBF0:USTF0",1745313005927,1.68813176,608.31,605.62,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1745313044855,1.38728641,606.57,605.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745313084191,1.67913203,607.08,605.77,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745313113708,2.53717125,606.02,605.3,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745313161863,1.67986917,606.09,605.3,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1745313179189,1.14152335,605.31,605.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745313211317,1.38387428,605.23,605.07,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745313249745,2.84188003,606.16,605.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745313299980,1.38591535,605.89,604.9,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1745313367939,2.53649037,605.38,604.9,7.423]
["bitfinex-derivatives","BNBF0:USTF0",1745313402758,1.1536445,605.95,604.9,8.603]
["bitfinex-derivatives","BNBF0:USTF0",1745313443585,2.82743593,605.81,604.9,8.603]
["bitfinex-derivatives","BNBF0:USTF0",1745313466914,1.37751935,605.22,604.23,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745313485530,1.68618663,606.6,604.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1745313533577,2.83602184,606.21,604.27,8.273]
["bitfinex-derivatives","BNBF0:USTF0",1745313560606,1.38529209,605.32,604.27,8.273]
["bitfinex-derivatives","BNBF0:USTF0",1745313598836,1.38529505,605.95,604.4,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745313639069,0.30313553,607.1,604.71,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1745313711528,1.38207076,605.76,604.92,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1745313733140,2.84001409,607.18,604.92,6.6]
["bitfinex-derivatives","BNBF0:USTF0",1745313778482,1.69065138,606.63,604.92,5.88]
["bitfinex-derivatives","BNBF0:USTF0",1745313809001,1.39112322,605.66,604.92,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1745313844829,2.60268167,606.01,605.15,5.435]
["bitfinex-derivatives","BNBF0:USTF0",1745313890363,1.2117694,605.85,605.4,6.893]
["bitfinex-derivatives","BNBF0:USTF0",1745313919674,2.91284167,606.8,605.4,5.459]
["bitfinex-derivatives","BNBF0:USTF0",1745313981123,1.21731884,606.05,605.48,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745313998133,1.69472618,606.89,605.52,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745314033170,1.38582542,606.63,605.52,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745314102928,2.5943498,606.27,605.53,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745314167883,1.38730245,606.68,605.53,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745314200621,1.38627723,606.08,605.53,7.851]
["bitfinex-derivatives","BNBF0:USTF0",1745314254364,1.38638226,605.95,605.52,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745314327123,1.37974994,605.38,605.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745314351041,1.38570144,605.43,604.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745314415991,2.60096461,605.67,604.9,7.601]
["bitfinex-derivatives","BNBF0:USTF0",1745314422703,1.38683758,605.36,604.9,7.601]
["bitfinex-derivatives","BNBF0:USTF0",1745314458736,1.38573577,605.89,604.9,7.601]
["bitfinex-derivatives","BNBF0:USTF0",1745314548194,1.38811685,606.18,605.18,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1745314555802,1.21569961,605.9,605.2,1.337758]
["bitfinex-derivatives","BNBF0:USTF0",1745314624757,1.69252582,606.98,604.9,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745314648473,2.60756993,605.88,604.84,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745314696011,1.39149747,606.04,604.8,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745314735026,1.21883895,605.66,604.96,1.33783156]
["bitfinex-derivatives","BNBF0:USTF0",1745314770051,1.21898882,605.52,604.94,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1745314807777,1.39077952,605.84,604.77,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745314854708,1.69300473,607.09,605.12,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745314881430,1.39113634,605.87,604.9,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745314937582,2.61025633,605.57,604.61,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315000921,2.61032446,605.91,605.06,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315028246,2.60666485,605.99,605.04,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1745315077282,1.39120745,605.95,605.01,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1745315116601,1.39197312,605.83,605.15,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315148028,1.39203662,605.91,605.0,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315207867,1.20593363,605.33,603.62,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315223489,1.67630102,606.63,604.07,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315289546,2.89939851,606.41,604.2,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1745315330203,1.2157759,605.39,604.53,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315333493,1.2157759,605.34,604.44,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315403348,1.381883,604.92,603.86,1.0504432]
["bitfinex-derivatives","BNBF0:USTF0",1745315414952,1.68479328,605.91,603.94,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745315472399,1.68855736,605.86,604.1,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1745315502126,1.68593941,605.84,603.58,1.0492721]
["bitfinex-derivatives","BNBF0:USTF0",1745315539461,1.37613977,604.76,604.04,1.0492721]
["bitfinex-derivatives","BNBF0:USTF0",1745315573276,1.20789356,604.69,603.65,1.0492721]
["bitfinex-derivatives","BNBF0:USTF0",1745315637524,1.68209011,605.48,603.81,0.28771625]
["bitfinex-derivatives","BNBF0:USTF0",1745315641233,2.58579785,605.32,603.8,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1745315686058,2.58932777,604.98,603.13,1.33643548]
["bitfinex-derivatives","BNBF0:USTF0",1745315750307,2.59320958,604.76,603.73,0.28787334]
["bitfinex-derivatives","BNBF0:USTF0",1745315768120,1.21317461,604.61,603.68,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745315821662,1.20993365,604.91,604.09,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745315851583,2.59913779,605.33,604.01,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745315888815,1.38768014,605.48,604.06,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745315935149,1.39060603,605.31,604.22,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745315959672,1.69396875,605.95,604.22,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316019718,1.39123129,605.09,604.14,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316066361,1.69467564,606.48,604.22,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316098891,1.68879605,606.91,604.31,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316133115,1.68432681,607.47,604.57,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316179044,2.59858055,606.02,604.86,0.28732192]
["bitfinex-derivatives","BNBF0:USTF0",1745316207967,1.69040465,607.61,605.08,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316238087,1.38804086,606.19,604.94,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1745316292531,1.38799711,606.38,605.02,1.33568911]
["bitfinex-derivatives","BNBF0:USTF0",1745316316850,2.61014343,606.03,605.15,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1745316390314,1.38907014,606.02,605.02,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745316403727,2.60610507,606.15,604.9,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316482458,1.3875969,606.33,604.64,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316521598,1.21692184,605.65,605.1,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745316537506,1.21640112,605.67,605.12,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1745316606955,1.6899692,606.94,605.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745316629572,2.60186692,605.92,605.15,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1745316686117,0.28746195,605.92,605.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745316727146,1.69345155,606.57,605.05,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1745316766169,1.21567992,605.67,604.84,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745316818313,2.59737694,606.59,605.01,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1745316840533,1.68702954,607.48,605.16,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1745316905590,2.60541293,606.43,605.39,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745316950033,1.69309787,607.37,605.4,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1745316984956,1.69382626,607.75,605.4,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745317005468,1.69061865,606.81,605.4,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1745317066526,1.21713886,605.81,605.4,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1745317105653,1.38995704,606.01,605.4,7.418]
["bitfinex-derivatives","BNBF0:USTF0",1745317139070,1.39142464,606.01,605.31,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745317200417,1.69388586,607.12,605.31,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745317214826,2.60930436,606.5,605.31,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1745317283980,2.6059294,606.7,605.31,6.395]
["bitfinex-derivatives","BNBF0:USTF0",1745317338430,1.21653611,605.85,605.18,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1745317382961,1.38983727,606.25,605.18,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1745317412683,2.69359789,605.96,604.82,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745317430199,1.78282137,607.24,604.87,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1745317476844,2.69159658,605.53,605.02,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1745317506361,0.28760687,605.44,605.02,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745317542201,2.67471007,604.9,604.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745317583834,1.7814263,606.4,604.4,6.003]
["bitfinex-derivatives","BNBF0:USTF0",1745317608854,1.4819981,605.24,604.4,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1745317680412,2.68930388,605.07,604.4,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1745317686114,2.99159582,606.79,604.4,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1745317751454,1.47828297,605.51,604.74,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745317767765,1.47938726,605.74,604.77,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745317817908,2.69481739,605.54,604.77,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745317844826,1.47904033,606.18,604.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745317886869,1.48125427,606.49,604.9,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1745317932910,2.47876816,607.25,604.96,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1745317952826,1.48348868,606.33,605.13,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1745318009964,1.48626316,606.02,605.15,7.74227567]
["bitfinex-derivatives","BNBF0:USTF0",1745318055603,1.48496377,605.94,605.34,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745318088327,1.78904906,606.94,605.27,7.987]
["bitfinex-derivatives","BNBF0:USTF0",1745318124854,1.78758258,607.12,605.21,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1745318167009,1.48460201,606.12,605.26,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745318190524,1.48237587,606.73,605.47,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745318215147,1.78601798,607.63,605.5,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1745318263283,2.99791783,607.78,605.66,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745318300517,1.21443586,606.3,605.66,7.252]
["bitfinex-derivatives","BNBF0:USTF0",1745318331527,2.66509927,606.74,605.66,7.252]
["bitfinex-derivatives","BNBF0:USTF0",1745318406901,1.753885,607.45,605.77,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1745318454329,1.75462281,608.21,605.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745318484041,1.20939072,607.08,605.77,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1745318495843,1.43563423,608.5,605.78,1.93471355]
["bitfinex-derivatives","BNBF0:USTF0",1745318550088,1.44924055,607.78,606.15,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745318576913,1.4483356,609.09,606.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745318621656,0.28698072,606.69,606.15,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745318652375,1.4476191,607.0,606.15,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1745318698919,2.96459426,607.79,605.8,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745318755565,1.75329189,607.67,605.62,2.22045375]
["bitfinex-derivatives","BNBF0:USTF0",1745318812199,2.95279407,607.78,605.77,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1745318836021,1.44716156,606.7,605.77,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1745318878249,1.74944216,608.71,605.86,1.29645375]
["bitfinex-derivatives","BNBF0:USTF0",1745318912985,1.44803462,606.84,605.91,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1745318951624,2.96330897,607.51,605.91,5.635]
["bitfinex-derivatives","BNBF0:USTF0",1745319002159,1.75290678,607.36,605.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745319020965,1.44442709,606.53,605.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745319056294,1.44866899,606.62,605.9,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745319108946,1.21551151,606.59,605.9,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1745319167699,1.74770225,608.22,605.9,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1745319189520,1.44521329,607.2,605.9,6.423]
["bitfinex-derivatives","BNBF0:USTF0",1745319236859,1.44938987,607.41,605.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745319278291,1.75118461,607.37,605.67,7.046]
["bitfinex-derivatives","BNBF0:USTF0",1745319304734,1.75261664,608.33,605.67,7.046]
["bitfinex-derivatives","BNBF0:USTF0",1745319361471,2.448116,608.09,605.77,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745319374282,1.75340706,607.51,605.77,5.313]
["bitfinex-derivatives","BNBF0:USTF0",1745319403998,1.2161513,606.44,605.77,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1745319448637,2.66210761,606.71,605.65,5.625]
["bitfinex-derivatives","BNBF0:USTF0",1745319486955,1.44727314,606.69,605.65,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745319555714,2.96811948,607.67,605.65,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745319573226,1.44880973,606.86,605.65,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745319624861,2.66119267,606.65,605.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745319655587,1.7459227,607.24,605.51,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745319693207,1.71539687,607.48,605.62,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1745319730040,2.90086079,607.92,605.65,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745319760956,1.40702837,606.51,605.66,5.254]
["bitfinex-derivatives","BNBF0:USTF0",1745319800793,1.7048657,607.32,605.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745319848219,1.7141154,607.61,604.99,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1745319871548,1.41193635,606.55,605.02,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1745319925882,1.41688669,606.37,605.0,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1745319978918,1.41423617,606.52,604.9,5.799]
["bitfinex-derivatives","BNBF0:USTF0",1745320006937,1.7174907,607.16,604.37,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745320044461,1.40770651,607.24,604.63,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745320093192,1.70544463,607.28,604.65,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1745320111618,1.41176683,606.27,604.65,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1745320177577,1.71984254,606.95,604.2,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745320185286,1.7198264,606.6,604.26,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745320217908,2.61211542,605.31,604.26,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1745320298074,2.59638491,606.04,604.52,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1745320305076,2.59697875,605.82,604.52,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1745320364924,1.41317569,606.16,604.89,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1745320387831,1.41530208,605.62,604.9,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1745320430378,1.70754093,606.27,604.9,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745320463803,1.4143091,605.35,604.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745320523244,2.6117772,605.05,604.54,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1745320534364,1.4137375,605.28,603.7,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745320573692,1.41510304,604.87,603.76,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745320603612,1.71820565,605.98,604.05,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745320658058,1.19275868,604.62,604.0,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1745320714106,2.59953958,605.3,603.91,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1745320738117,1.41403089,605.03,603.91,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1745320784454,1.40780638,605.96,604.15,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745320817770,1.41013679,605.13,604.41,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745320852193,1.71766529,606.97,604.08,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745320904840,2.40396972,607.3,604.65,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745320918149,2.58897135,606.69,604.65,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1745320984904,1.41266455,606.42,605.04,2.02645375]
["bitfinex-derivatives","BNBF0:USTF0",1745321027227,1.41314659,606.12,605.15,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1745321063661,1.19077219,606.12,605.26,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1745321094797,1.41345667,607.64,605.01,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1745321125529,1.40753571,606.25,605.02,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1745321165769,1.41262914,605.98,604.42,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1745321194504,1.41325269,605.57,604.62,0.28740497]
["bitfinex-derivatives","BNBF0:USTF0",1745321243147,1.19181561,605.33,604.65,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745321262063,1.4090379,606.06,604.65,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745321325713,1.41527172,605.89,604.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745321330115,1.41532801,605.68,604.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745321371245,2.60866133,605.59,604.65,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745321438494,1.41328582,605.98,604.79,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745321455398,2.9008088,607.18,604.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745321504643,1.19222936,605.83,604.8,4.75771519]
["bitfinex-derivatives","BNBF0:USTF0",1745321534070,1.4147893,606.04,604.91,2.15845375]
["bitfinex-derivatives","BNBF0:USTF0",1745321574090,1.71592218,606.73,604.91,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1745321613214,2.59667888,605.7,604.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745321642039,1.40735361,605.74,604.27,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745321703087,1.4125817,605.55,604.38,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745321749319,2.60626618,605.15,604.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745321783932,1.41502399,605.17,604.4,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1745321799344,1.41564147,605.3,604.44,1.33600359]
["bitfinex-derivatives","BNBF0:USTF0",1745321849895,2.60277165,605.53,604.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1745321880919,1.41225318,605.64,604.41,1.69456172]
["bitfinex-derivatives","BNBF0:USTF0",1745321914137,2.60857484,605.03,604.41,1.6716354]
["bitfinex-derivatives","BNBF0:USTF0",1745321961169,1.71447368,606.66,604.41,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1745321982389,2.60030242,605.68,604.41,5.62545601]
["bitfinex-derivatives","BNBF0:USTF0",1745322038655,2.57997048,606.13,604.65,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1745322051770,2.57782275,606.2,604.73,1.04845375]
["bitfinex-derivatives","BNBF0:USTF0",1745322117524,1.41023515,606.51,605.04,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1745322152757,1.40863816,605.55,605.04,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745322164858,2.59678751,605.67,605.04,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745322221099,2.60869779,605.98,605.02,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745322249319,2.60841528,605.69,605.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745322292945,1.4158016,605.96,605.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745322327869,1.4158286,606.07,605.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1745322362093,1.41224373,605.94,605.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745322394125,1.71611467,606.79,604.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745322428449,1.41189328,605.97,604.9,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745322500509,1.41424259,605.94,604.9,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322509406,1.41430595,606.27,604.9,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322569563,1.41713649,605.88,604.9,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322590278,2.61310618,605.75,604.9,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322643013,2.57368667,605.96,604.99,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322682346,1.37718497,605.97,605.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745322707966,1.3761883,606.03,605.02,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745322756385,1.37388869,605.97,605.02,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1745322771696,1.67715937,607.38,605.02,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1745322832146,1.36886274,605.91,604.05,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322872186,1.3776998,605.71,604.68,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745322904518,1.3758114,605.85,604.67,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1745322933248,1.6818674,606.1,604.4,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745322947958,1.37823994,605.41,604.4,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745322996000,1.37558387,605.48,604.52,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1745323022622,1.37768959,605.52,604.61,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1745323060344,1.37840962,605.96,604.65,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1745323093264,1.68204161,606.57,604.65,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745323157008,1.37405395,605.94,604.65,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745323191640,1.37705271,606.15,604.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745323194839,1.37705271,605.99,604.86,1.04923045]
["bitfinex-derivatives","BNBF0:USTF0",1745323256275,1.36808332,606.32,604.68,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1745323269091,1.36889644,606.66,605.02,1.04923045]
["bitfinex-derivatives","BNBF0:USTF0",1745323319025,1.67298461,606.39,605.02,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745323343535,1.36783416,605.99,605.02,4.554]
["bitfinex-derivatives","BNBF0:USTF0",1745323381363,1.67882954,606.96,605.02,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745323422482,1.37305216,606.11,605.02,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1745323444098,1.37454303,605.61,605.02,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745323495860,1.37320933,605.68,604.58,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1745323540793,1.37781701,605.91,604.71,1.04923045]
["bitfinex-derivatives","BNBF0:USTF0",1745323569217,1.67768211,606.65,604.72,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745323604939,1.67600871,606.64,604.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745323644074,1.37413437,605.41,604.77,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745323668593,1.37615838,605.55,604.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1745323701017,1.37651387,605.9,604.66,1.47644296]
["bitfinex-derivatives","BNBF0:USTF0",1745323740862,1.36233114,605.89,604.66,4.68142752]
["bitfinex-derivatives","BNBF0:USTF0",1745323764679,1.36131685,605.85,604.66,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1745323817110,0.28726263,606.54,604.82,1.04923045]
["bitfinex-derivatives","BNBF0:USTF0",1745323865448,1.36461608,605.8,605.02,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745323897765,1.36712389,606.0,605.02,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745323928088,1.36815405,605.65,605.02,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1745323972132,1.36820247,606.07,604.92,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1745323991147,1.36816535,605.83,604.92,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1745324011068,1.368148,606.11,604.92,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1745324055098,1.36251894,605.93,604.92,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745324084926,1.66932541,606.71,604.92,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1745324120557,1.67012882,606.6,604.92,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1745324166495,1.36441514,605.7,604.64,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745324218330,1.35890568,605.9,604.65,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745324240646,1.360738,605.63,604.65,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745324281275,1.36214517,605.76,604.65,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1745324312402,1.36647417,605.57,604.65,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1745324336822,1.3644591,605.27,604.65,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1745324374943,1.36657562,605.44,604.65,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1745324410467,1.36824987,605.84,604.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1745324439299,0.28760925,605.73,604.36,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1745324487239,0.30337766,606.81,604.43,1.93123045]
["bitfinex-derivatives","BNBF0:USTF0",1745324544793,0.30326835,606.97,604.76,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745324569605,0.28721639,607.01,604.79,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745324619348,0.30331256,606.63,604.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745324665490,0.30326884,607.51,604.81,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745324691517,0.30322443,606.83,604.81,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1745324756889,0.303266,606.82,604.98,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745324772797,0.30326853,606.99,605.02,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745324802714,0.3032771,606.73,605.02,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745324851950,0.30314913,607.28,605.02,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745324887181,0.3032352,607.32,605.02,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745324960047,0.30311284,607.11,605.1,1.04923045]
["bitfinex-derivatives","BNBF0:USTF0",1745324999666,0.30292014,608.1,605.25,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745325037695,0.30297962,607.56,605.28,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1745325068727,0.30311796,607.33,605.28,3.07298901]
["bitfinex-derivatives","BNBF0:USTF0",1745325119667,0.30315134,607.02,605.28,3.79910621]
["bitfinex-derivatives","BNBF0:USTF0",1745325139892,0.30315686,607.11,605.28,3.79908371]
["bitfinex-derivatives","BNBF0:USTF0",1745325177816,0.30318153,607.1,605.28,3.79907068]
["bitfinex-derivatives","BNBF0:USTF0",1745325215352,0.30326638,606.96,605.28,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745325267507,0.30324684,607.22,605.28,3.817092]
["bitfinex-derivatives","BNBF0:USTF0",1745325293620,0.30325235,607.02,605.28,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745325350282,0.30325901,606.79,605.28,3.81716425]
["bitfinex-derivatives","BNBF0:USTF0",1745325415321,0.30325661,607.05,605.28,3.81712161]
["bitfinex-derivatives","BNBF0:USTF0",1745325448552,0.30297783,607.98,605.28,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1745325487986,0.30297349,607.7,605.28,3.81692394]
["bitfinex-derivatives","BNBF0:USTF0",1745325535214,0.30305221,607.51,605.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745325557022,0.3030426,607.38,605.38,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745325624174,0.30346168,606.45,605.4,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1745325633391,0.30347896,606.34,605.4,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1745325728369,1.25888121,607.36,605.4,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1745325769005,0.30304941,607.41,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745325805726,0.3030944,607.33,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745325848564,0.30305304,607.75,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745325898004,0.30317389,606.97,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745325949950,0.30303344,607.67,605.4,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745325976879,0.30307564,607.27,605.4,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745326045113,0.30300149,607.81,605.4,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745326060022,0.30298729,607.55,605.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745326096041,0.30302649,607.31,605.52,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745326145790,0.3029688,608.43,605.52,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745326200927,0.30293479,607.54,605.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745326262977,0.30300597,607.5,605.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745326283587,0.99808482,610.4,605.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745326330636,0.30299387,607.64,605.65,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745326363844,0.30299372,607.34,605.65,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745326404191,0.30300159,608.32,605.65,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745326463422,0.30298751,607.46,605.65,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745326478130,0.28694759,607.35,605.65,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1745326527864,0.30300643,607.83,605.65,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745326578813,0.30297153,607.47,605.65,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745326648460,0.30266069,608.06,605.89,1.33331896]
["bitfinex-derivatives","BNBF0:USTF0",1745326678481,0.30250825,608.55,606.01,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745326728411,0.30266635,608.43,606.27,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745326768137,0.3027904,607.86,606.27,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1745326797458,0.30278827,607.73,606.27,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1745326849504,0.30266262,607.85,606.27,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1745326867222,0.30269233,607.91,606.27,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1745326936470,0.30270857,608.16,606.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745326942076,0.30281584,608.1,606.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745327005042,0.30285599,607.8,606.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745327072585,0.30287341,607.93,605.8,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745327089995,0.30271724,608.26,605.81,1.1906793]
["bitfinex-derivatives","BNBF0:USTF0",1745327144648,0.30251704,609.02,605.96,0.88656008]
["bitfinex-derivatives","BNBF0:USTF0",1745327171275,0.30256282,608.48,606.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745327210785,0.30252748,608.45,606.16,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745327242716,0.30252319,608.24,606.26,1.04663022]
["bitfinex-derivatives","BNBF0:USTF0",1745327271338,0.30253976,608.96,606.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745327319169,0.30233185,608.57,606.27,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745327359709,0.30232965,608.67,606.5,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1745327426366,0.3024752,608.47,606.52,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745327440682,0.30242571,608.64,606.52,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745327495930,1.25938887,609.02,606.52,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745327533756,0.30242884,608.8,606.52,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745327569788,0.30244921,608.64,606.52,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745327621232,0.30243858,608.79,606.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745327645135,0.30248718,608.45,606.52,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1745327716192,0.30237331,609.0,606.76,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745327727899,0.30236743,608.74,606.77,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1745327806078,0.30239668,608.82,606.77,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745327846311,0.30233747,608.8,606.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745327857219,0.30241991,608.9,606.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1745327923463,0.30254392,608.37,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745327944581,0.30266324,608.48,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745327988922,0.30271464,608.17,606.77,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745328022640,0.30292731,607.64,606.77,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1745328084671,0.30303371,607.43,605.91,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1745328091378,0.30303944,607.34,605.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1745328135320,0.30279654,608.18,605.91,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745328212377,0.30291123,608.51,605.91,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745328219390,0.30295196,607.81,605.91,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745328290945,0.30297714,607.62,605.91,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745328318405,0.30299649,607.69,605.91,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1745328371312,1.56017407,608.13,605.91,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1745328416156,0.30280652,607.88,605.91,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1745328450089,1.25732837,608.41,605.91,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1745328496729,0.30299234,607.71,605.91,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1745328516452,0.30312767,607.51,605.91,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1745328588600,0.30300211,607.9,605.91,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1745328638142,0.99625262,608.24,605.22,0.28693577]
["bitfinex-derivatives","BNBF0:USTF0",1745328672976,0.30295079,607.46,605.3,1.13396179]
["bitfinex-derivatives","BNBF0:USTF0",1745328709305,0.30278209,607.61,605.42,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1745328756040,0.30291993,607.39,605.42,3.77995351]
["bitfinex-derivatives","BNBF0:USTF0",1745328790461,0.30279498,607.8,605.5,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1745328820591,0.30296677,607.8,605.52,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745328867137,0.3028475,607.83,605.52,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1745328889747,0.30277852,608.02,605.65,1.78518242]
["bitfinex-derivatives","BNBF0:USTF0",1745328960301,0.30275415,607.95,605.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745328999539,0.99634785,607.87,605.77,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1745329042270,0.30292872,607.53,605.77,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1745329070098,0.30299831,607.44,605.77,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1745329092814,1.25732837,607.57,605.77,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1745329151766,0.30288242,608.09,605.77,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1745329180704,1.25732837,607.63,605.77,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1745329227422,0.30268174,608.1,605.77,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745329266342,0.30267447,608.21,605.8,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745329291158,1.25732837,608.6,605.84,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745329351801,0.30208648,609.41,606.45,1.04818242]
["bitfinex-derivatives","BNBF0:USTF0",1745329403146,0.30208112,610.17,606.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745329437584,0.30212502,609.07,607.02,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745329463304,0.9937181,610.34,607.03,1.25504072]
["bitfinex-derivatives","BNBF0:USTF0",1745329526745,0.30209796,609.73,607.05,4.81815244]
["bitfinex-derivatives","BNBF0:USTF0",1745329557469,0.30200659,609.84,607.05,2.97699253]
["bitfinex-derivatives","BNBF0:USTF0",1745329637756,0.30191725,610.88,607.43,0.2854799]
["bitfinex-derivatives","BNBF0:USTF0",1745329679295,0.30177127,609.9,607.52,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1745329715727,0.30176715,609.8,607.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1745329774176,0.30204288,609.75,608.02,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1745329823303,0.30250375,608.73,605.32,0.30207719]
["bitfinex-derivatives","BNBF0:USTF0",1745329855034,0.30236722,608.99,605.79,0.30175154]
["bitfinex-derivatives","BNBF0:USTF0",1745329889260,0.30238247,608.62,606.25,0.30147247]
["bitfinex-derivatives","BNBF0:USTF0",1745329937498,0.30262355,608.13,606.42,0.30219696]
["bitfinex-derivatives","BNBF0:USTF0",1745329963524,0.30268311,608.58,606.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745329985435,0.30254037,608.22,606.52,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745330035889,1.24854941,608.25,606.52,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745330085528,0.30259537,608.43,606.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745330124372,0.28652823,608.41,606.55,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1745330169900,0.30260626,608.01,606.55,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745330249070,0.28673953,607.79,606.55,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745330288798,0.30235319,607.78,606.55,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745330337043,0.28660139,608.06,606.55,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745330359660,0.30269323,607.87,606.55,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745330402100,0.28659548,608.32,606.55,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745330450039,0.30199612,608.14,605.98,0.30233343]
["bitfinex-derivatives","BNBF0:USTF0",1745330485561,0.30255606,608.5,605.96,0.30212949]
["bitfinex-derivatives","BNBF0:USTF0",1745330516685,0.30248203,608.63,606.16,0.30205547]
["bitfinex-derivatives","BNBF0:USTF0",1745330563631,0.30195656,610.38,606.65,0.30063079]
["bitfinex-derivatives","BNBF0:USTF0",1745330617977,0.30179991,609.86,607.24,0.29999684]
["bitfinex-derivatives","BNBF0:USTF0",1745330639881,0.30184675,609.69,607.35,0.30005667]
["bitfinex-derivatives","BNBF0:USTF0",1745330694621,0.30206133,609.47,607.42,0.30033651]
["bitfinex-derivatives","BNBF0:USTF0",1745330735859,0.30198836,609.83,607.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745330769990,1.24854941,610.33,607.54,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745330829355,0.30167206,610.05,607.85,0.29913694]
["bitfinex-derivatives","BNBF0:USTF0",1745330848168,1.24854941,610.38,607.92,0.29902294]
["bitfinex-derivatives","BNBF0:USTF0",1745330878993,0.30181045,610.14,607.96,0.29932234]
["bitfinex-derivatives","BNBF0:USTF0",1745330930328,0.30184749,610.21,608.02,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1745330969472,0.3017046,610.22,608.05,0.29866926]
["bitfinex-derivatives","BNBF0:USTF0",1745331033316,0.3014831,610.84,608.22,0.29818943]
["bitfinex-derivatives","BNBF0:USTF0",1745331078661,0.30147281,610.93,608.43,0.29840342]
["bitfinex-derivatives","BNBF0:USTF0",1745331116080,0.30151141,610.71,608.51,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745331155419,0.28569904,609.98,608.55,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1745331234671,0.30174999,610.28,608.31,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1745331253482,0.30161785,610.59,608.35,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745331283306,0.30156442,610.63,608.4,0.29834273]
["bitfinex-derivatives","BNBF0:USTF0",1745331322334,0.30162834,610.98,607.61,0.29828654]
["bitfinex-derivatives","BNBF0:USTF0",1745331373061,0.3016078,610.71,607.86,0.29858934]
["bitfinex-derivatives","BNBF0:USTF0",1745331398080,0.30145574,610.57,608.09,0.76332281]
["bitfinex-derivatives","BNBF0:USTF0",1745331460033,0.30165208,609.94,608.29,0.79778463]
["bitfinex-derivatives","BNBF0:USTF0",1745331532086,0.30170051,610.68,608.4,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1745331557804,0.30158588,610.61,608.41,0.29875613]
["bitfinex-derivatives","BNBF0:USTF0",1745331607639,0.30176723,609.98,608.42,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1745331664783,0.3013706,611.23,608.28,0.29828917]
["bitfinex-derivatives","BNBF0:USTF0",1745331688804,0.30130719,611.24,608.44,0.2975853]
["bitfinex-derivatives","BNBF0:USTF0",1745331736924,0.30130244,610.77,608.65,0.2976617]
["bitfinex-derivatives","BNBF0:USTF0",1745331785466,0.30142649,610.55,608.79,0.29801029]
["bitfinex-derivatives","BNBF0:USTF0",1745331817192,0.30135432,610.63,608.91,0.29780419]
["bitfinex-derivatives","BNBF0:USTF0",1745331894060,0.30126065,611.07,608.71,0.2978203]
["bitfinex-derivatives","BNBF0:USTF0",1745331945504,0.30131327,610.74,608.61,0.29833242]
["bitfinex-derivatives","BNBF0:USTF0",1745331984840,0.30151855,610.61,608.66,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745332020764,0.30159982,610.47,608.66,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745332083017,0.30159997,610.25,608.66,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745332108947,0.28559705,610.33,608.66,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745332172907,0.30139388,610.68,608.69,0.29218894]
["bitfinex-derivatives","BNBF0:USTF0",1745332189528,0.30134794,610.8,608.73,0.29939491]
["bitfinex-derivatives","BNBF0:USTF0",1745332233462,0.30151664,610.22,608.77,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1745332266787,0.30155626,610.13,608.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745332329441,0.30144031,610.87,608.65,0.30069158]
["bitfinex-derivatives","BNBF0:USTF0",1745332390793,1.24854941,611.03,608.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745332412005,0.30137982,610.68,608.89,0.30015901]
["bitfinex-derivatives","BNBF0:USTF0",1745332463451,0.30137697,610.6,608.99,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1745332512285,0.30135769,610.5,609.05,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745332550210,0.28546468,610.51,609.05,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745332609359,0.30143561,610.71,609.05,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745332647604,0.30139895,610.28,609.05,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745332694447,0.30133713,610.88,609.05,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745332745387,0.58672098,610.77,609.05,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745332837163,0.30136338,610.87,609.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1745332867376,0.30133825,610.79,609.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745332923833,0.30136158,610.6,609.15,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745332978980,0.3013078,611.27,609.15,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1745333015012,0.3011859,610.57,609.15,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1745333089879,0.3009632,611.34,609.19,0.29830125]
["bitfinex-derivatives","BNBF0:USTF0",1745333130100,0.3007449,611.24,609.22,0.29722945]
["bitfinex-derivatives","BNBF0:USTF0",1745333219388,0.30067308,612.77,609.52,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1745333226895,0.30067579,611.73,609.53,1.7108212]
["bitfinex-derivatives","BNBF0:USTF0",1745333289459,0.28494927,611.61,609.67,0.29826944]
["bitfinex-derivatives","BNBF0:USTF0",1745333357515,0.30062683,611.89,609.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1745333401460,0.30079045,611.54,609.9,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1745333449016,0.3008303,611.75,609.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745333492259,0.300953,611.25,609.93,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1745333660104,1.25072502,611.57,609.93,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1745333684432,0.30088587,611.14,609.93,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1745333844470,0.30042166,610.86,609.93,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1745333937026,0.58549412,610.87,609.93,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745334001091,0.30004071,612.2,609.31,0.30042162]
["bitfinex-derivatives","BNBF0:USTF0",1745334069941,0.2997217,612.47,609.94,0.29918664]
["bitfinex-derivatives","BNBF0:USTF0",1745334083844,0.28474876,612.65,609.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745334148887,0.2995573,612.53,610.43,1.31288647]
["bitfinex-derivatives","BNBF0:USTF0",1745334201639,0.29956818,612.67,610.64,0.29869168]
["bitfinex-derivatives","BNBF0:USTF0",1745334238675,0.29975349,612.38,610.67,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1745334312229,0.28443805,612.72,610.66,0.29764941]
["bitfinex-derivatives","BNBF0:USTF0",1745334342661,0.29931542,612.73,610.92,0.29771379]
["bitfinex-derivatives","BNBF0:USTF0",1745334416321,0.28535232,612.01,608.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745334428226,0.30035406,611.78,608.59,0.30127089]
["bitfinex-derivatives","BNBF0:USTF0",1745334493381,0.30002835,611.68,609.32,0.30059799]
["bitfinex-derivatives","BNBF0:USTF0",1745334536413,0.30000995,611.89,609.42,0.30062818]
["bitfinex-derivatives","BNBF0:USTF0",1745334575636,0.29988803,612.17,609.54,0.3004959]
["bitfinex-derivatives","BNBF0:USTF0",1745334606457,0.2998676,611.77,609.82,0.30036923]
["bitfinex-derivatives","BNBF0:USTF0",1745334650599,0.2998687,612.22,609.9,0.30024185]
["bitfinex-derivatives","BNBF0:USTF0",1745334695732,0.29991696,612.25,609.99,0.29989491]
["bitfinex-derivatives","BNBF0:USTF0",1745334722557,0.29966833,612.48,610.11,0.29912435]
["bitfinex-derivatives","BNBF0:USTF0",1745334811321,0.29953745,612.72,610.51,0.29895323]
["bitfinex-derivatives","BNBF0:USTF0",1745334818322,0.29954113,612.64,610.51,0.29897573]
["bitfinex-derivatives","BNBF0:USTF0",1745334852960,0.29963372,612.35,610.54,0.29930352]
["bitfinex-derivatives","BNBF0:USTF0",1745334925614,0.29959888,612.67,610.15,0.2991218]
["bitfinex-derivatives","BNBF0:USTF0",1745334931719,0.29978306,612.4,610.16,0.29970238]
["bitfinex-derivatives","BNBF0:USTF0",1745334999572,0.2996899,612.65,610.41,0.29933631]
["bitfinex-derivatives","BNBF0:USTF0",1745335024088,0.29964461,612.31,610.44,0.29936617]
["bitfinex-derivatives","BNBF0:USTF0",1745335095048,0.2994428,612.53,610.65,0.29900071]
["bitfinex-derivatives","BNBF0:USTF0",1745335137299,0.2996599,612.21,610.68,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745335171523,0.2846847,612.23,610.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745335230782,0.29948392,612.53,610.71,0.29910675]
["bitfinex-derivatives","BNBF0:USTF0",1745335255407,0.01631908,612.78,610.57,0.2990988]
["bitfinex-derivatives","BNBF0:USTF0",1745335354392,0.29953089,612.63,610.78,1.1405683]
["bitfinex-derivatives","BNBF0:USTF0",1745335372513,0.29935738,612.55,610.85,0.29869587]
["bitfinex-derivatives","BNBF0:USTF0",1745335469187,0.29933002,612.75,610.72,0.29888985]
["bitfinex-derivatives","BNBF0:USTF0",1745335508518,0.28429863,612.77,610.77,0.29862492]
["bitfinex-derivatives","BNBF0:USTF0",1745335585601,0.29950302,612.66,610.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745335619217,0.2996434,612.34,610.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745335658749,0.29969287,612.22,610.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745335707190,0.29967381,612.72,610.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745335731905,0.28478837,612.04,610.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745335799472,0.30002061,611.72,609.16,0.30083149]
["bitfinex-derivatives","BNBF0:USTF0",1745335842709,0.29997608,611.57,609.2,0.30086349]
["bitfinex-derivatives","BNBF0:USTF0",1745335885730,0.2998459,611.53,609.43,0.30090543]
["bitfinex-derivatives","BNBF0:USTF0",1745335922766,0.29973827,611.33,609.43,0.30095063]
["bitfinex-derivatives","BNBF0:USTF0",1745335935783,0.29968482,611.09,609.43,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745335997019,0.2988985,610.44,609.43,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745336026440,0.29897599,610.27,609.43,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745336082584,0.29942285,610.62,608.05,0.30141587]
["bitfinex-derivatives","BNBF0:USTF0",1745336116515,0.29952338,611.77,608.57,0.30106143]
["bitfinex-derivatives","BNBF0:USTF0",1745336180956,0.29992314,610.77,608.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745336185062,0.29996536,610.71,608.77,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1745336275025,0.29962802,611.23,608.88,0.30112652]
["bitfinex-derivatives","BNBF0:USTF0",1745336303262,0.2853687,610.93,608.91,2.4533687]
["bitfinex-derivatives","BNBF0:USTF0",1745336319869,0.2994427,610.54,608.91,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745336392528,0.29973811,610.68,608.41,0.30133743]
["bitfinex-derivatives","BNBF0:USTF0",1745336429458,0.29992216,610.35,608.47,0.30137626]
["bitfinex-derivatives","BNBF0:USTF0",1745336472994,0.29970817,610.33,608.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745336515321,0.29975504,610.1,608.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745336545044,0.29986863,609.68,607.94,0.30164167]
["bitfinex-derivatives","BNBF0:USTF0",1745336602493,0.29946555,609.9,608.02,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1745336657033,0.29941647,610.22,608.16,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745336693065,0.29911893,610.25,608.17,0.30156246]
["bitfinex-derivatives","BNBF0:USTF0",1745336729801,0.29848014,609.91,607.79,0.30149547]
["bitfinex-derivatives","BNBF0:USTF0",1745336776940,0.29837221,610.31,608.07,0.30153089]
["bitfinex-derivatives","BNBF0:USTF0",1745336800458,0.29834202,610.02,608.11,0.30153264]
["bitfinex-derivatives","BNBF0:USTF0",1745336827479,1.25072502,610.61,608.18,0.30145803]
["bitfinex-derivatives","BNBF0:USTF0",1745336894537,0.29760941,610.62,608.31,0.30144413]
["bitfinex-derivatives","BNBF0:USTF0",1745336929557,0.29844986,610.28,608.19,0.30150519]
["bitfinex-derivatives","BNBF0:USTF0",1745336994916,0.29793959,610.55,608.21,0.30137111]
["bitfinex-derivatives","BNBF0:USTF0",1745337005915,1.25072502,610.46,608.22,0.30135119]
["bitfinex-derivatives","BNBF0:USTF0",1745337094997,0.29985293,610.66,608.36,0.3012888]
["bitfinex-derivatives","BNBF0:USTF0",1745337133024,0.29960289,610.83,608.41,0.30127356]
["bitfinex-derivatives","BNBF0:USTF0",1745337178760,0.29941915,610.53,608.48,0.30132921]
["bitfinex-derivatives","BNBF0:USTF0",1745337207284,0.29963851,610.46,608.57,0.30125747]
["bitfinex-derivatives","BNBF0:USTF0",1745337231888,0.2994706,610.73,608.63,0.30126851]
["bitfinex-derivatives","BNBF0:USTF0",1745337282834,0.29908442,610.41,608.68,0.30127225]
["bitfinex-derivatives","BNBF0:USTF0",1745337324770,0.2991007,610.57,608.77,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745337364596,0.29923045,610.69,608.81,0.30123634]
["bitfinex-derivatives","BNBF0:USTF0",1745337415136,0.2987969,610.66,608.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745337495397,0.29809969,610.68,608.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745337517916,0.29845443,610.76,608.91,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745337566047,0.29883471,611.26,609.0,0.30100917]
["bitfinex-derivatives","BNBF0:USTF0",1745337609780,0.29875764,612.65,609.04,0.30098868]
["bitfinex-derivatives","BNBF0:USTF0",1745337636508,0.29957729,612.41,609.61,0.30059821]
["bitfinex-derivatives","BNBF0:USTF0",1745337668635,0.2993101,612.06,609.77,0.30045511]
["bitfinex-derivatives","BNBF0:USTF0",1745337703365,0.29948254,611.98,609.89,0.30050483]
["bitfinex-derivatives","BNBF0:USTF0",1745337752006,0.29936454,612.09,610.01,0.30048911]
["bitfinex-derivatives","BNBF0:USTF0",1745337809044,0.29884355,611.29,610.05,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1745337828063,0.29913819,611.43,610.05,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745337913549,0.29858507,611.12,609.07,0.30100694]
["bitfinex-derivatives","BNBF0:USTF0",1745337970393,0.29880327,612.2,609.45,0.3006382]
["bitfinex-derivatives","BNBF0:USTF0",1745338004524,1.24516671,612.04,609.43,0.30077007]
["bitfinex-derivatives","BNBF0:USTF0",1745338040449,0.2988264,611.54,609.59,0.30079087]
["bitfinex-derivatives","BNBF0:USTF0",1745338113603,0.2986766,611.84,609.73,0.30076294]
["bitfinex-derivatives","BNBF0:USTF0",1745338133721,0.28479536,611.95,609.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745338160652,0.29859083,611.71,609.81,0.30076883]
["bitfinex-derivatives","BNBF0:USTF0",1745338197500,0.29828839,611.36,609.8,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1745338242829,0.29852799,611.66,609.39,0.30070846]
["bitfinex-derivatives","BNBF0:USTF0",1745338277357,0.2987405,611.4,609.48,0.30075076]
["bitfinex-derivatives","BNBF0:USTF0",1745338345498,0.299209,611.09,609.38,0.30095066]
["bitfinex-derivatives","BNBF0:USTF0",1745338427756,0.29932272,611.09,609.05,0.3010016]
["bitfinex-derivatives","BNBF0:USTF0",1745338470893,0.29946649,611.04,609.15,0.30099275]
["bitfinex-derivatives","BNBF0:USTF0",1745338495315,0.29980073,611.19,609.19,0.30095294]
["bitfinex-derivatives","BNBF0:USTF0",1745338553660,0.29975655,610.81,608.64,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1745338586194,0.29981418,610.66,608.75,0.30109826]
["bitfinex-derivatives","BNBF0:USTF0",1745338634232,0.30008444,610.72,608.79,0.30107421]
["bitfinex-derivatives","BNBF0:USTF0",1745338680467,0.28536987,610.85,608.98,0.30108663]
["bitfinex-derivatives","BNBF0:USTF0",1745338716691,0.30043641,610.83,609.02,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1745338781858,0.30048294,610.32,609.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745338838086,0.30000492,610.26,608.39,0.3013021]
["bitfinex-derivatives","BNBF0:USTF0",1745338886128,0.30036976,610.79,608.46,0.30117908]
["bitfinex-derivatives","BNBF0:USTF0",1745338932466,0.28556892,610.48,608.51,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745338982703,0.3001093,610.41,608.56,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745339021950,0.28558884,610.2,608.67,0.30130528]
["bitfinex-derivatives","BNBF0:USTF0",1745339091906,0.28556424,610.47,608.67,2.25856424]
["bitfinex-derivatives","BNBF0:USTF0",1745339117724,0.30035049,611.12,608.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745339154363,0.29990099,610.45,608.67,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745339211927,0.5856478,610.21,608.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745339307604,0.3000587,610.01,608.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745339360850,0.30002988,610.03,608.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745339423906,1.24516671,610.8,608.04,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1745339477655,0.29981008,610.18,608.31,0.30130277]
["bitfinex-derivatives","BNBF0:USTF0",1745339512786,0.28565096,610.11,608.38,0.95165096]
["bitfinex-derivatives","BNBF0:USTF0",1745339551413,0.28562752,609.97,608.44,0.30129226]
["bitfinex-derivatives","BNBF0:USTF0",1745339614576,0.29969198,610.48,608.59,0.30118458]
["bitfinex-derivatives","BNBF0:USTF0",1745339659922,0.28549161,610.47,608.77,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745339698159,0.28559587,610.28,608.78,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745339746896,0.29984139,610.14,608.37,0.3013341]
["bitfinex-derivatives","BNBF0:USTF0",1745339818845,0.29983483,610.39,608.41,0.30133683]
["bitfinex-derivatives","BNBF0:USTF0",1745339860974,0.28558533,610.21,608.41,0.28558533]
["bitfinex-derivatives","BNBF0:USTF0",1745339919928,0.2997976,610.58,608.54,0.30131294]
["bitfinex-derivatives","BNBF0:USTF0",1745339973255,0.29977152,610.39,608.65,0.30126417]
["bitfinex-derivatives","BNBF0:USTF0",1745340010386,0.29976402,610.75,608.69,0.30128708]
["bitfinex-derivatives","BNBF0:USTF0",1745340066417,0.29964802,610.28,608.48,0.3013719]
["bitfinex-derivatives","BNBF0:USTF0",1745340085631,0.29916074,610.23,608.51,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1745340174111,0.29906126,610.4,607.79,0.30158788]
["bitfinex-derivatives","BNBF0:USTF0",1745340181712,0.29904591,610.1,607.81,0.30158525]
["bitfinex-derivatives","BNBF0:USTF0",1745340267685,0.29862692,609.87,608.06,0.30156321]
["bitfinex-derivatives","BNBF0:USTF0",1745340302820,0.29863889,610.08,608.15,0.30157621]
["bitfinex-derivatives","BNBF0:USTF0",1745340377873,0.29757414,609.96,607.93,0.30153622]
["bitfinex-derivatives","BNBF0:USTF0",1745340447522,0.29756633,610.79,608.02,0.80177998]
["bitfinex-derivatives","BNBF0:USTF0",1745340484248,0.29804642,610.29,608.05,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745340546109,0.29808392,609.26,608.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1745340568721,0.29783824,609.39,608.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1745340614755,0.29818438,609.08,608.05,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1745340671647,0.29744457,609.23,607.53,0.30189926]
["bitfinex-derivatives","BNBF0:USTF0",1745340735166,0.29778592,608.92,607.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1745340819833,0.2977305,609.06,607.53,0.28645661]
["bitfinex-derivatives","BNBF0:USTF0",1745340845658,0.28611127,609.16,607.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1745340912322,0.29778477,609.26,607.64,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745340952058,0.29761784,609.14,606.89,0.30203587]
["bitfinex-derivatives","BNBF0:USTF0",1745341002701,0.29784319,609.21,607.0,0.30205343]
["bitfinex-derivatives","BNBF0:USTF0",1745341064661,0.28627132,608.97,607.14,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745341097088,0.29797743,608.7,607.21,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1745341136114,0.29804118,608.77,606.71,0.30217409]
["bitfinex-derivatives","BNBF0:USTF0",1745341189957,0.29799883,608.98,606.87,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1745341262214,0.29820093,609.28,607.01,0.30203399]
["bitfinex-derivatives","BNBF0:USTF0",1745341279830,0.29815934,609.21,607.15,0.30204009]
["bitfinex-derivatives","BNBF0:USTF0",1745341367705,0.29841931,608.98,607.29,0.30198045]
["bitfinex-derivatives","BNBF0:USTF0",1745341403233,0.29877292,609.19,607.37,0.30190658]
["bitfinex-derivatives","BNBF0:USTF0",1745341461472,0.29879136,609.19,607.44,0.30194747]
["bitfinex-derivatives","BNBF0:USTF0",1745341504202,0.29884804,609.51,607.14,0.30190544]
["bitfinex-derivatives","BNBF0:USTF0",1745341531021,0.29876325,609.05,607.22,0.30196367]
["bitfinex-derivatives","BNBF0:USTF0",1745341630915,0.29885767,609.18,607.46,0.30194533]
["bitfinex-derivatives","BNBF0:USTF0",1745341639219,0.29878815,609.03,607.48,0.30196992]
["bitfinex-derivatives","BNBF0:USTF0",1745341749914,0.28600663,609.08,607.62,0.3018421]
["bitfinex-derivatives","BNBF0:USTF0",1745341812474,0.29873514,608.87,607.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745341819384,0.29876308,608.83,606.35,0.30212523]
["bitfinex-derivatives","BNBF0:USTF0",1745341890247,0.267,608.62,606.61,0.30229837]
["bitfinex-derivatives","BNBF0:USTF0",1745341910455,0.29862909,608.4,606.64,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745341973504,0.2865648,608.19,606.03,0.30235885]
["bitfinex-derivatives","BNBF0:USTF0",1745342039751,0.29883024,608.0,606.6,0.30226941]
["bitfinex-derivatives","BNBF0:USTF0",1745342114689,0.29858931,608.49,606.74,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1745342127111,0.29836885,608.46,606.33,0.30240105]
["bitfinex-derivatives","BNBF0:USTF0",1745342158334,0.29827042,608.24,606.02,0.30254125]
["bitfinex-derivatives","BNBF0:USTF0",1745342260204,0.29792354,608.13,606.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745342270513,0.29793057,607.89,606.27,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745342356988,0.29782297,607.99,606.29,0.30257685]
["bitfinex-derivatives","BNBF0:USTF0",1745342386006,0.29835662,608.22,606.31,0.302486]
["bitfinex-derivatives","BNBF0:USTF0",1745342436964,0.29805963,607.8,605.28,0.30270482]
["bitfinex-derivatives","BNBF0:USTF0",1745342471991,0.29799349,607.72,605.73,0.30268371]
["bitfinex-derivatives","BNBF0:USTF0",1745342526824,0.29804152,607.86,605.82,0.30262577]
["bitfinex-derivatives","BNBF0:USTF0",1745342579172,0.29794904,608.35,605.93,0.30257557]
["bitfinex-derivatives","BNBF0:USTF0",1745342599578,0.29792707,607.89,605.98,0.30264357]
["bitfinex-derivatives","BNBF0:USTF0",1745342716584,0.29803087,607.73,606.22,0.3025536]
["bitfinex-derivatives","BNBF0:USTF0",1745342764721,0.29818065,608.03,606.12,0.30252336]
["bitfinex-derivatives","BNBF0:USTF0",1745342800662,0.29873094,609.08,606.17,0.30235509]
["bitfinex-derivatives","BNBF0:USTF0",1745342830195,0.29864193,608.64,606.32,0.30237329]
["bitfinex-derivatives","BNBF0:USTF0",1745342864336,0.29875233,608.2,606.41,0.30242992]
["bitfinex-derivatives","BNBF0:USTF0",1745342909778,0.29868296,608.2,606.52,0.30247128]
["bitfinex-derivatives","BNBF0:USTF0",1745342950706,0.29861152,607.98,606.59,0.3024807]
["bitfinex-derivatives","BNBF0:USTF0",1745343058188,0.29854228,608.48,606.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1745343077412,1.23843443,608.72,606.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745343183692,0.29927025,609.13,606.91,0.30216879]
["bitfinex-derivatives","BNBF0:USTF0",1745343188491,0.29927025,608.85,606.91,0.30216879]
["bitfinex-derivatives","BNBF0:USTF0",1745343268552,0.29963565,608.52,607.09,0.30216349]
["bitfinex-derivatives","BNBF0:USTF0",1745343323783,0.28638086,608.6,606.44,0.30218176]
["bitfinex-derivatives","BNBF0:USTF0",1745343340998,0.29988255,608.55,606.64,0.28643743]
["bitfinex-derivatives","BNBF0:USTF0",1745343396226,0.29991858,609.57,606.78,0.30201173]
["bitfinex-derivatives","BNBF0:USTF0",1745343425557,0.29991157,609.2,606.94,0.30200473]
["bitfinex-derivatives","BNBF0:USTF0",1745343487988,0.29982764,609.21,607.27,0.30192072]
["bitfinex-derivatives","BNBF0:USTF0",1745343537728,0.29971497,609.42,607.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745343563262,0.28619009,609.06,607.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1745343636017,0.2999593,608.95,606.76,0.30207687]
["bitfinex-derivatives","BNBF0:USTF0",1745343712771,1.23843443,608.98,606.9,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1745343757806,0.30002753,608.66,606.99,0.30217103]
["bitfinex-derivatives","BNBF0:USTF0",1745343821275,0.30007575,608.44,607.09,0.30220226]
["bitfinex-derivatives","BNBF0:USTF0",1745343889529,0.3000031,608.88,607.23,0.30205739]
["bitfinex-derivatives","BNBF0:USTF0",1745343917047,0.29998831,608.95,607.28,0.30208765]
["bitfinex-derivatives","BNBF0:USTF0",1745343984601,0.29975288,608.54,607.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745344054050,0.29878333,608.61,607.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745344083565,0.29889063,608.39,607.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745344181757,0.29878873,608.51,607.3,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1745344196568,0.29872655,608.28,607.3,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1745344285939,0.266,608.33,606.42,0.30235474]
["bitfinex-derivatives","BNBF0:USTF0",1745344336984,0.29880565,608.35,606.53,0.30234444]
["bitfinex-derivatives","BNBF0:USTF0",1745344387730,0.29886713,608.21,606.49,0.30235941]
["bitfinex-derivatives","BNBF0:USTF0",1745344422853,0.29866841,608.39,606.51,0.30231249]
["bitfinex-derivatives","BNBF0:USTF0",1745344448572,0.29867907,608.41,606.56,0.30231152]
["bitfinex-derivatives","BNBF0:USTF0",1745344509212,0.29918564,609.06,606.94,0.30203664]
["bitfinex-derivatives","BNBF0:USTF0",1745344545734,0.28617833,609.28,607.04,0.84417833]
["bitfinex-derivatives","BNBF0:USTF0",1745344586678,0.29914993,609.03,607.16,0.30200089]
["bitfinex-derivatives","BNBF0:USTF0",1745344642913,0.29917826,608.87,607.27,0.30202925]
["bitfinex-derivatives","BNBF0:USTF0",1745344747707,0.29903547,609.14,607.49,0.30188626]
["bitfinex-derivatives","BNBF0:USTF0",1745344811569,0.58520232,609.22,607.58,0.30194663]
["bitfinex-derivatives","BNBF0:USTF0",1745344825380,0.29908525,609.08,607.57,0.30193612]
["bitfinex-derivatives","BNBF0:USTF0",1745344890637,0.29899004,609.19,607.11,0.30184078]
["bitfinex-derivatives","BNBF0:USTF0",1745344910749,0.29880901,610.16,607.26,0.29153901]
["bitfinex-derivatives","BNBF0:USTF0",1745344961288,0.29914361,609.24,607.16,0.30199453]
["bitfinex-derivatives","BNBF0:USTF0",1745344995117,0.29920489,609.24,607.2,0.30205589]
["bitfinex-derivatives","BNBF0:USTF0",1745345036144,0.29921489,608.87,607.29,0.30206593]
["bitfinex-derivatives","BNBF0:USTF0",1745345105010,0.2989234,609.58,607.35,0.30177399]
["bitfinex-derivatives","BNBF0:USTF0",1745345123527,0.29894314,609.45,607.51,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1745345218808,0.293,609.59,607.78,0.2858504]
["bitfinex-derivatives","BNBF0:USTF0",1745345283381,0.29868424,610.02,608.19,0.3015345]
["bitfinex-derivatives","BNBF0:USTF0",1745345379464,0.29860342,610.28,608.3,0.30145356]
["bitfinex-derivatives","BNBF0:USTF0",1745345424900,0.29860655,610.36,608.39,0.30145671]
["bitfinex-derivatives","BNBF0:USTF0",1745345479541,0.29875363,610.01,608.17,0.30160399]
["bitfinex-derivatives","BNBF0:USTF0",1745345505464,0.28583984,609.82,608.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745345555297,0.29878392,609.63,608.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1745345613847,0.29891156,609.5,608.0,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1745345672898,0.29888366,609.4,608.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745345754163,0.29883638,609.69,608.07,0.30168686]
["bitfinex-derivatives","BNBF0:USTF0",1745345809800,0.29849537,610.48,608.25,0.30134535]
["bitfinex-derivatives","BNBF0:USTF0",1745345854428,0.2986244,610.11,608.37,0.3015344]
["bitfinex-derivatives","BNBF0:USTF0",1745345885053,1.23843443,610.1,608.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745345900368,0.29863311,610.03,608.44,0.30148329]
["bitfinex-derivatives","BNBF0:USTF0",1745345985542,0.29853395,610.11,608.6,0.30138399]
["bitfinex-derivatives","BNBF0:USTF0",1745346030182,0.29858192,610.27,607.95,0.30143202]
["bitfinex-derivatives","BNBF0:USTF0",1745346093519,0.2985977,609.93,608.19,0.30144782]
["bitfinex-derivatives","BNBF0:USTF0",1745346148863,0.29861718,609.96,608.32,0.30146733]
["bitfinex-derivatives","BNBF0:USTF0",1745346187995,0.29861442,610.27,608.39,0.30146455]
["bitfinex-derivatives","BNBF0:USTF0",1745346266354,0.29858604,610.13,608.53,0.77843432]
["bitfinex-derivatives","BNBF0:USTF0",1745346336112,0.29852895,610.41,608.66,0.30137996]
["bitfinex-derivatives","BNBF0:USTF0",1745346370526,0.29847103,610.14,608.55,0.30132097]
["bitfinex-derivatives","BNBF0:USTF0",1745346420365,0.2984682,610.5,608.48,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745346467491,0.29868991,610.28,608.52,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745346503727,0.2986836,609.85,608.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745346588290,0.29861337,610.21,608.52,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745346602904,0.29861976,610.17,608.14,0.30147012]
["bitfinex-derivatives","BNBF0:USTF0",1745346649456,0.29871673,609.81,608.08,0.30156723]
["bitfinex-derivatives","BNBF0:USTF0",1745346725214,0.29882126,609.99,607.89,0.30167191]
["bitfinex-derivatives","BNBF0:USTF0",1745346784762,0.2858915,609.59,608.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745346834203,0.29882317,609.97,608.04,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745346879750,0.28589737,609.78,608.06,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1745346934073,0.29896184,609.73,607.1,0.30181269]
["bitfinex-derivatives","BNBF0:USTF0",1745346953287,0.29897888,609.47,607.27,0.30182974]
["bitfinex-derivatives","BNBF0:USTF0",1745346976809,0.29896246,609.35,607.44,1.03704161]
["bitfinex-derivatives","BNBF0:USTF0",1745347035054,0.29890297,609.73,607.36,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745347065586,0.29890157,609.51,607.53,0.30175232]
["bitfinex-derivatives","BNBF0:USTF0",1745347136834,0.29889094,609.63,607.63,0.30174167]
["bitfinex-derivatives","BNBF0:USTF0",1745347198789,0.29882395,609.94,607.71,0.30167459]
["bitfinex-derivatives","BNBF0:USTF0",1745347273333,0.29880382,609.76,607.67,0.30165443]
["bitfinex-derivatives","BNBF0:USTF0",1745347296948,0.28588798,609.67,607.87,0.30161702]
["bitfinex-derivatives","BNBF0:USTF0",1745347361495,0.29875563,609.65,607.99,0.30160616]
["bitfinex-derivatives","BNBF0:USTF0",1745347421846,0.29871055,609.82,608.09,0.30156102]
["bitfinex-derivatives","BNBF0:USTF0",1745347466278,0.29878021,609.77,608.16,0.30163091]
["bitfinex-derivatives","BNBF0:USTF0",1745347514306,0.29885253,609.77,608.17,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745347564150,0.28592908,609.86,607.65,0.30168059]
["bitfinex-derivatives","BNBF0:USTF0",1745347594168,0.28599841,609.37,607.74,0.30173949]
["bitfinex-derivatives","BNBF0:USTF0",1745347692946,0.297,609.16,607.86,0.30163186]
["bitfinex-derivatives","BNBF0:USTF0",1745347776507,0.436,609.7,607.9,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745347810529,0.29880799,609.43,607.96,0.30165873]
["bitfinex-derivatives","BNBF0:USTF0",1745347917310,0.29851096,609.68,608.18,0.30162118]
["bitfinex-derivatives","BNBF0:USTF0",1745347972349,0.29854403,609.77,608.32,0.30151616]
["bitfinex-derivatives","BNBF0:USTF0",1745348046897,0.29871622,609.61,608.41,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745348174497,0.392,609.36,608.47,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1745348214524,0.29865071,609.33,608.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745348367645,0.29860352,609.69,608.33,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745348372748,0.29860399,609.59,608.35,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1745348442003,0.28593966,609.53,607.72,0.28593966]
["bitfinex-derivatives","BNBF0:USTF0",1745348542071,0.2982041,609.25,607.79,0.82070603]
["bitfinex-derivatives","BNBF0:USTF0",1745348568282,0.28598195,609.21,607.9,0.30171761]
["bitfinex-derivatives","BNBF0:USTF0",1745348676968,0.29809315,610.16,607.77,0.30162633]
["bitfinex-derivatives","BNBF0:USTF0",1745348709592,0.29817713,609.77,607.89,0.30162752]
["bitfinex-derivatives","BNBF0:USTF0",1745348776637,0.2981519,609.41,608.04,0.30171432]
["bitfinex-derivatives","BNBF0:USTF0",1745348802754,0.2981202,609.53,608.11,0.30170491]
["bitfinex-derivatives","BNBF0:USTF0",1745348846595,0.29819779,609.81,608.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1745348896248,0.29811284,609.66,608.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1745348960800,0.29825543,610.01,608.29,0.30157842]
["bitfinex-derivatives","BNBF0:USTF0",1745349043979,0.28579406,609.68,608.42,0.30154144]
["bitfinex-derivatives","BNBF0:USTF0",1745349074206,0.29807938,609.86,608.44,0.30152005]
["bitfinex-derivatives","BNBF0:USTF0",1745349150747,0.29830524,609.98,607.92,0.30155742]
["bitfinex-derivatives","BNBF0:USTF0",1745349182473,0.29847409,610.34,608.01,0.3015461]
["bitfinex-derivatives","BNBF0:USTF0",1745349229710,0.2984571,610.0,608.17,0.30152908]
["bitfinex-derivatives","BNBF0:USTF0",1745349284655,0.29826639,609.84,608.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745349336174,0.2984509,609.85,608.3,0.30157537]
["bitfinex-derivatives","BNBF0:USTF0",1745349400727,0.298589,609.54,608.31,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745349419642,0.29858703,609.62,608.31,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745349488793,0.29855578,609.53,607.93,0.30168583]
["bitfinex-derivatives","BNBF0:USTF0",1745349538336,0.28601133,609.3,607.98,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1745349582461,0.29855333,609.46,608.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1745349620095,0.29864154,609.19,607.68,0.30183762]
["bitfinex-derivatives","BNBF0:USTF0",1745349668528,0.2986589,609.17,607.76,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745349730083,1.23843443,608.95,606.68,0.30214761]
["bitfinex-derivatives","BNBF0:USTF0",1745349756104,0.29834225,608.57,606.99,0.30214332]
["bitfinex-derivatives","BNBF0:USTF0",1745349818758,0.29848513,608.87,607.27,0.30196906]
["bitfinex-derivatives","BNBF0:USTF0",1745349839471,0.28615715,608.84,607.35,0.30186349]
["bitfinex-derivatives","BNBF0:USTF0",1745349916621,0.29861614,609.36,607.7,0.30177833]
["bitfinex-derivatives","BNBF0:USTF0",1745349963069,0.28603484,609.36,607.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745349986789,0.28603484,609.29,607.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1745350073860,0.29836395,609.37,607.77,0.3017933]
["bitfinex-derivatives","BNBF0:USTF0",1745350109588,0.29826952,609.52,607.84,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745350183540,0.29850961,609.3,607.93,0.3018229]
["bitfinex-derivatives","BNBF0:USTF0",1745350221480,0.29839357,609.36,607.93,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1745350253502,0.29830614,609.16,607.24,0.30191789]
["bitfinex-derivatives","BNBF0:USTF0",1745350297823,0.29851812,609.19,607.28,0.30195815]
["bitfinex-derivatives","BNBF0:USTF0",1745350324444,0.29871586,609.14,607.32,0.30196334]
["bitfinex-derivatives","BNBF0:USTF0",1745350417113,0.29826103,608.86,607.52,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745350469262,0.29820822,608.92,606.9,1.03704161]
["bitfinex-derivatives","BNBF0:USTF0",1745350523016,0.29821677,608.89,607.1,0.30201586]
["bitfinex-derivatives","BNBF0:USTF0",1745350561331,0.29812925,608.89,607.21,0.30205269]
["bitfinex-derivatives","BNBF0:USTF0",1745350612869,0.29802497,608.79,606.85,0.30214046]
["bitfinex-derivatives","BNBF0:USTF0",1745350660515,0.29781426,608.95,606.93,0.30215399]
["bitfinex-derivatives","BNBF0:USTF0",1745350694439,0.29774247,608.65,607.03,0.30221215]
["bitfinex-derivatives","BNBF0:USTF0",1745350752794,0.295,608.69,607.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745350775013,0.29789089,608.98,607.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745350840056,0.2968404,608.14,605.86,0.30249767]
["bitfinex-derivatives","BNBF0:USTF0",1745350845866,0.29690345,608.1,605.97,0.30243632]
["bitfinex-derivatives","BNBF0:USTF0",1745350931842,0.29718073,608.12,606.21,0.30243457]
["bitfinex-derivatives","BNBF0:USTF0",1745350998212,0.29724479,607.95,606.42,0.30234579]
["bitfinex-derivatives","BNBF0:USTF0",1745351015228,0.29726376,608.14,606.55,0.30234413]
["bitfinex-derivatives","BNBF0:USTF0",1745351081074,0.29724455,608.43,606.69,0.3022675]
["bitfinex-derivatives","BNBF0:USTF0",1745351122897,0.29718488,608.39,606.74,0.30234563]
["bitfinex-derivatives","BNBF0:USTF0",1745351181340,0.29707043,608.24,606.85,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1745351262803,0.29727028,608.56,606.34,0.30230938]
["bitfinex-derivatives","BNBF0:USTF0",1745351292823,0.28651526,608.28,606.65,0.30225794]
["bitfinex-derivatives","BNBF0:USTF0",1745351337355,0.29748485,608.56,606.84,0.30215324]
["bitfinex-derivatives","BNBF0:USTF0",1745351387790,0.2974291,608.86,607.12,0.30196284]
["bitfinex-derivatives","BNBF0:USTF0",1745351479063,1.2492556,608.63,607.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1745351496786,0.29735244,608.48,607.28,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745351582339,0.29743687,609.08,606.92,0.30211864]
["bitfinex-derivatives","BNBF0:USTF0",1745351610067,0.28633609,608.61,607.04,0.30205615]
["bitfinex-derivatives","BNBF0:USTF0",1745351689130,0.58364396,609.34,607.21,0.30193187]
["bitfinex-derivatives","BNBF0:USTF0",1745351739564,0.29724013,608.96,607.29,0.30198994]
["bitfinex-derivatives","BNBF0:USTF0",1745351768079,0.29718038,608.82,607.27,0.30199462]
["bitfinex-derivatives","BNBF0:USTF0",1745351852539,0.29733411,609.0,607.35,0.3019179]
["bitfinex-derivatives","BNBF0:USTF0",1745351872860,0.295,609.32,607.38,0.3019314]
["bitfinex-derivatives","BNBF0:USTF0",1745351950516,0.29730475,609.03,607.43,0.30188938]
["bitfinex-derivatives","BNBF0:USTF0",1745352009566,0.29743069,609.52,607.54,0.30185822]
["bitfinex-derivatives","BNBF0:USTF0",1745352056200,0.29745831,609.25,607.31,0.30187569]
["bitfinex-derivatives","BNBF0:USTF0",1745352091132,0.29759022,609.28,607.37,0.30194228]
["bitfinex-derivatives","BNBF0:USTF0",1745352114145,0.2861795,609.13,607.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1745352187296,0.28628662,608.68,607.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745352282770,1.2506481,609.57,606.82,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1745352379227,0.28594553,609.51,607.82,0.30163823]
["bitfinex-derivatives","BNBF0:USTF0",1745352393145,0.29781759,609.44,607.87,0.30164587]
["bitfinex-derivatives","BNBF0:USTF0",1745352587787,0.29721703,608.63,607.48,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745352638537,0.28624777,608.95,607.09,0.30195157]
["bitfinex-derivatives","BNBF0:USTF0",1745352649345,0.29720093,608.82,607.21,0.30195371]
["bitfinex-derivatives","BNBF0:USTF0",1745352712190,1.36593597,608.12,607.07,0.30207929]
["bitfinex-derivatives","BNBF0:USTF0",1745352729702,1.36608287,607.77,607.03,0.30210749]
["bitfinex-derivatives","BNBF0:USTF0",1745352773138,1.36746821,607.84,607.01,0.9034563]
["bitfinex-derivatives","BNBF0:USTF0",1745352802062,1.36693888,607.78,606.97,0.81947162]
["bitfinex-derivatives","BNBF0:USTF0",1745352833892,1.36758947,607.85,607.03,0.30212088]
["bitfinex-derivatives","BNBF0:USTF0",1745352879521,1.36818883,607.7,607.03,0.30213985]
["bitfinex-derivatives","BNBF0:USTF0",1745352896241,1.36724976,607.59,607.02,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745352952175,1.36597131,607.8,606.67,0.30209397]
["bitfinex-derivatives","BNBF0:USTF0",1745352994010,1.36638079,607.72,606.87,0.30218159]
["bitfinex-derivatives","BNBF0:USTF0",1745353026141,1.36725876,607.63,606.85,0.30222111]
["bitfinex-derivatives","BNBF0:USTF0",1745353056755,0.28648695,608.14,606.83,0.30219057]
["bitfinex-derivatives","BNBF0:USTF0",1745353087490,1.36833935,607.73,606.91,0.30222018]
["bitfinex-derivatives","BNBF0:USTF0",1745353122622,0.563,607.7,606.82,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1745353181864,0.517,607.7,606.84,0.30223259]
["bitfinex-derivatives","BNBF0:USTF0",1745353291065,0.298,607.71,606.48,0.30225871]
["bitfinex-derivatives","BNBF0:USTF0",1745353319681,0.29769012,608.43,606.79,0.3022466]
["bitfinex-derivatives","BNBF0:USTF0",1745353466411,0.2977746,608.72,606.95,0.30213956]
["bitfinex-derivatives","BNBF0:USTF0",1745353525054,0.29778215,608.81,606.76,0.30214712]
["bitfinex-derivatives","BNBF0:USTF0",1745353590117,0.29786861,608.36,606.94,0.30223377]
["bitfinex-derivatives","BNBF0:USTF0",1745353638850,0.29792081,608.15,607.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745353674184,0.58435832,608.26,607.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745353824204,0.28647634,607.98,607.05,0.28647634]
["bitfinex-derivatives","BNBF0:USTF0",1745353858208,0.686,607.95,606.75,0.30210248]
["bitfinex-derivatives","BNBF0:USTF0",1745353916150,0.29787411,608.82,606.5,0.30223927]
["bitfinex-derivatives","BNBF0:USTF0",1745353964784,0.29785314,608.51,606.62,0.30221826]
["bitfinex-derivatives","BNBF0:USTF0",1745354008822,0.705,608.39,606.83,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745354114396,0.28637497,608.3,607.13,0.30211874]
["bitfinex-derivatives","BNBF0:USTF0",1745354260613,0.28640679,608.09,607.23,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745354318551,0.28632431,608.58,607.32,0.30210397]
["bitfinex-derivatives","BNBF0:USTF0",1745354402714,0.29746125,608.56,607.41,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745354465274,0.29754337,608.68,606.96,0.30212162]
["bitfinex-derivatives","BNBF0:USTF0",1745354508221,1.36737403,607.87,607.07,0.3021891]
["bitfinex-derivatives","BNBF0:USTF0",1745354541943,0.299,607.55,606.21,0.30222119]
["bitfinex-derivatives","BNBF0:USTF0",1745354590184,0.28640679,608.7,606.77,0.76340679]
["bitfinex-derivatives","BNBF0:USTF0",1745354620799,0.29744036,608.57,606.98,0.30219232]
["bitfinex-derivatives","BNBF0:USTF0",1745354687540,1.38097639,608.16,607.07,0.3022024]
["bitfinex-derivatives","BNBF0:USTF0",1745354756206,0.29728169,608.79,607.15,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745354800434,0.28638204,608.64,607.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745354875199,0.29766975,609.08,607.04,0.30215808]
["bitfinex-derivatives","BNBF0:USTF0",1745354930234,0.29771772,608.75,606.86,0.30208252]
["bitfinex-derivatives","BNBF0:USTF0",1745354951948,1.35935836,608.12,606.96,0.30215962]
["bitfinex-derivatives","BNBF0:USTF0",1745354970362,1.65554059,608.41,606.82,0.30215334]
["bitfinex-derivatives","BNBF0:USTF0",1745355035706,0.29707183,608.69,606.93,0.30214273]
["bitfinex-derivatives","BNBF0:USTF0",1745355075541,0.29688231,608.83,606.99,0.30210512]
["bitfinex-derivatives","BNBF0:USTF0",1745355140977,0.2972889,608.6,607.15,0.30209619]
["bitfinex-derivatives","BNBF0:USTF0",1745355214243,0.28625248,609.31,607.27,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745355312919,0.29733783,608.4,607.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1745355374457,0.29752396,608.37,607.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1745355437517,0.29775389,608.6,606.88,0.30219986]
["bitfinex-derivatives","BNBF0:USTF0",1745355492262,0.2864563,608.44,606.93,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1745355532095,0.58406106,608.85,607.03,0.30210865]
["bitfinex-derivatives","BNBF0:USTF0",1745355591045,0.29783081,608.7,607.16,0.30219584]
["bitfinex-derivatives","BNBF0:USTF0",1745355629879,0.29751725,608.36,606.54,0.30229401]
["bitfinex-derivatives","BNBF0:USTF0",1745355664623,0.29765154,608.52,606.66,0.3022205]
["bitfinex-derivatives","BNBF0:USTF0",1745355733169,0.28633491,609.06,606.87,0.30214751]
["bitfinex-derivatives","BNBF0:USTF0",1745355837656,0.29773634,608.39,607.19,0.30210116]
["bitfinex-derivatives","BNBF0:USTF0",1745355876901,0.29782177,608.83,606.67,0.30218676]
["bitfinex-derivatives","BNBF0:USTF0",1745355936640,0.32,608.54,606.93,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1745355993777,0.28643743,608.23,607.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745356083055,0.28647634,607.98,607.11,0.30221816]
["bitfinex-derivatives","BNBF0:USTF0",1745356231254,0.29765771,608.52,606.56,0.30227207]
["bitfinex-derivatives","BNBF0:USTF0",1745356249767,0.29777746,608.46,606.47,0.30225996]
["bitfinex-derivatives","BNBF0:USTF0",1745356315610,0.32,607.33,606.45,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1745356323714,0.32,607.33,606.48,0.58908803]
["bitfinex-derivatives","BNBF0:USTF0",1745356428598,0.2867478,607.74,606.26,0.30251751]
["bitfinex-derivatives","BNBF0:USTF0",1745356498841,0.28674544,607.5,606.4,0.30250203]
["bitfinex-derivatives","BNBF0:USTF0",1745356581903,0.319,607.47,606.7,0.30225558]
["bitfinex-derivatives","BNBF0:USTF0",1745356625628,0.501,607.53,606.93,0.30220701]
["bitfinex-derivatives","BNBF0:USTF0",1745356687679,0.376,607.65,606.83,0.30226088]
["bitfinex-derivatives","BNBF0:USTF0",1745356799171,0.323,607.7,607.09,0.30189632]
["bitfinex-derivatives","BNBF0:USTF0",1745356817590,0.02133796,607.84,607.24,0.28925967]
["bitfinex-derivatives","BNBF0:USTF0",1745356884837,0.30149108,610.46,608.07,0.28942777]
["bitfinex-derivatives","BNBF0:USTF0",1745356891845,0.28574596,610.36,608.07,0.28942762]
["bitfinex-derivatives","BNBF0:USTF0",1745356938281,0.28452177,610.82,608.37,0.28896514]
["bitfinex-derivatives","BNBF0:USTF0",1745357023437,0.30123261,610.79,609.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1745357037949,0.3014217,610.58,609.13,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745357100591,0.30140869,610.45,608.6,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745357128403,0.30154494,609.91,608.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1745357194158,0.30152097,609.96,608.03,0.28941836]
["bitfinex-derivatives","BNBF0:USTF0",1745357254219,0.30181861,609.39,608.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1745357311975,0.3018645,609.34,608.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1745357404549,0.30182343,609.66,607.5,0.29025509]
["bitfinex-derivatives","BNBF0:USTF0",1745357414855,0.30170205,609.57,607.74,0.28998432]
["bitfinex-derivatives","BNBF0:USTF0",1745357447176,0.28566972,609.99,608.08,0.28859935]
["bitfinex-derivatives","BNBF0:USTF0",1745357506115,0.30129487,610.7,608.62,0.28864623]
["bitfinex-derivatives","BNBF0:USTF0",1745357570567,0.30111004,611.04,608.98,0.28828656]
["bitfinex-derivatives","BNBF0:USTF0",1745357612193,0.30099827,611.0,609.06,0.78816801]
["bitfinex-derivatives","BNBF0:USTF0",1745357648723,0.30113859,610.99,609.16,0.28839534]
["bitfinex-derivatives","BNBF0:USTF0",1745357703449,0.30145319,610.34,609.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745357738195,0.30153054,610.29,609.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745357800543,0.30160549,609.94,607.98,0.29021731]
["bitfinex-derivatives","BNBF0:USTF0",1745357812962,0.30164688,610.18,607.92,0.29033011]
["bitfinex-derivatives","BNBF0:USTF0",1745357887010,0.30161571,609.89,608.1,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1745357935049,0.307,609.88,608.21,0.28926571]
["bitfinex-derivatives","BNBF0:USTF0",1745357944458,0.30124148,611.06,608.36,0.2889176]
["bitfinex-derivatives","BNBF0:USTF0",1745358014211,0.30124579,610.84,608.79,0.28885147]
["bitfinex-derivatives","BNBF0:USTF0",1745358038231,0.30127257,610.38,608.6,0.2889058]
["bitfinex-derivatives","BNBF0:USTF0",1745358101275,0.30128651,610.53,608.52,0.2889729]
["bitfinex-derivatives","BNBF0:USTF0",1745358139407,0.3012375,610.57,608.78,0.28889975]
["bitfinex-derivatives","BNBF0:USTF0",1745358194847,0.30120242,610.7,608.92,0.28865457]
["bitfinex-derivatives","BNBF0:USTF0",1745358263700,0.28548341,610.6,609.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745358307622,0.30118866,610.99,609.07,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1745358339953,0.28475225,612.6,609.72,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1745358392494,0.3003118,612.57,610.27,0.28636906]
["bitfinex-derivatives","BNBF0:USTF0",1745358487460,0.2844613,612.72,610.86,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1745358541098,0.30015337,612.72,611.02,0.28591906]
["bitfinex-derivatives","BNBF0:USTF0",1745358717055,0.28275557,619.64,611.16,2.09675557]
["bitfinex-derivatives","BNBF0:USTF0",1745358897092,0.29913324,615.25,612.43,0.28203009]
["bitfinex-derivatives","BNBF0:USTF0",1745358931023,0.29920325,615.23,612.67,1.57103511]
["bitfinex-derivatives","BNBF0:USTF0",1745358980055,1.23357656,614.55,612.77,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745358998267,0.29699754,613.46,612.74,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745359068727,0.29670782,613.84,612.17,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745359075727,0.29668689,613.67,612.17,7.131]
["bitfinex-derivatives","BNBF0:USTF0",1745359143595,0.29662986,613.85,612.37,0.32641153]
["bitfinex-derivatives","BNBF0:USTF0",1745359176617,0.29650161,614.29,612.52,0.32619631]
["bitfinex-derivatives","BNBF0:USTF0",1745359190626,0.29655752,613.91,612.53,0.32619631]
["bitfinex-derivatives","BNBF0:USTF0",1745359242772,0.29621843,615.4,613.2,0.32607262]
["bitfinex-derivatives","BNBF0:USTF0",1745359275693,0.29641177,614.43,612.78,0.32589583]
["bitfinex-derivatives","BNBF0:USTF0",1745359327836,0.29670909,614.0,612.68,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745359341647,1.24189033,613.67,612.6,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745359375069,0.29660137,614.05,612.65,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1745359423700,0.29677576,613.5,611.44,0.2984236]
["bitfinex-derivatives","BNBF0:USTF0",1745359464037,0.29694484,613.42,612.16,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1745359528489,0.29719866,612.71,611.01,0.32695072]
["bitfinex-derivatives","BNBF0:USTF0",1745359539898,0.29723672,612.61,611.18,0.32704429]
["bitfinex-derivatives","BNBF0:USTF0",1745359596150,0.29737486,612.28,611.38,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745359622771,1.24263405,613.04,611.4,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1745359663696,0.29726404,612.81,611.4,7.288]
["bitfinex-derivatives","BNBF0:USTF0",1745359707034,0.29739549,612.17,611.43,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745359732248,0.29742709,612.63,611.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745359787998,0.29769768,612.25,611.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745359801808,0.29769731,612.0,611.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745359863861,0.29776659,611.59,609.81,0.62852892]
["bitfinex-derivatives","BNBF0:USTF0",1745359901598,0.29735541,612.47,610.53,0.30056221]
["bitfinex-derivatives","BNBF0:USTF0",1745359932826,0.29749121,612.17,610.88,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745359963348,0.29742959,612.3,610.99,0.32723191]
["bitfinex-derivatives","BNBF0:USTF0",1745359999184,0.2974486,612.27,610.98,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745360041113,0.29754404,611.92,610.89,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1745360069743,0.2974578,612.79,611.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745360131384,0.29718436,612.68,611.48,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745360138991,0.29718207,612.72,611.52,0.32691271]
["bitfinex-derivatives","BNBF0:USTF0",1745360215151,0.29700219,613.53,611.94,0.32673689]
["bitfinex-derivatives","BNBF0:USTF0",1745360252784,0.28415006,613.19,612.21,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745360265690,0.29676009,613.76,612.28,0.32647716]
["bitfinex-derivatives","BNBF0:USTF0",1745360330450,0.29680734,613.32,612.29,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745360347957,0.29678568,613.99,612.34,0.32650699]
["bitfinex-derivatives","BNBF0:USTF0",1745360402393,0.29681085,614.7,612.52,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745360431716,0.2967165,613.75,612.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745360468438,0.29676844,613.76,611.76,0.32640389]
["bitfinex-derivatives","BNBF0:USTF0",1745360517162,0.29695676,613.7,612.02,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745360537083,0.29697364,613.93,612.02,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1745360600734,0.29696756,613.15,612.24,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745360655076,0.29665247,613.64,612.36,0.32636272]
["bitfinex-derivatives","BNBF0:USTF0",1745360691798,0.29589926,613.92,612.54,0.32635442]
["bitfinex-derivatives","BNBF0:USTF0",1745360716425,0.29600311,613.84,612.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1745360759753,0.29610313,613.26,612.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745360802596,0.29614456,613.27,612.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745360842423,0.29617223,613.12,612.38,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1745360894965,0.29612151,613.92,612.4,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1745360914682,0.29613465,613.12,611.6,0.30007575]
["bitfinex-derivatives","BNBF0:USTF0",1745360976021,0.29619479,613.76,612.13,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1745361022767,0.29614866,613.1,610.7,0.60650767]
["bitfinex-derivatives","BNBF0:USTF0",1745361058890,0.29615493,613.59,611.28,0.30009607]
["bitfinex-derivatives","BNBF0:USTF0",1745361089611,0.29604328,613.66,611.39,0.29998419]
["bitfinex-derivatives","BNBF0:USTF0",1745361102314,0.29612077,613.39,611.38,0.30006185]
["bitfinex-derivatives","BNBF0:USTF0",1745361166166,0.29617291,613.31,611.51,0.30011408]
["bitfinex-derivatives","BNBF0:USTF0",1745361189188,0.29613376,612.98,611.57,0.30007484]
["bitfinex-derivatives","BNBF0:USTF0",1745361249449,0.29619556,613.24,611.66,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1745361286171,0.29370972,613.51,611.66,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1745361325596,0.29546542,613.19,611.66,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1745361406969,0.29565923,613.11,611.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745361447602,0.29582877,613.4,611.66,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1745361484838,0.29501398,613.1,611.66,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1745361506361,0.29447343,613.56,611.66,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1745361555994,0.29458299,613.2,611.66,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1745361585722,0.29391273,613.09,611.66,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1745361634747,0.29381197,613.25,611.66,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745361679685,0.29558642,613.21,611.66,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745361711216,0.29540597,613.86,612.2,0.32660949]
["bitfinex-derivatives","BNBF0:USTF0",1745361767161,0.29521775,614.1,612.31,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1745361822633,0.29509764,614.22,612.4,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745361850750,0.28384992,614.17,612.41,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745361911100,0.29492707,614.65,612.56,0.29950481]
["bitfinex-derivatives","BNBF0:USTF0",1745361971745,0.29486499,614.6,612.77,0.2994426]
["bitfinex-derivatives","BNBF0:USTF0",1745361996079,0.29494453,614.92,612.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745362059019,0.29518643,614.16,612.77,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1745362078530,0.29512318,614.87,612.77,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1745362119976,0.29528522,613.81,612.77,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1745362178306,0.29532663,613.25,612.13,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745362233539,0.29514242,613.91,612.22,0.29972065]
["bitfinex-derivatives","BNBF0:USTF0",1745362275285,0.28386728,614.04,612.49,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745362312810,0.29504985,614.32,613.06,0.32617631]
["bitfinex-derivatives","BNBF0:USTF0",1745362358726,0.29491487,614.71,613.32,0.32593864]
["bitfinex-derivatives","BNBF0:USTF0",1745362391861,0.29478705,614.83,613.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1745362418880,1.24346869,615.25,613.4,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745362470431,0.29416995,615.09,613.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745362518371,0.29411646,615.2,613.4,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1745362554395,0.29411317,615.54,613.81,0.32572716]
["bitfinex-derivatives","BNBF0:USTF0",1745362600625,0.29414159,614.88,613.9,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745362677094,0.29419038,615.69,612.99,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745362696615,0.29415837,614.93,613.45,0.32577783]
["bitfinex-derivatives","BNBF0:USTF0",1745362745865,0.2941775,615.19,613.77,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745362793199,0.29421733,615.13,613.77,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1745362831028,0.29415046,615.06,613.77,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1745362870764,0.29423099,615.07,613.01,0.29938217]
["bitfinex-derivatives","BNBF0:USTF0",1745362905088,0.29418031,614.96,613.05,0.29933135]
["bitfinex-derivatives","BNBF0:USTF0",1745362947824,0.29396397,615.58,613.17,0.29911444]
["bitfinex-derivatives","BNBF0:USTF0",1745363002971,0.29407038,615.24,613.29,0.29922111]
["bitfinex-derivatives","BNBF0:USTF0",1745363070410,0.29409054,615.08,613.27,0.29924134]
["bitfinex-derivatives","BNBF0:USTF0",1745363100248,0.29407869,615.33,612.71,0.29922946]
["bitfinex-derivatives","BNBF0:USTF0",1745363139783,0.29397169,615.34,612.97,0.29912219]
["bitfinex-derivatives","BNBF0:USTF0",1745363177815,0.29403148,615.3,613.2,0.29918213]
["bitfinex-derivatives","BNBF0:USTF0",1745363210342,0.29410412,615.44,613.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745363277908,0.29407305,615.4,613.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745363299122,0.29352176,615.06,613.4,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745363365468,0.29394144,614.7,613.43,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745363374974,0.29391648,614.81,613.43,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1745363427924,0.29382745,614.66,613.43,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1745363505186,0.29359699,615.29,613.43,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745363519900,0.293545,615.32,613.45,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745363578554,0.29362479,615.21,613.05,0.29926261]
["bitfinex-derivatives","BNBF0:USTF0",1745363608878,0.29359717,615.17,613.15,0.29923492]
["bitfinex-derivatives","BNBF0:USTF0",1745363655819,0.29351049,615.15,613.27,0.29914802]
["bitfinex-derivatives","BNBF0:USTF0",1745363694953,0.29349391,615.34,613.42,0.29913136]
["bitfinex-derivatives","BNBF0:USTF0",1745363725474,0.2934779,615.26,613.45,1.24934955]
["bitfinex-derivatives","BNBF0:USTF0",1745363770100,0.29356102,615.3,613.45,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745363809143,0.2938336,614.69,613.48,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745363845371,0.29391403,614.37,613.52,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1745363917540,0.29395808,614.51,613.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745363975091,0.28371454,614.09,613.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1745364008314,0.29388962,614.28,613.27,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1745364053041,0.29370883,614.99,613.27,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1745364102781,0.29370694,614.93,613.27,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1745364140712,0.29381519,614.57,613.27,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1745364205475,0.29376755,614.94,613.27,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1745364222692,0.29372197,615.52,613.27,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1745364293443,0.2935924,615.39,612.8,0.29923017]
["bitfinex-derivatives","BNBF0:USTF0",1745364338883,2.11562382,615.7,613.14,0.29924744]
["bitfinex-derivatives","BNBF0:USTF0",1745364345988,0.29361618,614.84,613.17,0.29925399]
["bitfinex-derivatives","BNBF0:USTF0",1745364421254,0.29326107,616.47,613.55,0.29889818]
["bitfinex-derivatives","BNBF0:USTF0",1745364455086,0.29324251,615.96,613.61,0.29887967]
["bitfinex-derivatives","BNBF0:USTF0",1745364513325,0.29320437,615.88,613.91,0.2988413]
["bitfinex-derivatives","BNBF0:USTF0",1745364540446,0.29313394,615.93,614.0,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1745364562956,0.29316787,616.07,614.09,0.2988047]
["bitfinex-derivatives","BNBF0:USTF0",1745364620110,0.29316239,616.05,614.17,0.2987965]
["bitfinex-derivatives","BNBF0:USTF0",1745364659438,0.29311401,616.15,613.77,0.29875065]
["bitfinex-derivatives","BNBF0:USTF0",1745364697968,0.29313922,615.89,613.92,0.29877593]
["bitfinex-derivatives","BNBF0:USTF0",1745364756905,0.29302687,616.63,614.03,0.29866327]
["bitfinex-derivatives","BNBF0:USTF0",1745364819545,0.29284398,616.85,614.22,0.29847988]
["bitfinex-derivatives","BNBF0:USTF0",1745364838558,0.29273864,617.36,614.37,0.29837424]
["bitfinex-derivatives","BNBF0:USTF0",1745364899805,0.29264539,617.11,614.69,0.2982807]
["bitfinex-derivatives","BNBF0:USTF0",1745364942328,0.29263594,617.25,614.81,0.29827128]
["bitfinex-derivatives","BNBF0:USTF0",1745364972348,0.29279792,616.78,614.91,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1745365027385,0.29270881,616.78,614.93,0.29834433]
["bitfinex-derivatives","BNBF0:USTF0",1745365047311,0.29262298,617.17,615.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1745365113966,0.29240282,617.74,615.27,0.29803747]
["bitfinex-derivatives","BNBF0:USTF0",1745365123366,0.29236266,617.57,615.29,0.29799718]
["bitfinex-derivatives","BNBF0:USTF0",1745365196318,0.29201101,618.66,615.82,0.29764481]
["bitfinex-derivatives","BNBF0:USTF0",1745365223743,0.29201317,618.44,616.0,0.29764695]
["bitfinex-derivatives","BNBF0:USTF0",1745365281684,0.29187162,618.99,616.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1745365322219,0.29181562,618.99,616.62,0.29744882]
["bitfinex-derivatives","BNBF0:USTF0",1745365359258,0.29197143,618.75,616.54,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1745365422898,0.29183607,618.69,616.63,0.29746935]
["bitfinex-derivatives","BNBF0:USTF0",1745365438806,0.29180936,619.13,616.72,0.29744257]
["bitfinex-derivatives","BNBF0:USTF0",1745365516760,0.29186795,618.45,616.8,1.00650134]
["bitfinex-derivatives","BNBF0:USTF0",1745365523061,0.29185338,618.38,616.86,0.29748672]
["bitfinex-derivatives","BNBF0:USTF0",1745365566598,0.29188505,618.66,616.9,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745365647951,0.29179774,618.87,616.93,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745365659160,0.29177683,618.92,616.94,0.29740994]
["bitfinex-derivatives","BNBF0:USTF0",1745365743042,0.29139871,619.63,617.3,0.29703074]
["bitfinex-derivatives","BNBF0:USTF0",1745365772765,0.29157221,619.52,617.36,0.29720012]
["bitfinex-derivatives","BNBF0:USTF0",1745365833711,0.29134794,620.04,617.49,0.2969798]
["bitfinex-derivatives","BNBF0:USTF0",1745365881084,0.2808422,620.11,618.26,0.29636823]
["bitfinex-derivatives","BNBF0:USTF0",1745365906172,0.28107698,619.64,617.9,0.29654644]
["bitfinex-derivatives","BNBF0:USTF0",1745365980643,0.762,619.58,618.06,0.29647766]
["bitfinex-derivatives","BNBF0:USTF0",1745366070503,0.29201764,619.52,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366073004,0.57332182,619.51,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366073208,0.29201764,619.5,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366073910,0.253,619.49,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366074106,0.29201764,619.48,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366075309,0.591,619.47,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366075609,0.29201764,619.46,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366079313,0.28133147,619.45,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366079515,0.29201764,619.44,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366079915,0.2920478,619.43,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366080215,0.2920478,619.42,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366080426,0.2920478,619.44,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366080616,0.2920478,619.41,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366080916,0.2920478,619.4,618.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366081117,0.28133147,619.45,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366081118,0.2920478,619.44,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366081513,0.28133147,619.45,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366081711,0.29206271,619.44,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366082118,0.29206271,619.43,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366085824,0.29206271,619.43,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366086421,0.29211473,619.42,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366086618,0.29211473,619.43,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366086822,0.29211473,619.42,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366087018,0.29211473,619.43,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366088223,0.57344962,619.42,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366088424,0.29211473,619.41,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366089118,0.254,619.4,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366089422,0.29211473,619.39,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366090719,0.581,619.38,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366090921,0.29211473,619.37,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366091325,0.29196468,619.36,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366091525,0.29196468,619.37,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366091722,0.29196468,619.36,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366091923,0.29196468,619.37,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366092120,0.29196468,619.35,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366092324,0.29196468,619.34,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366092521,0.29196468,619.37,618.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745366093024,0.29196468,619.37,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366093322,0.86227804,619.38,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366093727,0.581,619.38,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366094025,0.28123485,619.37,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366094327,0.29185869,619.36,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366094628,0.28123485,619.37,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366095024,0.29186305,619.36,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366095526,0.28123485,619.37,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366096827,0.581,619.38,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366097030,0.28121894,619.36,618.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745366099833,0.581,619.38,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366100034,0.28121894,619.35,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366105836,0.254,619.4,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366106239,0.28106222,619.34,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366108736,0.515,619.39,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366110039,0.28126212,619.38,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366110238,0.57314934,619.38,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366110434,0.29188722,619.37,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366110635,0.28126212,619.38,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366111850,0.515,619.39,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366112237,0.28119508,619.37,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366113041,0.254,619.36,618.27,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1745366121054,0.254,619.36,618.28,0.29634152]
["bitfinex-derivatives","BNBF0:USTF0",1745366121547,0.254,619.36,618.27,0.29634152]
["bitfinex-derivatives","BNBF0:USTF0",1745366121953,0.254,619.36,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366122150,0.254,619.36,618.28,0.29634008]
["bitfinex-derivatives","BNBF0:USTF0",1745366122346,0.254,619.36,618.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745366124148,0.254,619.36,618.27,0.29641983]
["bitfinex-derivatives","BNBF0:USTF0",1745366124352,0.28105314,619.35,618.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745366125152,0.28105314,619.35,618.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745366125353,0.623,619.34,618.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745366127155,0.28121212,619.33,618.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745366130063,0.53521212,619.33,618.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745366132763,0.254,619.33,618.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745366133063,0.53520985,619.33,618.27,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745366135865,0.254,619.33,618.27,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745366136365,0.28122121,619.32,618.27,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745366138868,0.254,619.33,618.27,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745366139167,0.28122348,619.31,618.27,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745366140565,0.28122348,619.31,618.28,0.29669551]
["bitfinex-derivatives","BNBF0:USTF0",1745366141873,0.254,619.33,618.28,0.29669551]
["bitfinex-derivatives","BNBF0:USTF0",1745366142271,0.28122348,619.3,618.28,0.29669551]
["bitfinex-derivatives","BNBF0:USTF0",1745366143071,0.28122348,619.3,618.27,2.87422348]
["bitfinex-derivatives","BNBF0:USTF0",1745366143668,0.28122348,619.3,618.28,0.29668908]
["bitfinex-derivatives","BNBF0:USTF0",1745366144871,0.28122348,619.3,618.27,2.20922348]
["bitfinex-derivatives","BNBF0:USTF0",1745366145071,0.28122348,619.3,618.28,0.29670642]
["bitfinex-derivatives","BNBF0:USTF0",1745366146676,0.28122348,619.3,618.28,0.85970642]
["bitfinex-derivatives","BNBF0:USTF0",1745366146880,0.28122348,619.3,618.28,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366147177,0.534,619.29,618.28,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366148278,0.28122689,619.28,618.28,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366153882,0.534,619.29,618.28,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366154281,0.28122803,619.27,618.28,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366154883,0.254,619.26,618.28,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366155583,0.254,619.26,618.29,0.29679494]
["bitfinex-derivatives","BNBF0:USTF0",1745366157684,0.254,619.26,618.29,0.94079494]
["bitfinex-derivatives","BNBF0:USTF0",1745366157885,0.254,619.26,618.29,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745366160185,0.28124053,619.25,618.29,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745366161682,0.254,619.26,618.29,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745366162588,0.254,619.26,618.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745366165990,0.534,619.29,618.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745366168593,0.254,619.28,618.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745366171795,0.254,619.28,618.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745366175695,0.539,619.27,618.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1745366176796,0.539,619.27,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366181594,0.2812644,619.26,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366183901,0.539,619.27,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366184196,0.28126553,619.25,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366186804,0.539,619.27,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366187204,0.28126553,619.24,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366189907,0.539,619.27,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366190207,0.28124508,619.23,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366192610,0.254,619.22,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366193210,0.28124508,619.21,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366195910,0.254,619.22,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366196411,0.28124508,619.2,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366198911,0.254,619.22,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366201013,0.438,619.21,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366202414,0.28125303,619.2,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366204912,0.438,619.21,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366205310,0.28125303,619.2,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366207913,0.438,619.21,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366208215,0.28125417,619.19,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366209517,0.53525417,619.19,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366210917,0.254,619.19,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366211217,0.53525417,619.19,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366213920,0.254,619.19,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366214219,0.28127235,619.18,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366217117,0.254,619.19,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366217421,0.28127235,619.17,618.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745366217721,0.28127235,619.17,618.18,0.28127235]
["bitfinex-derivatives","BNBF0:USTF0",1745366219924,0.254,619.19,617.44,1.00796793]
["bitfinex-derivatives","BNBF0:USTF0",1745366220124,0.254,619.19,617.45,0.29692071]
["bitfinex-derivatives","BNBF0:USTF0",1745366220325,0.28137356,619.16,618.16,0.28137356]
["bitfinex-derivatives","BNBF0:USTF0",1745366220529,0.28137356,619.16,617.45,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745366220821,0.28137356,619.16,617.46,0.29692071]
["bitfinex-derivatives","BNBF0:USTF0",1745366221020,0.28137356,619.16,617.47,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366221224,0.28137356,619.16,617.47,0.70292128]
["bitfinex-derivatives","BNBF0:USTF0",1745366221419,0.28137356,619.16,617.48,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366221625,0.28137356,619.16,617.48,0.87092128]
["bitfinex-derivatives","BNBF0:USTF0",1745366221820,0.28137356,619.16,617.49,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366223026,0.254,619.19,617.49,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366223527,0.28138266,619.15,617.49,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366226028,0.254,619.19,617.49,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366226229,0.28138266,619.14,617.49,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366228631,0.572,619.13,617.49,0.29692128]
["bitfinex-derivatives","BNBF0:USTF0",1745366228930,0.572,619.13,617.5,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366229132,0.572,619.13,617.49,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366229431,0.572,619.13,617.5,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366229627,0.572,619.13,617.49,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366229827,0.572,619.13,617.5,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366230024,0.572,619.13,617.49,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366234233,0.29196347,619.12,617.49,0.2969514]
["bitfinex-derivatives","BNBF0:USTF0",1745366235234,0.572,619.13,617.48,0.85538266]
["bitfinex-derivatives","BNBF0:USTF0",1745366235433,0.29198604,619.12,617.49,0.29699755]
["bitfinex-derivatives","BNBF0:USTF0",1745366236934,0.572,619.13,617.48,0.85538266]
["bitfinex-derivatives","BNBF0:USTF0",1745366237136,0.29203501,619.11,617.5,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366237337,0.29203501,619.1,617.51,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366237536,0.29203501,619.09,617.52,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366237737,0.29203501,619.12,617.49,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366237938,0.29203501,619.11,617.5,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366238138,0.29203501,619.12,617.49,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366238338,0.29203501,619.11,617.5,0.29704664]
["bitfinex-derivatives","BNBF0:USTF0",1745366238636,0.572,619.13,617.48,0.85538266]
["bitfinex-derivatives","BNBF0:USTF0",1745366238833,0.29206394,619.12,617.49,0.29707562]
["bitfinex-derivatives","BNBF0:USTF0",1745366240242,0.572,619.13,617.48,0.85538266]
["bitfinex-derivatives","BNBF0:USTF0",1745366240446,0.29205259,619.12,617.49,0.29706429]
["bitfinex-derivatives","BNBF0:USTF0",1745366240943,0.29205259,619.11,617.49,0.29706429]
["bitfinex-derivatives","BNBF0:USTF0",1745366241140,0.29205259,619.64,617.49,0.29706429]
["bitfinex-derivatives","BNBF0:USTF0",1745366241339,0.28145207,619.11,617.49,0.29706429]
["bitfinex-derivatives","BNBF0:USTF0",1745366241540,0.29205259,619.1,617.49,0.29706429]
["bitfinex-derivatives","BNBF0:USTF0",1745366241740,0.29205259,619.64,617.49,0.29706429]
["bitfinex-derivatives","BNBF0:USTF0",1745366242042,0.29204022,619.63,617.5,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366242341,0.29204022,619.62,617.51,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366242541,0.29204022,619.62,617.48,0.85545207]
["bitfinex-derivatives","BNBF0:USTF0",1745366242542,0.29204022,619.61,617.49,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366242742,0.29204022,619.6,617.5,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366242941,0.29204022,619.59,617.49,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366243141,0.29204022,619.58,617.5,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366243341,0.29204022,619.57,617.49,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366243641,0.29204022,619.56,617.5,0.2970519]
["bitfinex-derivatives","BNBF0:USTF0",1745366243942,0.254,619.61,617.48,0.85545207]
["bitfinex-derivatives","BNBF0:USTF0",1745366243943,0.2920538,619.55,617.51,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366244138,0.2920538,619.54,617.49,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366244340,0.2920538,619.53,617.5,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366244642,0.2920538,619.52,617.5,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366244844,0.2920538,619.51,617.5,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366245137,0.2920538,619.5,617.5,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366245437,0.2920538,619.49,617.5,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366245641,0.2920538,619.48,617.5,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366245842,0.2920538,619.47,617.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745366246044,0.2920538,619.46,617.52,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366246343,0.2920538,619.45,617.52,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366246642,0.2920538,619.44,617.52,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366246843,0.2920538,619.53,617.52,0.29706551]
["bitfinex-derivatives","BNBF0:USTF0",1745366247040,0.29208965,619.52,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366247238,0.29208965,619.51,617.54,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366247439,0.29208965,619.5,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366247636,0.29208965,619.49,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366247839,0.29208965,619.48,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366248037,0.29208965,619.47,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366248339,0.29208965,619.51,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366248538,0.28141451,619.52,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366248539,0.29208965,619.5,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366248742,0.29208965,619.49,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366248938,0.29208965,619.48,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366249145,0.29208965,619.51,617.52,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366249445,0.29208965,619.5,617.52,0.86610142]
["bitfinex-derivatives","BNBF0:USTF0",1745366249645,0.29208965,619.49,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366249846,0.29208965,619.48,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366250048,0.29208965,619.47,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366250344,0.29208965,619.46,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366250540,0.29208965,619.53,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366250741,0.29208965,619.52,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366250941,0.29208965,619.51,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366251140,0.29208965,619.5,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366251343,0.29208965,619.49,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366251545,0.29208965,619.48,617.53,0.29710142]
["bitfinex-derivatives","BNBF0:USTF0",1745366251746,0.28141337,619.51,617.52,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745366251946,0.29208899,619.5,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366252246,0.29208899,619.49,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366252442,0.29208899,619.48,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366252641,0.29208899,619.47,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366252845,0.29208899,619.46,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366253046,0.29208899,619.5,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366253249,0.29208899,619.49,617.53,0.29710078]
["bitfinex-derivatives","BNBF0:USTF0",1745366253548,0.29208877,619.48,617.54,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366253740,0.29208877,619.53,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366253945,0.29208877,619.52,617.54,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366254147,0.29208877,619.51,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366254348,0.29208877,619.5,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366254546,0.29208877,619.49,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366254842,0.29208877,619.48,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366255047,0.29208877,619.47,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366255248,0.29208877,619.46,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366255447,0.29208877,619.45,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366255648,0.29208877,619.44,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366255842,0.29208877,619.43,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366256042,0.29208877,619.42,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366256245,0.29208877,619.41,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366256549,0.29208877,619.4,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366256749,0.29208877,619.39,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366257049,0.29208877,619.38,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366257243,0.29208877,619.37,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366257445,0.29208877,619.36,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366257646,0.29208877,619.35,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366257846,0.29208877,619.34,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366258046,0.29208877,619.33,617.53,0.29710053]
["bitfinex-derivatives","BNBF0:USTF0",1745366258247,0.29208515,619.32,617.54,0.29709694]
["bitfinex-derivatives","BNBF0:USTF0",1745366258444,0.29208515,619.31,617.53,0.29709694]
["bitfinex-derivatives","BNBF0:USTF0",1745366258645,0.29208515,619.3,617.54,0.29709694]
["bitfinex-derivatives","BNBF0:USTF0",1745366258848,0.29208515,619.29,617.53,0.29709694]
["bitfinex-derivatives","BNBF0:USTF0",1745366259053,0.29208515,619.28,617.54,0.29709694]
["bitfinex-derivatives","BNBF0:USTF0",1745366259349,0.29208515,619.27,617.53,0.70409694]
["bitfinex-derivatives","BNBF0:USTF0",1745366259546,0.29208515,619.26,617.54,0.29709694]
["bitfinex-derivatives","BNBF0:USTF0",1745366259746,0.518,619.27,617.53,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745366259943,0.29208742,619.26,617.54,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1745366260151,0.29208742,619.25,617.54,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1745366260354,0.29208742,619.24,617.54,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1745366260747,0.29208742,619.23,617.54,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1745366261051,0.29208742,619.22,617.54,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1745366261252,0.518,619.27,617.53,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745366261553,0.29208905,619.26,617.54,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366261752,0.29208905,619.25,617.54,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366261953,0.29208905,619.24,617.54,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366262351,0.29208905,619.23,617.54,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366262550,0.29208905,619.22,617.54,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366262756,0.29208905,619.21,617.54,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366262954,0.29209907,619.2,617.55,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366263150,0.29209907,619.19,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366263351,0.29209907,619.18,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366263553,0.29209907,619.17,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366263757,0.29209907,619.16,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366263952,0.29209907,619.15,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366264148,0.29209907,619.14,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366264353,0.29209907,619.13,617.54,0.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1745366264651,0.29210069,619.12,617.55,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366264851,0.29210069,619.11,617.56,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366265053,0.29210069,619.23,617.56,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366265350,0.29210069,619.23,617.53,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1745366265351,0.28146231,619.1,617.57,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366265654,0.29210069,619.09,617.55,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366265857,0.29210069,619.26,617.56,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366266154,0.29210069,619.25,617.57,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366266358,0.29210069,619.24,617.58,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366266650,0.29210069,619.24,617.56,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745366266651,0.29210069,619.23,617.59,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366266851,0.254,619.23,617.57,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366267051,0.29210069,619.22,617.58,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366267256,0.29210069,619.22,617.57,0.29711251]
["bitfinex-derivatives","BNBF0:USTF0",1745366269255,0.28145093,619.21,617.58,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366269559,0.28145093,619.21,617.56,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745366269560,0.29208904,619.2,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366269755,0.29208904,619.2,617.57,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366271263,0.29208904,619.22,617.57,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366271562,0.29208904,619.22,617.58,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1745366271762,0.29208904,619.22,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366272360,0.28144865,619.21,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366272557,0.29208904,619.2,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366274162,0.29208904,619.22,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366274362,0.29208904,619.21,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366274662,0.29208904,619.2,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366274863,0.29208904,619.22,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366275061,0.29208904,619.21,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366275258,0.29208904,619.2,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366277164,0.66908904,619.2,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366277362,0.29208904,619.19,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366278265,0.28146345,619.18,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366278463,0.29208904,619.17,617.59,0.29710084]
["bitfinex-derivatives","BNBF0:USTF0",1745366278663,0.29208904,619.17,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366278865,0.29210229,619.16,617.61,0.29711411]
["bitfinex-derivatives","BNBF0:USTF0",1745366279067,0.29210229,619.17,617.61,0.29711411]
["bitfinex-derivatives","BNBF0:USTF0",1745366279768,0.29210229,619.17,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366280166,0.29210229,619.16,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366280373,0.29210229,619.19,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366280563,0.29210229,619.18,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366280766,0.29210229,619.19,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366281062,0.29210229,619.18,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366281267,0.28146345,619.18,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366281665,0.29212377,619.17,617.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745366282764,0.29212377,619.17,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366282970,0.377,619.2,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366283170,0.29214089,619.19,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366284275,0.28148621,619.18,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366284574,0.29214089,619.17,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366285671,0.254,619.16,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366285869,0.29214089,619.15,617.61,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366288371,0.29214089,619.15,617.62,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1745366290276,0.29214089,619.15,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366290875,0.254,619.16,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366291076,0.29218151,619.14,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366291272,0.29218151,619.13,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366291476,0.29218151,619.15,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366291672,0.29218151,619.14,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366291877,0.29218151,619.15,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366292075,0.29218151,619.14,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366292274,0.29218151,619.15,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366292476,0.254,619.16,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366292675,0.29212464,619.15,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366293379,0.28147483,619.14,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366293578,0.29212464,619.13,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366294079,0.28147483,619.14,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366294279,0.29212116,619.13,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366295278,0.28148166,619.12,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366295673,0.29212116,619.11,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366296677,0.29212116,619.11,617.64,0.29713702]
["bitfinex-derivatives","BNBF0:USTF0",1745366296981,0.29212116,619.11,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366297182,0.29213991,619.1,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366297378,0.29213991,619.09,617.64,0.29715811]
["bitfinex-derivatives","BNBF0:USTF0",1745366297580,0.29213991,619.08,617.64,0.29715811]
["bitfinex-derivatives","BNBF0:USTF0",1745366297880,0.29213991,619.07,617.64,0.29715811]
["bitfinex-derivatives","BNBF0:USTF0",1745366298182,0.29213991,619.06,617.64,0.29715811]
["bitfinex-derivatives","BNBF0:USTF0",1745366298383,0.29213991,619.05,617.64,0.29715811]
["bitfinex-derivatives","BNBF0:USTF0",1745366298681,0.254,619.16,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366299278,0.28143841,619.15,617.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1745366300278,0.29204259,619.14,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366301381,0.29204259,619.15,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366301581,0.29204259,619.14,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366301881,0.29204259,619.13,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366302079,0.29204259,619.15,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366302285,0.29204259,619.14,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366302485,0.28143272,619.12,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366302684,0.29204259,619.11,617.64,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366303183,0.29204259,619.11,617.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366303383,0.29204259,619.11,617.66,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366304384,0.57346848,619.1,617.66,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366304585,0.29204259,619.09,617.66,0.29705426]
["bitfinex-derivatives","BNBF0:USTF0",1745366304785,0.428,619.09,617.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366304986,0.428,619.09,617.66,0.29684163]
["bitfinex-derivatives","BNBF0:USTF0",1745366306889,0.428,619.09,617.67,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366307184,0.428,619.09,617.68,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366307388,0.254,619.08,617.66,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366307581,0.254,619.08,617.67,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366307785,0.254,619.08,617.66,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366307987,0.254,619.08,617.67,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366308186,0.254,619.08,617.68,0.29677895]
["bitfinex-derivatives","BNBF0:USTF0",1745366308381,0.254,619.08,617.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1745366308589,0.254,619.08,617.66,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366309587,0.254,619.08,617.67,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366309887,0.254,619.08,617.68,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366310187,0.254,619.08,617.69,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366310387,0.254,619.08,617.7,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366310585,0.254,619.08,617.67,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366310992,0.254,619.08,617.67,0.85978098]
["bitfinex-derivatives","BNBF0:USTF0",1745366311195,0.254,619.08,617.68,0.29678098]
["bitfinex-derivatives","BNBF0:USTF0",1745366314994,0.254,619.08,617.67,0.84431555]
["bitfinex-derivatives","BNBF0:USTF0",1745366315295,0.254,619.08,617.68,0.29682472]
["bitfinex-derivatives","BNBF0:USTF0",1745366316396,0.254,619.08,617.67,0.84433602]
["bitfinex-derivatives","BNBF0:USTF0",1745366316592,0.254,619.08,617.68,0.2968388]
["bitfinex-derivatives","BNBF0:USTF0",1745366321101,0.254,619.08,617.67,0.84433602]
["bitfinex-derivatives","BNBF0:USTF0",1745366321298,0.254,619.08,617.68,0.296842]
["bitfinex-derivatives","BNBF0:USTF0",1745366322898,0.254,619.08,617.69,0.29682825]
["bitfinex-derivatives","BNBF0:USTF0",1745366323100,0.254,619.08,617.68,0.29682825]
["bitfinex-derivatives","BNBF0:USTF0",1745366327602,0.254,619.08,617.67,0.84433602]
["bitfinex-derivatives","BNBF0:USTF0",1745366327902,0.254,619.08,617.68,0.29680288]
["bitfinex-derivatives","BNBF0:USTF0",1745366329403,0.254,619.08,617.69,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366329604,0.254,619.08,617.7,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366329798,0.254,619.08,617.68,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366330003,0.254,619.08,617.69,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366330203,0.632,619.08,617.68,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366330499,0.632,619.08,617.69,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366330703,0.632,619.08,617.68,0.29680377]
["bitfinex-derivatives","BNBF0:USTF0",1745366330902,0.632,619.08,617.69,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366331103,0.632,619.08,617.68,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366331298,0.632,619.08,617.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1745366331299,0.632,619.08,617.69,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366331499,0.632,619.08,617.68,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366331699,0.632,619.08,617.69,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366331901,0.632,619.08,617.7,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366332106,0.632,619.08,617.71,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1745366332406,0.632,619.08,617.69,0.28131214]
["bitfinex-derivatives","BNBF0:USTF0",1745366332601,0.632,619.08,617.7,0.29680847]
["bitfinex-derivatives","BNBF0:USTF0",1745366335313,0.632,619.08,617.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1745366335611,0.632,619.08,617.72,0.29680847]
["bitfinex-derivatives","BNBF0:USTF0",1745366337215,0.632,619.08,617.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1745366337417,0.632,619.08,617.72,0.29684755]
["bitfinex-derivatives","BNBF0:USTF0",1745366340318,0.632,619.08,617.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1745366340512,0.632,619.08,617.72,0.29683883]
["bitfinex-derivatives","BNBF0:USTF0",1745366340821,0.632,619.08,617.73,0.29683883]
["bitfinex-derivatives","BNBF0:USTF0",1745366341018,0.632,619.08,617.72,0.29683883]
["bitfinex-derivatives","BNBF0:USTF0",1745366343115,0.632,619.08,617.73,0.29683605]
["bitfinex-derivatives","BNBF0:USTF0",1745366343314,0.632,619.08,617.74,0.29683605]
["bitfinex-derivatives","BNBF0:USTF0",1745366343518,0.632,619.08,617.72,0.29683605]
["bitfinex-derivatives","BNBF0:USTF0",1745366343719,0.632,619.08,617.73,0.29683605]
["bitfinex-derivatives","BNBF0:USTF0",1745366343916,0.632,619.08,617.74,0.29683605]
["bitfinex-derivatives","BNBF0:USTF0",1745366344119,0.632,619.08,617.74,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1745366344319,0.632,619.08,617.75,0.29683605]
["bitfinex-derivatives","BNBF0:USTF0",1745366344621,0.632,619.08,617.74,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1745366344919,0.632,619.08,617.75,0.29684986]
["bitfinex-derivatives","BNBF0:USTF0",1745366346523,0.632,619.08,617.76,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745366346717,0.632,619.08,617.77,0.29684986]
["bitfinex-derivatives","BNBF0:USTF0",1745366349526,0.632,619.08,617.76,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745366349725,0.632,619.08,617.77,0.29690319]
["bitfinex-derivatives","BNBF0:USTF0",1745366350930,0.632,619.08,617.77,0.82890319]
["bitfinex-derivatives","BNBF0:USTF0",1745366351131,0.632,619.08,617.78,0.29690319]
["bitfinex-derivatives","BNBF0:USTF0",1745366354435,0.632,619.08,617.79,0.29690124]
["bitfinex-derivatives","BNBF0:USTF0",1745366354628,0.632,619.08,617.78,0.29690124]
["bitfinex-derivatives","BNBF0:USTF0",1745366355934,0.632,619.08,617.77,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745366356138,0.632,619.08,617.78,0.29688948]
["bitfinex-derivatives","BNBF0:USTF0",1745366359135,0.632,619.08,617.77,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745366359330,0.632,619.08,617.78,0.29689667]
["bitfinex-derivatives","BNBF0:USTF0",1745366365538,0.632,619.08,617.77,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745366365735,0.632,619.08,617.78,0.29689168]
["bitfinex-derivatives","BNBF0:USTF0",1745366368742,0.632,619.08,617.77,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745366368941,0.632,619.08,617.78,0.29688939]
["bitfinex-derivatives","BNBF0:USTF0",1745366370139,0.632,619.08,617.77,0.29688939]
["bitfinex-derivatives","BNBF0:USTF0",1745366372445,0.632,619.08,617.77,0.65988939]
["bitfinex-derivatives","BNBF0:USTF0",1745366372645,0.632,619.08,617.78,0.29688939]
["bitfinex-derivatives","BNBF0:USTF0",1745366373546,0.632,619.08,617.77,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745366373747,0.632,619.08,617.78,0.29692437]
["bitfinex-derivatives","BNBF0:USTF0",1745366375153,0.632,619.08,617.77,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745366375354,0.632,619.08,617.78,0.29693807]
["bitfinex-derivatives","BNBF0:USTF0",1745366380455,0.632,619.08,617.78,0.70193807]
["bitfinex-derivatives","BNBF0:USTF0",1745366380755,0.632,619.08,617.79,0.29693807]
["bitfinex-derivatives","BNBF0:USTF0",1745366383355,0.632,619.08,617.8,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366383548,0.632,619.08,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366383748,0.632,619.08,617.8,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366384053,0.632,619.08,617.81,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366384253,0.632,619.08,617.78,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1745366384254,0.632,619.08,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366384450,0.632,619.08,617.8,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366384655,0.632,619.08,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366384854,0.632,619.08,617.81,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366385063,0.632,619.08,617.82,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366385256,0.632,619.08,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366385454,0.632,619.08,617.8,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366385659,0.632,619.08,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366386958,0.29196867,619.07,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366387559,1.23090035,619.93,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366387760,0.29196966,619.64,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366387958,0.29196966,619.63,617.79,0.29697265]
["bitfinex-derivatives","BNBF0:USTF0",1745366388159,0.29196937,619.62,617.8,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366388360,0.29196937,619.64,617.79,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366388660,0.29196937,619.63,617.8,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366388861,0.29196937,619.62,617.8,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366389059,0.29196937,619.61,617.8,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366389262,0.29196937,619.64,617.8,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366389461,0.29196937,619.63,617.8,0.29698086]
["bitfinex-derivatives","BNBF0:USTF0",1745366389664,1.23090035,619.9,617.79,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1745366389860,2.09424017,620.64,617.79,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1745366389861,0.2919717,619.64,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366390162,0.2919717,619.63,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366390362,0.2919717,619.64,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366390558,0.2919717,619.62,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366390759,0.2919717,619.61,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366390963,0.2919717,619.85,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366391163,0.479,619.6,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366391462,0.2919717,619.59,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366394161,0.2919717,619.58,617.8,0.29698319]
["bitfinex-derivatives","BNBF0:USTF0",1745366394362,0.479,619.6,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366394564,0.29197979,619.59,617.81,0.2969913]
["bitfinex-derivatives","BNBF0:USTF0",1745366395364,0.29197979,619.59,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366395964,0.479,619.6,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366396165,0.29198097,619.58,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366396365,0.29198097,619.57,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366396566,0.29198097,619.59,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366396761,0.29198097,619.58,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366397066,0.29198097,619.57,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366397261,0.29198097,619.59,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366397467,0.29198097,619.58,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366397662,0.29198154,619.57,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366397859,0.29198154,619.59,617.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745366398766,0.29198154,619.59,617.8,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745366399162,0.29198154,619.59,617.8,1.478]