{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745193601773,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193604681,0.31006367,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193606376,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193606674,0.30999489,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193606877,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193607074,0.30998754,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193607274,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193647305,0.33715441,593.2,592.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745193651212,0.33715441,593.2,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193652710,1.28945442,593.94,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193653313,0.30996443,593.93,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193653612,0.30996443,593.92,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193653814,0.30996443,593.91,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193654016,0.30996443,593.9,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193654214,0.30996443,593.89,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193654415,0.30996443,593.88,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193654716,0.30996485,593.87,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193655017,1.28945442,593.92,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193655216,0.30996485,593.86,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193655414,0.30996485,593.85,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193655710,0.30996485,593.84,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193656015,0.30996485,593.83,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193656216,1.28945442,593.92,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193656416,0.30996485,593.91,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193656616,0.30996485,593.9,592.66,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745193656818,0.30996485,593.89,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193657112,0.30996485,593.88,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193657319,0.30996485,593.87,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193657513,1.28945442,593.81,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193657713,0.30996485,593.8,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193657913,1.28945442,593.81,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193658115,0.30996719,593.8,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193658312,0.30996719,593.79,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193658518,0.30996719,593.78,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193658713,0.30996719,593.77,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193658913,0.30996719,593.76,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193659212,0.30996719,593.75,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193659415,1.28945442,593.81,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193659416,0.30996719,593.74,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193659614,0.30996663,593.73,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193659818,0.30996663,593.72,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193660019,0.30996663,593.71,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193660217,0.30996663,593.89,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193660418,0.30996663,593.88,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193660617,0.29346162,593.7,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193660823,0.30996663,593.69,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193663919,0.30998421,593.68,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193664225,0.30998421,593.67,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193664527,0.30998421,593.66,592.66,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745193664724,0.30998421,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193665527,0.30998451,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193665726,0.30998451,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193665926,0.30998451,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193666123,0.30998451,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193666430,0.30998451,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193666726,0.30998451,593.64,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193666927,0.30998451,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193667126,0.30998451,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193667326,0.30998451,593.96,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193667527,0.30998451,593.64,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193667723,0.30998451,593.63,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193667928,0.30998451,593.96,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193668125,0.30998451,593.95,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193668324,0.30998451,593.94,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193668527,1.28945442,593.89,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193668729,0.3099843,593.88,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193668923,1.28945442,593.89,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193669124,0.30998409,593.88,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193669429,0.30998409,593.87,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193669628,0.30998409,593.86,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193669829,0.30998409,593.85,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193670130,0.30998409,593.84,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193670323,0.30998409,593.83,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193670526,0.30998409,593.82,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193670726,0.29346286,593.84,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193670927,0.30998659,593.83,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193671224,0.30998659,593.82,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193671429,0.30998659,593.81,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193671627,0.30998659,593.8,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193671824,0.29346286,593.84,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193672026,0.30998437,593.83,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193672324,0.30998437,593.82,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193672530,0.30998437,593.81,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193672725,0.30998437,593.8,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193672924,0.30998437,593.79,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193673229,0.30998437,593.78,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193673424,0.29346162,593.78,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193673623,0.30998437,593.77,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193673825,0.30998437,593.76,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193674124,0.30998437,593.75,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193674425,0.30998437,593.74,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193674627,0.30998437,593.73,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193674829,0.30998437,593.72,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193675034,0.30998437,593.71,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193675231,0.30998437,593.7,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193675531,0.30998437,593.69,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193675730,0.30998437,593.68,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193675927,0.30998437,593.67,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193676129,0.30998437,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193676433,0.30998437,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193676733,0.30998437,593.64,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193676934,0.30998437,593.63,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193677129,0.30998437,593.62,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193677335,0.30998437,593.61,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193677530,0.30998437,593.6,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193677729,0.30998437,593.59,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193677933,0.30998437,593.58,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193678130,0.30998437,593.57,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193678330,0.30998437,593.67,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193678535,0.30998437,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193678733,0.30998437,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193678939,0.30998437,593.64,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193679135,0.30998437,593.63,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193679437,0.30998437,593.62,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193679641,0.30998437,593.77,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193679939,0.30998437,593.76,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193680140,0.29347647,593.61,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193680438,0.30998437,593.6,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193680638,0.30998437,593.59,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193680939,0.30998437,593.58,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193681239,0.30998437,593.57,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193681439,0.30998437,593.8,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193681637,0.30998437,593.56,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193681836,0.30998437,593.55,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193682034,0.30998437,593.8,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193682236,0.30998437,593.79,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193682434,0.29348761,593.54,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193682736,1.28945442,593.87,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193682737,0.30998437,593.53,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193682936,0.30998437,593.86,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193683235,0.29349132,593.54,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193683437,0.30998437,593.53,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193683636,0.29348019,593.85,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193683833,0.30998437,593.52,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193684036,0.30998437,593.51,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193684343,0.30998437,593.84,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193684543,0.30998437,593.83,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193684739,0.30998437,593.82,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193685045,0.30998437,593.81,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193685250,0.30998437,593.8,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193685539,0.30998437,593.79,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193685739,0.30998437,593.78,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193685941,0.29348266,593.82,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193685942,0.30998437,593.77,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193686244,0.30998437,593.76,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193686545,0.30998437,593.75,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193686845,0.31000959,593.74,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193687045,0.31000959,593.73,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193687346,0.31000959,593.72,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193687548,0.31000959,593.71,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193687740,0.31000959,593.7,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193687942,0.31000959,593.69,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193688140,0.31000959,593.68,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193688340,0.31000959,593.67,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193688541,0.31001651,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193688741,0.2934839,593.68,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193688742,0.31001651,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193688939,0.31001651,593.64,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193689140,0.31001651,593.63,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193689344,0.31001651,593.62,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193689546,0.31001651,593.67,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193689749,0.31001651,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193689940,0.31001651,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193690141,0.31001968,593.64,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193690344,0.33691587,593.62,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193690544,0.31001968,593.61,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193690746,0.33693289,593.59,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193690945,0.31001968,593.58,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193691145,0.33694992,593.56,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193691342,0.31001968,593.55,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193691546,0.31001968,593.54,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193691849,0.31001663,593.53,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193692047,0.31001663,593.52,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193692246,0.31001663,593.51,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193692440,0.31001663,593.5,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193692645,0.31001663,593.49,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193692845,0.31001663,593.48,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193693045,0.31001663,593.47,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193693249,0.33694992,593.56,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193693250,0.31001663,593.46,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193693449,0.31001339,593.45,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193693647,0.31001339,593.44,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193693850,0.31001339,593.43,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193694149,0.31001339,593.42,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193694449,0.29351855,593.54,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193694648,0.31001339,593.53,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193694849,0.31001339,593.52,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193695149,0.31001339,593.51,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193695750,0.31001339,593.5,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193695953,0.31001339,593.49,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193696151,0.31001339,593.48,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193696352,0.31001339,593.47,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193696652,0.31001339,593.46,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193696952,0.31001339,593.45,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193697151,0.31001339,593.44,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193697347,0.31001339,593.43,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193697555,0.31001339,593.42,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193697752,0.33694992,593.56,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193697753,0.3370351,593.41,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193697952,0.31001339,593.4,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193698653,0.33704646,593.39,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193698954,0.31001339,593.38,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193699253,0.33705782,593.37,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193699450,0.31001339,593.36,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193699853,0.33705782,593.37,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193700052,0.31001182,593.36,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193700452,0.33706918,593.35,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193700653,0.31001182,593.34,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193701650,0.33708054,593.33,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193701852,0.31001182,593.32,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193702053,0.3370919,593.31,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193702249,0.31001182,593.3,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193702751,0.33710327,593.29,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193702957,0.31001182,593.28,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193704653,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193704854,0.31003715,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193711261,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193711556,0.31005548,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193714864,0.31004825,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193715163,0.31004825,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193715363,0.31004825,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193715564,0.31004825,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193715763,0.31004825,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193715964,0.31004825,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193716164,0.31004825,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193716366,0.31004825,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193716666,0.31004825,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193716863,0.31004825,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193717063,0.31004825,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193717261,0.31004825,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193717462,0.31004825,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193717665,0.31004825,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193717961,0.31004311,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193718264,0.31004311,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193718467,0.31004311,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193718765,0.31004311,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193719060,0.31004311,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193719262,0.31004311,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193719463,0.31004311,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193719660,0.31004311,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193719864,0.31004311,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193720164,0.31004311,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193720362,0.31004311,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193723971,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193724171,0.31003169,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193725568,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193725867,0.31003169,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193727372,0.3100319,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193727672,0.3100319,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193727870,0.3100319,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193728074,0.3100319,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193728268,0.3100319,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193728470,0.3100319,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193728669,0.3100319,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193728969,0.3100319,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193729171,0.3100319,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193729473,0.3100319,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193729673,0.3100319,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193732176,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193732379,0.3100401,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193735480,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193735680,0.31004297,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193741978,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193742180,0.31004008,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193743682,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193743881,0.31004029,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193746982,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193747184,0.31004171,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193751682,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193761389,0.31003841,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193762291,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193762592,0.31004066,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193763992,0.31004342,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193764292,0.31004342,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193764487,0.31004342,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193764691,0.31004342,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193764886,0.31004342,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193767195,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193767394,0.31004342,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193769595,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193779601,0.31003919,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193780402,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193780596,0.3100424,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193786603,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193786797,0.31003573,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193789902,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193790105,0.31004153,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193791607,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193791806,0.31004346,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193796512,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193796710,0.31004223,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193803115,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193803314,0.31005108,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193804715,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193805015,0.31004835,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193806514,0.31004835,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193806817,0.31004835,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193807011,0.31004835,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193807215,0.31004835,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193807415,0.31004835,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193807612,0.31004835,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193811422,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193811622,0.31004835,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193813021,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193813223,0.31004835,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193816427,0.33711463,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193816628,0.31007273,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193816827,0.337126,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193817026,0.31007273,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193817221,0.64720441,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193817425,0.31007273,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193821526,0.31008715,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193821826,0.31008715,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193822030,0.31008715,593.2,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193822230,0.31008715,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193822431,0.31008715,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193822631,0.31008715,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193822829,0.31008715,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193823030,0.31008715,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193826331,0.33713168,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193826532,0.31008988,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193828131,0.31008641,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193828336,0.31008641,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193828537,0.33713168,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193828837,0.31008836,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193829939,0.33713168,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193830137,0.31008995,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193830634,0.64722731,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193830838,0.31008995,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193831732,0.33713736,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193831937,0.31009026,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193833434,0.33713736,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193833640,0.31009333,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193835434,0.33713736,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193835637,0.31009354,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193838440,0.33713736,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193838635,0.3100941,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193840140,0.33713736,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193840347,0.3100962,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193843144,0.31009361,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193843342,0.31009361,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193843544,0.31009361,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193843748,0.31009361,593.2,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193843947,0.31009361,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193844149,0.31009361,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193844348,0.31009361,593.2,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193844549,0.31009361,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193844750,0.31009361,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193844945,0.31009361,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193846249,0.33713736,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193846451,0.31009339,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193846645,0.6472478,593.2,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193846843,0.31009339,593.19,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193847548,0.33716578,593.18,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193847745,0.31009339,593.17,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193848547,0.64726485,593.17,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193848751,0.31009339,593.16,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193849448,0.33718283,593.15,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193849645,0.31009339,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193854552,0.33718283,593.15,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193854747,0.31012056,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193857054,0.64730908,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193857257,0.31012056,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193859552,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193859754,0.31012117,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193861853,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193873263,0.31004133,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193874459,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193874662,0.31004133,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193875264,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193877467,0.31015403,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193879265,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193879467,0.31014025,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193882665,0.31014781,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193882863,0.31014781,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193883069,0.31014781,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193883265,0.31014781,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193883469,0.31014781,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193883668,0.31014781,593.11,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193883866,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193883867,0.31014781,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193884067,0.31014781,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193884266,0.31014781,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193884468,0.31014781,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193884668,0.31014781,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193884865,0.31014781,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193885168,0.31014781,593.11,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193885367,0.31014781,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193885874,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193886068,0.31010585,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193887472,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193887672,0.31010053,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193890870,0.31009044,593.12,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193891068,0.31009044,593.11,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193891266,0.31009044,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193891473,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193891675,0.31007898,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193892473,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193892669,0.31007782,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193894073,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193894273,0.31007758,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193895678,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193896470,0.31007766,593.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193896672,0.33718852,593.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193902571,1.28945442,594.29,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193902775,0.33654736,594.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193902971,1.28945442,594.19,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193903175,0.336604,594.17,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193903475,0.30997721,594.16,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193903672,0.33662099,594.14,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193903976,0.30997721,594.13,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193904177,0.33663799,594.11,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193904572,0.30995362,594.1,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193904979,0.33665499,594.08,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193905180,0.30995362,594.07,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193905377,0.33667199,594.05,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193905572,0.30995362,594.04,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193906177,0.3099511,594.03,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193906375,0.3099511,594.02,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193906681,0.3099511,594.01,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193906873,0.3099511,594.04,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193907479,0.29341832,594.03,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193907980,0.3099511,594.02,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193909279,0.29341832,594.03,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193909474,0.31000453,594.02,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193909673,0.33670033,594.0,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193909874,0.31000453,593.99,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193910179,0.33671734,593.97,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193910376,0.31000453,593.96,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193910780,0.33673435,593.94,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193910980,0.31000453,593.93,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193911480,0.33675135,593.91,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193911681,0.31000453,593.9,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193911976,0.33676837,593.88,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193912180,0.31000453,593.87,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193912380,0.33678538,593.85,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193912778,0.31002517,593.84,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193912978,1.28945442,594.46,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193912979,0.33680239,593.82,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193913181,0.31002517,593.81,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193913382,0.31002517,593.8,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193913582,0.31002517,593.79,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193913882,0.31002517,593.78,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193914177,0.31002517,593.77,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193914377,0.31002517,593.76,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193914583,0.31002517,593.75,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193914978,0.31002517,593.74,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193915384,0.31002517,593.73,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193915686,0.31002517,593.72,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193915979,0.31002517,593.71,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193916184,0.33687614,593.69,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193916483,0.31002517,593.68,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193916685,0.33689317,593.66,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193916884,0.31002517,593.65,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193917183,0.33691019,593.63,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193917585,0.31004683,593.62,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193917884,0.31004683,593.61,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193918086,0.31004683,593.6,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193918287,0.31004683,593.59,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193918489,0.33694425,593.57,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193918688,0.31004683,593.56,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193918989,0.31004683,593.55,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193919287,0.33696696,593.53,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193919484,0.31004683,593.52,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193919681,0.31004683,593.51,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193919881,0.33698967,593.49,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193920086,0.31004683,593.48,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193920285,0.3370067,593.46,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193920484,0.31004683,593.45,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193920884,0.33701806,593.44,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193921090,0.31004683,593.43,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193922090,0.33702942,593.42,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193922485,0.31005545,593.41,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193922686,0.33704078,593.4,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193922890,0.31005545,593.39,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193923084,0.33705214,593.38,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193923285,0.31005545,593.37,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193923692,0.3370635,593.36,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193923890,0.31005545,593.35,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193924091,0.64713845,593.34,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193924291,0.64714413,593.33,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193924485,0.64714981,593.32,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193924689,0.64715549,593.31,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193924886,0.31006359,593.3,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193925089,0.64716117,593.3,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193925293,0.31006359,593.29,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193925895,0.33710895,593.28,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193926193,0.31006359,593.27,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193926788,0.33712031,593.26,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193926987,0.31006359,593.25,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193927292,0.33713168,593.24,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193927493,0.31006359,593.23,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193927887,0.33714304,593.22,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193928090,0.31006359,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193928293,0.64721232,593.21,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193928493,0.31006359,593.2,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193930493,0.31009114,593.19,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193930693,0.31009114,593.18,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193930890,0.31009114,593.17,592.66,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745193931089,0.31009114,593.16,592.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745193931395,0.31009114,593.15,592.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745193931593,0.31009114,593.14,592.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1745193931793,0.31009114,593.2,592.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745193931993,0.31009114,593.19,592.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745193932194,0.31009301,593.18,592.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745193932490,0.31009301,593.17,592.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745193932689,0.31009301,593.2,592.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745193933689,0.33714873,593.21,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193933894,0.31009301,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193934697,0.31009301,593.2,592.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745193934992,0.31009301,593.2,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193935296,0.33714873,593.21,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193935497,0.31009114,593.19,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193935701,0.31009114,593.18,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193936001,0.31009114,593.17,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193936297,0.31009114,593.2,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193936501,0.33714873,593.21,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193936502,0.31009114,593.19,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193936801,0.31009114,593.18,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193936995,0.31009114,593.2,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193937196,0.31009114,593.19,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193937399,0.31009114,593.63,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193937597,0.29358665,593.46,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193937901,0.31009114,593.45,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193938101,0.31009114,593.44,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193938301,0.31009114,593.43,592.25,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745193938603,0.31009114,593.42,592.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745193938801,0.31009114,593.41,592.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745193939004,0.31009114,593.4,592.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745193939196,0.31009114,593.39,592.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745193939402,0.31009114,593.38,592.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745193939603,0.31009114,593.37,592.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745193939804,0.31009114,593.36,592.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745193940103,0.31009114,593.35,592.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745193940304,0.31009114,593.34,592.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745193940602,0.31009114,593.33,592.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745193940803,0.31009114,593.32,592.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745193941103,0.31009114,593.31,592.27,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745193941402,0.31009114,593.45,592.27,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745193941603,0.31009114,593.44,592.27,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745193941804,0.31009114,593.44,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193942103,0.31009114,593.43,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193942305,0.31009114,593.42,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193942500,0.31009114,593.45,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193942700,0.31009114,593.44,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193942899,0.31009114,593.45,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193943102,0.31009114,593.44,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193943303,0.31009114,593.43,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193943505,1.28945442,593.61,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193943707,0.31009378,593.6,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193944007,0.31009378,593.59,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193944207,0.31009378,593.58,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193944507,0.31009378,593.57,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193944708,0.31009378,593.56,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193944908,0.31009378,593.55,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193945208,0.31009179,593.54,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193945402,0.31009179,593.53,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193945602,0.31009179,593.52,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193945803,0.31009179,593.51,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193946002,0.31009179,593.5,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193946206,0.31009179,593.49,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193946506,0.31009179,593.48,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193946708,0.31009179,593.47,592.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745193946906,0.31009179,593.47,592.27,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745193947104,0.31009179,593.47,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193948310,0.29357179,593.48,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193948504,0.31009334,593.47,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193949205,0.31009334,593.69,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193949510,0.31009334,593.68,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193949709,0.31009334,593.67,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193949905,0.31009334,593.66,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193950210,0.31009334,593.65,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193950405,0.31009334,593.64,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193950609,0.31009334,593.63,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193950809,0.31009334,593.62,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193951011,0.31009334,593.61,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193951210,0.31009334,593.6,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193951408,0.31009334,593.59,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193951608,0.29357674,593.66,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193951809,0.3100913,593.58,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193952008,0.3100913,593.57,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193952310,0.3100913,593.56,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193952504,0.3100913,593.55,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193952705,0.3100913,593.54,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193952905,0.3100913,593.53,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193953110,0.3100913,593.52,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193953314,0.3100913,593.51,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193953511,0.3100913,593.5,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193953709,0.3100913,593.49,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193953910,0.3100913,593.48,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193954106,0.3100913,593.47,592.27,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745193954312,0.3100913,593.46,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193954511,0.3100913,593.45,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193954714,0.3100913,593.44,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193954914,0.29357798,593.53,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193955115,0.31008739,593.43,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193955316,0.31008739,593.52,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193955616,0.31008739,593.51,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193955915,0.31008739,593.5,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193956113,0.31008739,593.59,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193956310,0.29358913,593.5,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193956515,0.31008739,593.49,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193956715,0.31008739,593.59,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193956912,0.31008739,593.58,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193957117,0.31008739,593.57,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193957319,0.31008739,593.56,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193957618,0.31008739,593.55,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193957816,0.31008739,593.54,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193958212,0.29358913,593.55,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193958418,0.31008718,593.54,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193958618,0.31008718,593.53,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193958918,0.31008718,593.52,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193959112,0.31008718,593.54,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193959317,0.31008718,593.51,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193959517,0.31008718,593.5,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193959718,0.31008718,593.54,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193959918,0.31008718,593.53,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193960118,0.31008718,593.54,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193960319,0.31008718,593.53,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193960516,0.31008718,593.54,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193960716,0.29358913,593.55,592.27,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1745193960717,0.31008718,593.53,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193961020,0.31008718,593.54,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193961221,0.31008875,593.53,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193961519,0.31008875,593.52,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193961721,0.31008875,593.66,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193961924,0.31008875,593.65,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193962118,0.33691019,593.63,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193962317,0.31008875,593.62,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193962513,0.31008875,593.61,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193962714,0.31008875,593.6,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193962919,0.33693857,593.58,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193963420,0.31008875,593.57,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193963621,0.31008875,593.56,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193963920,0.31008875,593.55,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193964120,0.31008875,593.54,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193964320,0.31008875,593.57,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193964521,0.31008875,593.56,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193964723,0.31008875,593.55,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193964918,0.31008875,593.54,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193965220,0.31008875,593.53,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193965520,0.31008875,593.57,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193965720,0.31008875,593.56,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193965920,0.31008554,593.55,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193966122,0.31008554,593.54,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193966315,0.33693857,593.58,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193966316,0.31008554,593.53,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193966518,0.31008554,593.52,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193966716,0.31008554,593.51,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193966917,0.31008554,593.5,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193967117,0.31008554,593.49,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193967319,0.33700102,593.47,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193967516,0.31008554,593.46,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193967722,0.31008554,593.45,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193968022,0.31008554,593.44,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193968224,0.31008554,593.43,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193968424,0.31008554,593.42,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193968629,0.33704078,593.4,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193968925,0.31008554,593.39,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193971327,0.33705214,593.38,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193971527,0.31008554,593.37,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193971922,0.3370635,593.36,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193972121,0.31008554,593.35,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193972325,0.33707486,593.34,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193972527,0.31008885,593.33,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193972727,0.33708622,593.32,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193973028,0.31008885,593.31,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193973229,0.33709758,593.3,592.27,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745193973529,0.31008885,593.29,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193973727,0.33710895,593.28,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193974228,0.31008426,593.27,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193974421,0.33712031,593.26,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193974625,0.31008426,593.25,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193975425,0.31008716,593.24,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193975931,0.31008716,593.23,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193976126,0.31008716,593.25,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193976627,0.33713168,593.24,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193976827,0.31008716,593.23,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193977027,0.33714304,593.22,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193977227,0.31008716,593.21,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193977427,0.64723589,593.21,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193977630,0.31008716,593.2,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193980330,0.33714873,593.21,592.27,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1745193982731,0.33714873,593.21,592.28,0.28236943]
["bitfinex-derivatives","BNBF0:USTF0",1745193984031,0.33714873,593.21,592.27,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1745193984231,0.33714873,593.21,592.28,0.28237182]
["bitfinex-derivatives","BNBF0:USTF0",1745193985728,0.33714873,593.21,592.29,0.28237642]
["bitfinex-derivatives","BNBF0:USTF0",1745193985929,0.33714873,593.21,592.28,0.28237642]
["bitfinex-derivatives","BNBF0:USTF0",1745193986133,0.33714873,593.21,592.29,0.86937642]
["bitfinex-derivatives","BNBF0:USTF0",1745193986432,0.33714873,593.21,592.3,0.28237642]
["bitfinex-derivatives","BNBF0:USTF0",1745193987031,0.33714873,593.21,592.3,1.49037642]
["bitfinex-derivatives","BNBF0:USTF0",1745193987232,0.33714873,593.21,592.31,0.28237642]
["bitfinex-derivatives","BNBF0:USTF0",1745193988034,0.33714873,593.21,592.3,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745193992545,0.33714873,593.21,592.3,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745193993546,1.28945442,594.38,592.31,0.61996537]
["bitfinex-derivatives","BNBF0:USTF0",1745193993846,0.30994418,594.37,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193994045,0.30994418,594.36,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193994245,0.33655302,594.26,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193994445,0.30994418,594.25,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193994640,0.30994418,594.24,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193994840,0.30994418,594.23,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193995045,0.30994418,594.22,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193995240,0.30994418,594.21,592.32,0.28230435]
["bitfinex-derivatives","BNBF0:USTF0",1745193995545,0.30994337,594.2,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193995741,0.30994337,594.19,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193995945,0.30994337,594.18,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193996147,0.33655302,594.26,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1745193996148,0.30994337,594.17,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193996341,0.30994337,594.16,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193996543,0.30994337,594.16,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1745193996544,0.30994337,594.15,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193996843,0.30994337,594.14,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193997040,0.30994337,594.13,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193997244,0.30994337,594.12,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193997447,0.30994337,594.11,592.34,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193997647,0.30994337,594.1,592.35,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193997949,0.30994337,594.09,592.36,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193998148,0.30994337,594.08,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193998346,0.30994337,594.07,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193998649,0.30994337,594.06,592.34,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193998947,0.30994337,594.05,592.35,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193999149,0.30994337,594.04,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193999449,0.30994337,594.03,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193999648,0.30994337,594.02,592.34,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745193999849,0.33670033,594.0,592.32,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745194000048,0.30994337,593.99,592.33,0.28231002]
["bitfinex-derivatives","BNBF0:USTF0",1745194000249,0.30994863,593.98,592.34,0.28232402]
["bitfinex-derivatives","BNBF0:USTF0",1745194000450,0.30994863,593.97,592.32,0.28232402]
["bitfinex-derivatives","BNBF0:USTF0",1745194000650,0.30994863,593.96,592.33,0.28232402]
["bitfinex-derivatives","BNBF0:USTF0",1745194000949,0.30994863,593.95,592.34,0.28232402]
["bitfinex-derivatives","BNBF0:USTF0",1745194001150,0.30994863,593.94,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1745194001350,0.30994863,593.93,592.32,0.28235064]
["bitfinex-derivatives","BNBF0:USTF0",1745194001651,0.30994863,593.92,592.32,0.28235064]
["bitfinex-derivatives","BNBF0:USTF0",1745194001848,0.30996364,593.91,592.33,0.28235074]
["bitfinex-derivatives","BNBF0:USTF0",1745194002051,0.30996364,593.9,592.32,0.28235074]
["bitfinex-derivatives","BNBF0:USTF0",1745194002346,0.30996364,593.89,592.33,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194002551,0.30996364,593.88,592.32,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194002747,0.30996364,593.87,592.32,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194002953,0.30996364,593.86,592.32,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194003152,0.30996364,593.85,592.33,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1745194003348,0.30996364,593.84,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194003547,0.30996364,593.83,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194003752,0.64676603,593.82,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194003947,0.30996364,593.81,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194004151,0.30996364,593.8,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194004351,0.30996364,593.79,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194004548,0.30996364,593.78,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194004748,0.30996364,593.77,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194005049,0.30996364,593.76,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194005253,0.30996364,593.75,592.34,0.28234863]
["bitfinex-derivatives","BNBF0:USTF0",1745194005448,0.30996364,593.74,592.33,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1745194005649,0.30996364,593.8,592.33,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1745194005849,0.30996364,593.79,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194006054,0.30996364,593.8,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194006253,0.30996364,593.79,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194006449,0.33680239,593.82,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194006450,0.30996364,593.81,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194006651,0.30996729,593.8,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194006853,0.30996729,593.81,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194007055,0.30996729,593.8,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194007255,0.29350741,593.8,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194007452,0.30996729,593.79,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194007653,0.33683075,593.77,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194007952,0.30996729,593.76,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194009058,0.30996729,593.79,592.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194009257,0.30996729,593.78,592.35,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194009560,0.30996729,593.77,592.35,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194009857,0.30996729,594.18,592.35,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194010052,0.30996729,594.17,592.36,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745194010252,0.29346039,593.76,592.36,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745194010457,0.30996729,593.75,592.36,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745194010653,0.30996729,593.75,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194010953,0.67503778,594.3,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194010954,0.30996729,593.74,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194011159,0.30996729,594.14,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194011359,0.30996729,594.13,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194011561,0.30996348,594.12,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194011862,0.30996348,594.11,592.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745194012055,0.30996348,594.1,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194012260,0.30996348,594.09,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194012457,0.30996348,594.08,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194012760,0.30996348,594.07,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194012956,1.28945442,594.15,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194012957,0.30996348,594.06,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194013155,0.30996348,594.05,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194013357,0.30996348,594.04,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194013561,0.30996348,594.03,592.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745194013760,0.30996348,594.02,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194013962,0.30996348,594.01,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194014165,0.30996348,594.0,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194014365,0.30996348,593.99,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194014565,0.30996348,593.98,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194014861,0.30996348,593.97,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194015065,0.30996348,593.96,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194015365,0.30996348,593.95,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194015565,0.30996348,593.94,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194015766,0.30996348,593.93,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194016064,0.30996348,593.92,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194016261,0.30996348,593.91,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194016462,0.30996319,593.9,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194016767,0.30996319,593.89,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194016969,0.30996319,593.88,592.4,0.2823502]
["bitfinex-derivatives","BNBF0:USTF0",1745194017169,0.30996319,593.88,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194017468,0.30996319,593.87,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194017767,0.30996319,593.86,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194018063,1.28945442,593.96,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194018368,1.28945442,593.78,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194018563,0.30993767,593.77,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194019164,0.29348266,593.76,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194019369,0.30993767,593.75,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194019666,0.29348266,593.76,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194019869,0.30993765,593.75,592.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745194020270,0.30993765,593.75,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194020875,0.29345296,593.87,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194021169,0.30993765,593.86,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194023069,0.30993765,594.42,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194023270,0.29343935,593.87,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194023470,0.30993765,593.86,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194023766,0.30993765,593.85,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194023972,0.30993765,594.42,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194024170,0.30993765,594.41,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194024371,0.30993765,594.4,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194024566,0.30993765,594.39,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194024768,0.30993765,594.38,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194024968,0.30993765,594.37,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194025170,0.30993765,594.36,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194025470,0.30993765,594.35,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194025673,0.29337009,594.37,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194025674,0.30993765,594.34,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194025971,0.30993765,594.33,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194026267,0.30993765,594.32,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194026571,0.30993765,594.31,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194026773,0.30993765,594.3,592.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745194026972,0.30993765,594.29,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194027171,0.30993765,594.36,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194027471,0.30993765,594.35,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194027671,0.30993765,594.34,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194027872,0.30993765,594.33,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194028066,0.30993765,594.32,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194028266,0.30993765,594.31,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194028472,0.30993765,594.3,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194028667,0.30993765,594.29,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194028867,0.30993765,594.36,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194029172,0.30993765,594.35,592.4,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745194029373,0.30993765,594.34,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194029570,0.30993765,594.33,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194029773,0.30993765,594.32,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194029976,0.30993765,594.31,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194030168,0.30993765,594.3,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194030371,0.30993765,594.29,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194030574,0.30993765,594.28,592.41,0.28224977]
["bitfinex-derivatives","BNBF0:USTF0",1745194030769,0.30993765,594.27,592.41,0.28224977]
["bitfinex-derivatives","BNBF0:USTF0",1745194030973,0.30993765,594.26,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194031171,0.30993765,594.25,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194031369,0.30993765,594.24,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194031673,0.30993765,594.23,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194031873,0.30993765,594.22,592.41,0.28226465]
["bitfinex-derivatives","BNBF0:USTF0",1745194032073,0.30993765,594.21,592.41,0.28226465]
["bitfinex-derivatives","BNBF0:USTF0",1745194032373,0.29337009,594.37,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194032374,0.3098793,594.2,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194032577,0.3098793,594.19,592.41,0.28226694]
["bitfinex-derivatives","BNBF0:USTF0",1745194032776,0.3098793,594.18,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194032976,0.3098793,594.17,592.4,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1745194033274,0.3098793,594.16,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194033475,0.3098793,594.15,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194033676,0.3098793,594.14,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194033877,0.3098793,594.13,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194034076,0.3098793,594.12,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194034278,0.3098793,594.11,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194034479,0.3098793,594.1,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194034779,0.3098793,594.09,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194035075,0.3098793,594.08,592.41,0.28226878]
["bitfinex-derivatives","BNBF0:USTF0",1745194035275,0.3098793,594.08,592.4,2.02039606]
["bitfinex-derivatives","BNBF0:USTF0",1745194035474,0.3098793,594.07,592.4,2.02039606]
["bitfinex-derivatives","BNBF0:USTF0",1745194035681,0.3098793,594.06,592.4,2.02039606]
["bitfinex-derivatives","BNBF0:USTF0",1745194035877,0.3098793,594.05,592.4,2.02039606]
["bitfinex-derivatives","BNBF0:USTF0",1745194036075,0.3098793,594.04,592.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194036278,0.3098793,594.03,592.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194036474,0.3098793,594.02,592.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194036680,0.3098793,594.01,592.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194036881,0.336706,593.99,592.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194037180,0.3098793,593.98,592.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194037381,0.6033236,593.98,592.4,2.6214443]
["bitfinex-derivatives","BNBF0:USTF0",1745194037582,0.33672301,593.96,592.4,2.6214443]
["bitfinex-derivatives","BNBF0:USTF0",1745194037882,0.3098793,593.95,592.4,2.6214443]
["bitfinex-derivatives","BNBF0:USTF0",1745194038884,0.30989167,593.94,592.4,2.6214443]
["bitfinex-derivatives","BNBF0:USTF0",1745194039083,0.30989167,593.95,592.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1745194039284,0.30989167,593.95,592.4,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745194040284,0.29344925,593.94,592.4,3.83044925]
["bitfinex-derivatives","BNBF0:USTF0",1745194040485,0.30989167,593.93,592.4,3.83044925]
["bitfinex-derivatives","BNBF0:USTF0",1745194040883,0.33675135,593.91,592.4,3.83044925]
["bitfinex-derivatives","BNBF0:USTF0",1745194041186,0.30989167,593.9,592.4,3.83044925]
["bitfinex-derivatives","BNBF0:USTF0",1745194041986,0.30989167,593.9,592.4,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745194042486,0.33676837,593.88,592.4,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745194042687,0.30989167,593.87,592.4,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745194043187,0.33678538,593.85,592.4,3.83045915]
["bitfinex-derivatives","BNBF0:USTF0",1745194043387,0.30989167,593.84,592.4,3.83045915]
["bitfinex-derivatives","BNBF0:USTF0",1745194043688,0.33678538,593.85,592.4,3.83045915]
["bitfinex-derivatives","BNBF0:USTF0",1745194043890,0.30988747,593.84,592.4,3.83045915]
["bitfinex-derivatives","BNBF0:USTF0",1745194044087,0.33680239,593.82,592.4,3.83045915]
["bitfinex-derivatives","BNBF0:USTF0",1745194044289,0.30988747,593.81,592.4,4.90745915]
["bitfinex-derivatives","BNBF0:USTF0",1745194044588,0.33681941,593.79,592.4,4.90745915]
["bitfinex-derivatives","BNBF0:USTF0",1745194044788,0.30988747,593.78,592.4,4.90745915]
["bitfinex-derivatives","BNBF0:USTF0",1745194045084,0.33683643,593.76,592.4,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745194045491,0.30988323,593.75,592.4,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745194045991,0.33685345,593.73,592.4,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745194046290,0.30988323,593.72,592.4,4.907474]
["bitfinex-derivatives","BNBF0:USTF0",1745194046490,0.33687047,593.7,592.4,4.907474]
["bitfinex-derivatives","BNBF0:USTF0",1745194046886,0.30988323,593.69,592.4,4.907474]
["bitfinex-derivatives","BNBF0:USTF0",1745194047085,0.33688182,593.68,592.4,4.907474]
["bitfinex-derivatives","BNBF0:USTF0",1745194047285,0.30988323,593.67,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194047490,0.33689317,593.66,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194047689,0.30988323,593.65,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194047887,0.33690452,593.64,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194048092,0.30988323,593.63,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194048292,0.33691587,593.62,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194048494,0.30988323,593.61,592.41,0.28228385]
["bitfinex-derivatives","BNBF0:USTF0",1745194048792,0.30989504,593.6,592.4,4.007474]
["bitfinex-derivatives","BNBF0:USTF0",1745194049092,0.64682793,593.59,592.4,3.180474]
["bitfinex-derivatives","BNBF0:USTF0",1745194049288,0.64683361,593.58,592.4,3.180474]
["bitfinex-derivatives","BNBF0:USTF0",1745194049592,0.64683929,593.57,592.4,3.180474]
["bitfinex-derivatives","BNBF0:USTF0",1745194049888,0.64684496,593.56,592.41,0.28229745]
["bitfinex-derivatives","BNBF0:USTF0",1745194050093,0.64685064,593.55,592.41,0.28229745]
["bitfinex-derivatives","BNBF0:USTF0",1745194050287,0.64685632,593.54,592.41,0.60029745]
["bitfinex-derivatives","BNBF0:USTF0",1745194050486,0.646862,593.53,592.42,0.28229745]
["bitfinex-derivatives","BNBF0:USTF0",1745194050690,0.64686767,593.52,592.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194050888,0.64687335,593.51,592.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194051091,0.64687903,593.5,592.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1745194051286,0.64688471,593.49,592.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745194051490,0.30989504,593.48,592.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745194052288,0.30990611,593.47,592.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745194052493,0.30990611,593.48,592.42,0.28229473]
["bitfinex-derivatives","BNBF0:USTF0",1745194052694,0.30990611,593.47,592.42,0.28229473]
["bitfinex-derivatives","BNBF0:USTF0",1745194052887,0.30990611,593.46,592.42,0.28229473]
["bitfinex-derivatives","BNBF0:USTF0",1745194053089,0.30990611,593.48,592.42,0.28229473]
["bitfinex-derivatives","BNBF0:USTF0",1745194053291,0.30990611,593.47,592.42,0.28229473]
["bitfinex-derivatives","BNBF0:USTF0",1745194053493,0.30990611,593.48,592.42,0.28229473]
["bitfinex-derivatives","BNBF0:USTF0",1745194053795,0.33698967,593.49,592.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745194053994,0.30990711,593.48,592.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745194055190,0.30990711,593.48,592.41,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745194056996,0.30990711,593.48,592.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1745194060496,0.3099069,593.47,592.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1745194060696,0.3099069,593.46,592.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1745194060894,0.33698967,593.49,592.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1745194061291,0.30990945,593.48,592.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1745194062100,0.33698967,593.49,592.41,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1745194062300,0.3099109,593.48,592.41,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1745194063101,0.3099109,593.48,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194063700,0.33698967,593.49,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194063900,0.30990717,593.48,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194064399,0.30990717,593.74,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194064600,0.30990717,593.73,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194064801,0.30990717,593.74,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194064999,0.30990717,593.73,592.41,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1745194065197,0.30990717,593.72,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194065397,0.30990717,593.74,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194066204,0.30990717,594.17,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194066402,0.30990717,594.16,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194066604,1.28945442,594.13,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194066803,0.30990717,594.12,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194067004,0.30990717,594.11,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194067205,0.30990717,594.1,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194067404,0.30990717,594.09,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194067604,0.30990717,594.08,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194067805,0.30990717,594.07,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194068105,0.30990717,594.06,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194068404,0.30990717,594.05,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194068600,0.30990717,594.04,592.41,4.697]
["bitfinex-derivatives","BNBF0:USTF0",1745194068806,0.30990764,594.03,592.42,0.28229542]
["bitfinex-derivatives","BNBF0:USTF0",1745194069004,0.30990764,594.02,592.42,0.28229542]
["bitfinex-derivatives","BNBF0:USTF0",1745194069304,0.30990764,594.01,592.41,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745194069507,0.30990764,594.0,592.41,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745194069701,0.30990764,593.99,592.41,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745194069904,0.30990764,593.98,592.41,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745194070101,0.30990764,593.97,592.41,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745194070406,0.30990764,593.96,592.42,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194070705,0.30990764,593.95,592.42,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194070910,0.30990764,593.94,592.42,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194071110,0.30990764,593.93,592.42,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194071312,0.30990764,593.92,592.42,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194071507,0.30990764,593.91,592.42,0.87729485]
["bitfinex-derivatives","BNBF0:USTF0",1745194071707,0.30990764,593.9,592.43,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194071906,0.30990764,593.89,592.43,0.28229485]
["bitfinex-derivatives","BNBF0:USTF0",1745194072111,0.3099083,593.88,592.44,0.28229616]
["bitfinex-derivatives","BNBF0:USTF0",1745194072312,0.3099083,593.87,592.43,0.60029616]
["bitfinex-derivatives","BNBF0:USTF0",1745194072512,0.3099083,593.86,592.44,0.28229616]
["bitfinex-derivatives","BNBF0:USTF0",1745194072813,0.3099083,593.85,592.44,0.28229616]
["bitfinex-derivatives","BNBF0:USTF0",1745194073013,0.3099083,593.84,592.44,0.28229616]
["bitfinex-derivatives","BNBF0:USTF0",1745194073214,0.3099083,593.83,592.44,0.28229616]
["bitfinex-derivatives","BNBF0:USTF0",1745194073414,0.3099083,593.82,592.44,0.28229616]
["bitfinex-derivatives","BNBF0:USTF0",1745194073711,0.29345296,593.88,592.43,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745194073916,0.29345296,593.88,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194073917,0.30990851,593.87,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194074109,0.30990851,593.86,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194074313,1.28945442,593.79,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194074510,0.30990851,593.78,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194074716,0.30990851,593.77,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194074909,0.30990851,593.76,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194075113,0.30990851,593.75,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194075316,0.30990851,593.74,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194075614,0.30990851,593.73,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194075814,0.30990851,593.72,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194076011,0.30990851,593.71,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194076416,0.30990851,593.7,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194076610,0.30990851,593.69,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194076810,0.30990851,593.68,592.44,0.28229636]
["bitfinex-derivatives","BNBF0:USTF0",1745194077011,1.58292842,593.75,592.45,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745194077316,0.30990948,593.74,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194077515,0.30990948,593.73,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194077716,0.30990948,593.72,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194077911,0.30990948,593.71,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194078115,0.30990948,593.7,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194078316,0.30990948,593.69,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194078611,0.30990948,593.68,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194078816,0.30990948,593.67,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194079009,0.30990948,593.66,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194079212,0.30990948,593.65,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194079411,0.30990948,593.64,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194079612,0.30990948,593.63,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194079812,0.30990948,593.62,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194080016,0.30990948,593.72,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194080319,0.30990948,593.71,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194080513,0.30990948,593.7,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194080717,0.30990948,593.69,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194080919,0.30990948,593.72,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194081118,0.30990948,593.71,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194081319,0.30990948,593.7,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194081613,0.30990948,593.69,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194081820,0.30990948,593.68,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194082116,0.30990948,593.67,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194082317,0.30990948,593.72,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194082520,0.30990948,593.71,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194082820,0.30990948,593.7,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194083020,0.33688182,593.68,592.46,0.28229723]
["bitfinex-derivatives","BNBF0:USTF0",1745194083212,0.30990968,593.67,592.47,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1745194083413,0.33689317,593.66,592.46,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1745194083713,0.33689317,593.66,592.45,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745194083714,0.30990968,593.65,592.47,0.28229735]
["bitfinex-derivatives","BNBF0:USTF0",1745194083918,0.30990968,593.65,592.46,0.28229735]
["bitfinex-derivatives","BNBF0:USTF0",1745194084317,0.33690452,593.64,592.46,0.28229735]
["bitfinex-derivatives","BNBF0:USTF0",1745194084520,0.30990968,593.63,592.46,0.28229735]
["bitfinex-derivatives","BNBF0:USTF0",1745194084723,0.33691587,593.62,592.45,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745194084920,0.30990941,593.61,592.46,0.28229715]
["bitfinex-derivatives","BNBF0:USTF0",1745194085321,0.33692722,593.6,592.46,0.28229715]
["bitfinex-derivatives","BNBF0:USTF0",1745194085517,0.30990941,593.59,592.46,0.28229715]
["bitfinex-derivatives","BNBF0:USTF0",1745194085921,0.33693857,593.58,592.46,0.28229715]
["bitfinex-derivatives","BNBF0:USTF0",1745194086123,0.30990941,593.57,592.46,0.28229715]
["bitfinex-derivatives","BNBF0:USTF0",1745194086518,0.64685933,593.56,592.47,0.57629716]
["bitfinex-derivatives","BNBF0:USTF0",1745194086723,0.30990941,593.55,592.47,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194087022,0.33696128,593.54,592.47,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194088924,0.33696128,593.54,592.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1745194091128,0.33696128,593.54,592.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745194096733,0.33696128,593.54,592.5,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194096926,0.33696128,593.54,592.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745194105837,0.33696128,593.54,592.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745194107139,0.33696128,593.54,592.52,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745194113944,0.33696128,593.54,592.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745194116641,0.33696128,593.54,592.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1745194116842,0.33696128,593.54,592.52,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1745194119538,0.33696128,593.54,592.52,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1745194124241,0.29347152,593.74,592.52,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1745194128147,0.29347152,593.74,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194129046,1.28945442,593.99,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194130343,0.29346534,593.98,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194132154,1.28945442,593.99,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194132348,1.28945442,594.29,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194133353,0.29341585,594.28,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194134252,1.28945442,594.27,592.52,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1745194135359,1.28945442,594.27,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194136358,1.58286037,594.26,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194138052,1.28945442,594.26,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194138956,0.29340719,594.25,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194141058,1.28945442,594.27,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194142257,0.29340595,594.26,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194142458,0.33656435,594.24,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194145252,0.29340101,594.23,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194145553,1.28945442,594.09,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194145751,0.33666066,594.07,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194148353,0.29342327,594.06,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194148553,0.33667766,594.04,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194149660,1.28945442,594.0,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194149852,0.33671167,593.98,592.52,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745194150254,0.33671167,593.98,592.53,0.28225579]
["bitfinex-derivatives","BNBF0:USTF0",1745194150558,0.30986745,593.97,592.53,0.28225579]
["bitfinex-derivatives","BNBF0:USTF0",1745194150855,0.30986745,593.96,592.53,0.28225579]
["bitfinex-derivatives","BNBF0:USTF0",1745194151058,0.30986745,593.95,592.53,0.28225579]
["bitfinex-derivatives","BNBF0:USTF0",1745194151254,0.29340224,593.96,592.52,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745194151455,0.30983478,593.95,592.53,0.28220112]
["bitfinex-derivatives","BNBF0:USTF0",1745194151659,0.29340224,593.96,592.52,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745194152055,0.33673435,593.94,592.52,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1745194152560,0.30984688,593.93,592.53,0.28223357]
["bitfinex-derivatives","BNBF0:USTF0",1745194152761,0.33675135,593.91,592.53,0.28223357]
["bitfinex-derivatives","BNBF0:USTF0",1745194152959,0.30984688,593.9,592.53,0.28223357]
["bitfinex-derivatives","BNBF0:USTF0",1745194153260,0.30983605,593.89,592.54,0.28220479]
["bitfinex-derivatives","BNBF0:USTF0",1745194153460,0.30983605,593.9,592.54,0.28220479]
["bitfinex-derivatives","BNBF0:USTF0",1745194153761,0.30983605,593.89,592.54,0.28220479]
["bitfinex-derivatives","BNBF0:USTF0",1745194153961,0.60324571,593.9,592.54,0.28220479]
["bitfinex-derivatives","BNBF0:USTF0",1745194154163,0.30983605,593.89,592.54,0.28220479]
["bitfinex-derivatives","BNBF0:USTF0",1745194154871,0.30984676,593.88,592.55,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194155065,0.30984676,593.87,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194155263,0.30984676,593.89,592.55,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194155565,0.30984676,593.88,592.56,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194155874,0.30984676,593.89,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194156066,0.30984676,593.88,592.55,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194156368,0.30984676,593.87,592.56,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194156571,0.30984676,593.9,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194156770,0.30984676,593.89,592.55,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194156968,0.30984676,593.88,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194157168,0.30984676,593.87,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194157369,0.30984676,593.86,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194157569,0.30984676,593.89,592.54,0.28222708]
["bitfinex-derivatives","BNBF0:USTF0",1745194157873,0.30984676,593.88,592.54,0.89922708]
["bitfinex-derivatives","BNBF0:USTF0",1745194158074,0.33677971,593.86,592.55,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194158475,0.30983364,593.85,592.55,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194158875,0.33679672,593.83,592.55,0.59919376]
["bitfinex-derivatives","BNBF0:USTF0",1745194159276,0.30983364,593.82,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194159476,0.30983364,593.81,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194159676,0.30983364,593.8,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194159877,0.30983364,593.79,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194160072,0.64665872,593.78,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194160273,0.30983364,593.77,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194160475,0.64667007,593.76,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194160675,0.64667574,593.75,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194160874,0.30983364,593.74,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194161072,0.33685345,593.73,592.56,0.28219376]
["bitfinex-derivatives","BNBF0:USTF0",1745194161277,0.30984154,593.72,592.55,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194161478,0.33686479,593.71,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194161779,0.30984154,593.7,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194162178,0.33687614,593.69,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194162477,0.30984154,593.68,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194162678,0.33688749,593.67,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194162873,0.30984154,593.66,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194163077,0.33689884,593.65,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194163274,0.30984154,593.64,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194163479,0.64674606,593.64,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194163778,0.30984154,593.63,592.56,0.28223021]
["bitfinex-derivatives","BNBF0:USTF0",1745194164474,0.33690452,593.64,592.55,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194164680,0.30984245,593.63,592.56,0.28223133]
["bitfinex-derivatives","BNBF0:USTF0",1745194167583,0.33690452,593.64,592.55,0.61044059]
["bitfinex-derivatives","BNBF0:USTF0",1745194167779,0.30984567,593.63,592.56,0.28223428]
["bitfinex-derivatives","BNBF0:USTF0",1745194167983,0.30984567,593.63,592.55,0.61044059]
["bitfinex-derivatives","BNBF0:USTF0",1745194168184,0.30984567,593.63,592.55,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194168584,0.30984567,593.63,592.56,0.28223601]
["bitfinex-derivatives","BNBF0:USTF0",1745194169184,0.33690452,593.64,592.55,0.61044183]
["bitfinex-derivatives","BNBF0:USTF0",1745194169384,0.30984766,593.63,592.56,0.28223619]
["bitfinex-derivatives","BNBF0:USTF0",1745194173178,0.33691587,593.62,592.56,0.28223619]
["bitfinex-derivatives","BNBF0:USTF0",1745194173380,0.30984766,593.61,592.56,0.28223619]
["bitfinex-derivatives","BNBF0:USTF0",1745194173581,0.33692722,593.6,592.55,0.61044059]
["bitfinex-derivatives","BNBF0:USTF0",1745194173787,0.30984766,593.59,592.55,0.61044059]
["bitfinex-derivatives","BNBF0:USTF0",1745194173988,0.33692722,593.6,592.55,0.61044059]
["bitfinex-derivatives","BNBF0:USTF0",1745194174187,0.30987991,593.59,592.55,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745194175485,0.30987991,593.59,592.55,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745194177283,0.33692722,593.6,592.55,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745194177483,0.3098797,593.58,592.55,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745194177685,0.3098797,593.57,592.55,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745194177883,0.3098797,593.59,592.55,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745194178089,0.3098797,593.58,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194178385,0.3098797,593.57,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194178590,0.3098797,593.59,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194178886,0.3098797,593.58,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194179090,0.3098797,593.59,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194179290,0.3098797,593.58,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194179489,0.3098797,593.59,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194180693,0.3098797,593.59,592.56,0.28226244]
["bitfinex-derivatives","BNBF0:USTF0",1745194180891,0.30986698,593.58,592.57,0.28225522]
["bitfinex-derivatives","BNBF0:USTF0",1745194181192,0.30986698,593.57,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194181489,0.30986698,593.59,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194181692,0.30986698,593.58,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194181891,0.30986698,593.59,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194182389,0.33692722,593.6,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194182594,0.30987052,593.59,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194182795,0.30987052,593.85,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194183096,0.30987052,593.84,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194183294,0.30987052,594.06,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194183496,0.29342327,593.86,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194183790,0.30987052,593.85,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194183991,0.30987052,593.84,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194184195,0.30987052,593.83,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194184497,0.30987052,593.82,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194184695,0.30987052,594.14,592.55,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745194184997,0.2933874,593.86,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194185190,0.30987052,593.85,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194185593,0.29339482,593.86,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194185790,0.30987052,593.85,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194186296,0.30987052,594.08,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194186496,0.30987052,594.07,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194186691,0.30987052,594.06,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194186892,0.30987052,594.05,592.55,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745194187094,0.30987052,594.04,592.55,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745194187292,1.28945442,594.09,592.55,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745194187495,0.29339482,594.04,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194187698,0.3098643,594.03,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194187891,0.3098643,594.02,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194188092,0.3098643,594.01,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194188298,0.3098643,594.0,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194188496,0.29339482,594.04,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194188497,0.3098643,593.99,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194188796,0.3098643,593.98,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194188997,0.3098643,593.97,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194189196,0.3098643,593.96,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194189496,0.3098643,593.95,592.55,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745194189796,0.3098643,593.94,592.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745194190097,0.3098643,593.93,592.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745194190299,0.3098643,593.92,592.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745194190492,0.29339235,593.93,592.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745194190692,0.30986374,593.92,592.55,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1745194190891,0.30986374,593.91,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194191091,0.30986374,593.9,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194191296,0.30986374,593.89,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194191494,0.30986374,593.88,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194191696,0.30986374,593.87,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194191895,0.30986374,593.86,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194192096,0.30986374,593.85,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194192397,0.30986374,593.84,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194192697,0.30986374,593.83,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194192999,0.30986374,593.82,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194193196,0.30986374,593.81,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194193397,0.30986374,593.8,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194193593,0.30986374,593.79,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194193797,0.30986374,593.78,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194193998,0.30986374,593.77,592.56,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194194199,0.30986374,593.76,592.56,0.57625206]
["bitfinex-derivatives","BNBF0:USTF0",1745194194399,0.30986374,593.75,592.57,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194194599,0.30986374,593.74,592.57,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194194800,0.30986374,593.73,592.57,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194195095,0.30986374,593.72,592.57,0.28225206]
["bitfinex-derivatives","BNBF0:USTF0",1745194195400,1.28945442,593.85,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194195696,0.30986312,593.71,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194195895,0.30986312,593.7,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194196500,0.30986312,593.69,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194196699,0.30986312,593.68,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194196996,0.30986312,593.67,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194197198,0.30986312,593.66,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194197400,0.30986312,593.85,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194197597,0.30986312,593.84,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194197798,0.30986312,593.85,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194198001,0.30986312,593.84,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194198201,0.30986312,593.85,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194198401,0.30986312,593.84,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194198697,1.28945442,594.1,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194198896,0.30986391,594.09,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194199097,0.30986391,594.08,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194199297,0.30986391,594.07,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194199502,0.30986391,594.06,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194199702,0.30986391,594.05,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194199904,0.30986391,594.04,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194200103,0.30986391,594.03,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194200399,0.30986391,594.02,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194200601,0.29339359,594.08,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194200602,0.30986391,594.01,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194200803,0.30986391,594.0,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194201002,0.30986391,593.99,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194201304,0.30986391,593.98,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194201501,1.28945442,594.11,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194201705,0.30986407,594.1,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194202006,0.30986407,594.09,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194202205,0.30986407,594.08,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194202406,0.30986407,594.07,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194202607,0.30986407,594.06,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194202907,0.30986407,594.05,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194203107,0.29339235,594.1,592.56,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194203306,0.30986391,594.09,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194203505,0.30986391,594.08,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194203808,0.30986391,594.07,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194204207,0.30986391,594.06,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194204404,0.30986391,594.05,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194204610,0.30986391,594.04,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194204810,0.336689,594.02,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194205002,0.30986391,594.01,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194205207,0.336706,593.99,592.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745194205405,0.30986391,593.98,592.57,0.28224543]
["bitfinex-derivatives","BNBF0:USTF0",1745194205608,0.30986391,593.97,592.57,0.28224543]
["bitfinex-derivatives","BNBF0:USTF0",1745194205910,0.30986391,593.96,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194206107,0.30986391,593.95,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194206306,0.30986391,593.94,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194206505,0.30986391,593.93,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194206707,0.30986391,593.92,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194206908,0.30986391,593.91,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194207106,0.30986391,593.9,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194207309,0.30986391,593.89,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194207511,0.30986391,593.88,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194207711,0.30986391,593.87,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194208010,0.33678538,593.85,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194208211,0.30986391,593.84,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194209408,0.33680239,593.82,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194209605,0.30986391,593.81,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194210511,0.33681941,593.79,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194210711,0.30986391,593.78,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194211311,0.33683075,593.77,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194211510,0.30986027,593.76,592.58,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1745194211714,0.30986027,593.76,592.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745194211914,0.3368421,593.75,592.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745194212313,0.30986027,593.74,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194212515,0.33685345,593.73,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194212715,0.30986027,593.72,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194213015,0.33686479,593.71,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194213315,0.30986027,593.7,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194213511,0.33687614,593.69,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194213715,0.30986027,593.68,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194213916,0.33688749,593.67,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194214115,0.30986027,593.66,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194214314,0.33689884,593.65,592.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745194214512,0.30986027,593.64,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194214714,0.64677089,593.63,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194215017,0.64677657,593.62,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194215217,0.3098607,593.61,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194215417,0.33692722,593.6,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194215619,0.3098607,593.59,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194216320,0.33693289,593.59,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194216515,0.30986078,593.58,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194218021,0.3098611,593.57,592.61,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194218418,0.3098611,593.56,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194218615,0.3098611,593.58,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194218821,0.3098611,593.57,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194219022,0.3098611,593.58,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194219223,0.3098611,593.57,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194219424,0.3098611,593.56,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194219624,0.33693289,593.59,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194219821,0.3098577,593.58,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194221226,0.33693289,593.59,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194221426,0.30985643,593.58,592.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194222528,0.30985643,593.58,592.63,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745194222728,0.30985643,593.58,592.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745194223028,0.30985769,593.57,592.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745194223226,0.30985769,593.58,592.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745194223423,0.30985769,593.57,592.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745194223629,0.30985769,593.56,592.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745194223829,0.30985769,593.58,592.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1745194224229,0.30985769,593.58,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194224429,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194224624,0.30985748,593.58,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194226133,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194226329,0.30985654,593.58,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194227732,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194227927,0.30985197,593.58,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194228330,0.30985197,593.58,592.65,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1745194228928,0.30985197,593.58,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194229334,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194229530,0.30985695,593.58,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194230536,0.33693289,593.59,593.58,0.00801273]
["bitfinex-derivatives","BNBF0:USTF0",1745194230731,0.33693289,593.59,592.65,0.28199042]
["bitfinex-derivatives","BNBF0:USTF0",1745194232631,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194232632,0.33693289,593.59,592.66,0.28156486]
["bitfinex-derivatives","BNBF0:USTF0",1745194232836,0.33693289,593.59,592.65,0.28156486]
["bitfinex-derivatives","BNBF0:USTF0",1745194233138,0.33693289,593.59,592.66,0.28156486]
["bitfinex-derivatives","BNBF0:USTF0",1745194233431,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194233432,0.33693289,593.59,592.67,0.28156486]
["bitfinex-derivatives","BNBF0:USTF0",1745194233629,0.33693289,593.59,592.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194241343,0.33693289,593.59,592.65,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745194244245,0.29334041,594.07,592.65,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745194244445,0.3097563,594.06,592.65,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745194245046,0.3097563,594.06,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194246348,0.3097563,594.77,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194246551,0.29334041,594.07,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194246747,0.3097563,594.06,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194246949,0.3097563,594.77,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194247147,0.3097563,594.76,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194247447,0.3097563,594.75,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194247648,0.3097563,594.74,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194247849,0.3097563,594.73,592.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745194248056,0.3097563,594.72,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194248248,0.3097563,594.71,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194248450,0.29326007,594.73,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194248451,0.3097563,594.7,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194248751,0.30976224,594.69,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194248946,0.30976224,594.68,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194249246,0.30976224,594.67,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194249450,0.30976224,594.66,592.65,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745194249652,0.30976224,594.65,592.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745194249847,0.30976224,594.64,592.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745194250049,0.30976224,594.63,592.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745194250349,0.29326749,594.66,592.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745194250554,0.30976316,594.65,592.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745194250746,0.30976316,594.64,592.66,0.2815911]
["bitfinex-derivatives","BNBF0:USTF0",1745194250952,0.98527546,594.63,592.66,0.2815911]
["bitfinex-derivatives","BNBF0:USTF0",1745194251150,0.98527546,594.62,592.66,0.2815911]
["bitfinex-derivatives","BNBF0:USTF0",1745194251354,0.98527546,594.61,592.66,0.2815911]
["bitfinex-derivatives","BNBF0:USTF0",1745194251653,1.28945442,594.32,592.66,0.2815911]
["bitfinex-derivatives","BNBF0:USTF0",1745194251854,0.30976316,594.31,592.66,0.5755911]
["bitfinex-derivatives","BNBF0:USTF0",1745194252055,0.30976032,594.3,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194252249,0.30976032,594.29,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194252549,0.30976032,594.28,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194252752,0.30976032,594.27,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194252949,0.30976032,594.26,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194253155,0.30976032,594.25,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194253456,0.30976032,594.24,592.67,0.28158379]
["bitfinex-derivatives","BNBF0:USTF0",1745194253655,0.30976249,594.23,592.68,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194253956,0.30976249,594.22,592.69,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194254156,0.30976249,594.21,592.67,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194254351,0.30976249,594.2,592.68,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194254555,0.30976249,594.19,592.67,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194254756,0.30976249,594.18,592.68,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194254957,0.30976249,594.17,592.67,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194255259,0.30976249,594.16,592.68,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194255559,0.30976249,594.15,592.69,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194255754,0.30976249,594.14,592.69,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194255953,0.30976249,594.13,592.69,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194256159,0.30976249,594.12,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194256354,0.30976249,594.11,592.71,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194256550,0.30976249,594.1,592.71,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1745194256756,0.29332187,594.15,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194256958,0.30976266,594.14,592.71,0.28159014]
["bitfinex-derivatives","BNBF0:USTF0",1745194257253,0.30976266,594.13,592.72,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194257453,0.30976266,594.12,592.71,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194257660,0.30976266,594.11,592.72,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194257958,0.30976266,594.1,592.73,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194258159,0.30976266,594.09,592.71,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194258359,0.30976266,594.08,592.72,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194258659,0.30976266,594.07,592.71,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194258959,0.30976266,594.06,592.72,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194259161,0.30976266,594.05,592.71,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194259458,0.30976266,594.04,592.72,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194259659,0.30976266,594.03,592.73,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194259858,0.30976266,594.06,592.71,0.28159041]
["bitfinex-derivatives","BNBF0:USTF0",1745194260160,0.29330704,594.07,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194260459,0.30976247,594.06,592.71,0.28158991]
["bitfinex-derivatives","BNBF0:USTF0",1745194261165,0.30976247,594.06,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194261464,0.30976247,594.05,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194261664,0.30976247,594.04,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194261862,0.30976247,594.03,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194262063,0.30976247,594.02,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194262266,0.30976247,594.01,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194262565,0.30976247,594.06,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194262861,0.30976247,594.05,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194263067,0.29330704,594.07,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194263266,0.3097914,594.06,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194263466,0.3097914,594.05,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194263662,0.3097914,594.04,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194263866,0.29330704,594.07,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194263867,0.3097914,594.03,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194264067,0.3097914,594.02,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194264269,0.3097914,594.01,592.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745194264471,0.3097914,594.24,592.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194264668,0.3097914,594.23,592.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194264869,0.29333671,594.0,592.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194265070,0.3097914,593.99,592.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194265269,0.33671734,593.97,592.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745194265465,0.3097914,593.96,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194265669,0.33673435,593.94,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194265866,0.3097914,593.93,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194266172,0.33674568,593.92,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194266366,0.3097914,593.91,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194266572,0.30978048,593.9,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194266771,0.30978048,593.91,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194266968,0.30978048,593.9,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194267170,0.30978048,593.91,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194267369,0.30978048,593.9,592.72,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1745194267571,0.30978048,593.91,592.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745194267774,0.30978048,593.9,592.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745194268175,0.30978048,593.89,592.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745194268372,0.3367627,593.89,592.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745194268577,0.30978048,593.88,592.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745194272281,0.30978048,593.88,592.74,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194273079,0.30981571,593.87,592.74,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194273274,0.30981571,593.88,592.74,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1745194273477,0.30981571,593.87,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194273673,0.30981571,593.86,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194273974,0.30981571,593.85,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194274175,0.30981571,593.84,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194274375,0.30981571,593.83,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194274578,0.3367627,593.89,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194274780,0.30981191,593.88,592.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745194277080,0.30981191,593.88,592.76,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194277480,0.33677404,593.87,592.76,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194280185,0.33677404,593.87,592.77,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745194281887,0.33677404,593.87,592.77,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745194285287,0.33677404,593.87,592.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745194285488,0.33677404,593.87,592.77,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745194287188,0.33677404,593.87,592.77,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745194293994,0.33677404,593.87,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194298489,0.30976169,593.86,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194298690,0.33678538,593.85,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194298893,0.30976169,593.84,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194299098,0.33679672,593.83,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194299397,0.30976169,593.82,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194299597,0.33680806,593.81,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194299899,0.30976169,593.8,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194300099,0.33681941,593.79,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194300298,0.30976169,593.78,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194300498,0.64658677,593.78,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194300700,0.30976169,593.77,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194300896,0.33682508,593.78,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194302403,0.29329591,594.07,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194302597,0.30977167,594.06,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194303496,0.30977167,594.05,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194303702,0.30977167,594.56,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194303902,1.28945442,594.57,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194304203,0.30977601,594.56,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194304502,0.30977601,594.55,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194304701,0.30977601,594.54,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194304901,0.30977601,594.53,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194305202,0.30977601,594.52,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194305498,0.29326872,594.56,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194305701,0.30978009,594.55,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194305904,1.59923451,594.54,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194306201,0.30978009,594.53,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194306397,0.30978009,594.52,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194306599,0.30978009,594.51,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194306896,0.30978009,594.5,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194307102,0.30978009,594.49,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194307303,0.30978009,594.48,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194307608,0.30978009,594.47,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194307803,0.30978009,594.46,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194308003,0.30978009,594.45,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194308205,0.30978009,594.44,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194308505,0.30978009,594.43,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194308700,0.30978009,594.42,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194308902,0.30978009,594.41,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194309100,0.30978009,594.4,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194309305,0.30978009,594.39,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194309503,0.30978009,594.38,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194309700,0.30978009,594.37,592.77,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1745194309904,0.30978009,594.36,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194310101,0.30978009,594.35,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194310405,0.30978009,594.34,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194310607,0.30978009,594.33,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194310906,0.30978009,594.32,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194311206,0.30978009,594.31,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194311400,0.30978009,594.3,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194311704,0.30978009,594.29,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194311901,0.30978009,594.28,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194312101,0.30978009,594.27,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194312406,0.30978009,594.26,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194312605,0.30978009,594.25,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194312808,0.30978009,594.24,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194313002,0.30978009,594.23,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194313206,0.30978009,594.22,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194313405,0.30978009,594.21,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194313606,0.29329221,594.22,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194313810,0.30977808,594.21,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194314106,0.30977808,594.2,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194314307,0.30977808,594.19,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194314503,0.30977808,594.18,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194314706,0.30977808,594.17,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194315008,0.30977808,594.16,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194315308,0.30977808,594.15,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194315607,0.30977808,594.14,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194315807,0.30977808,594.13,592.77,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1745194316008,0.30977808,594.12,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194316208,0.30977808,594.11,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194316409,0.30977808,594.1,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194316603,1.28945442,594.18,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194316803,0.30977808,594.17,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194317007,0.30977808,594.16,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194317206,0.30977808,594.15,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194317407,1.28945442,594.18,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194317607,0.30977808,594.17,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194317904,0.30977808,594.16,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194318102,0.30977808,594.15,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194318304,0.30977808,594.14,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194318506,0.30977808,594.13,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194318710,0.30977066,594.12,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194318908,0.30977066,594.17,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194319107,0.30977066,594.16,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194319311,0.30977066,594.15,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194319507,0.30977066,594.14,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194319712,0.30977066,594.13,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194319911,0.30977066,594.12,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194320112,0.30977066,594.11,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194320314,0.3097701,594.1,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194320611,0.3097701,594.09,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194321011,0.3097701,594.08,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194321213,0.3097701,594.15,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194321410,1.28945442,594.26,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194321609,0.30977035,594.25,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194321807,0.30977035,594.24,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194322012,0.30977035,594.23,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194322212,0.30977035,594.22,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194322511,0.30977035,594.21,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194323512,0.30977035,594.2,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194323714,0.30977035,594.19,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194323914,0.30977035,594.18,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194324115,0.30977035,594.21,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194324309,0.30977035,594.2,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194324512,0.30977035,594.19,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194324712,0.30977035,594.18,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194324910,0.30977035,594.34,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194325112,0.30977035,594.33,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194325417,0.30977035,594.32,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194325617,0.30977035,594.31,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194325817,0.30977035,594.3,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194326018,0.33654169,594.28,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194326212,0.30977035,594.27,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194326417,0.33655868,594.25,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194326718,0.30977083,594.24,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194326913,0.30977083,594.23,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194327113,0.30977083,594.22,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194327315,0.30977083,594.21,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194327517,0.30977083,594.2,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194327818,0.30977083,594.19,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194328019,0.30977178,594.18,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194328219,0.30977178,594.17,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194328419,0.29330333,594.17,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194328620,0.33661533,594.15,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194328815,0.30977178,594.14,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194329217,0.33663233,594.12,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194329413,0.30977178,594.11,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194330014,0.33664932,594.09,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194330218,0.30977178,594.08,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194330816,0.33666633,594.06,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194331116,0.30977178,594.05,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194331316,0.33668333,594.03,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194331515,0.30977062,594.02,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194331921,0.33670033,594.0,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194332117,0.30977062,593.99,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194332418,0.33671734,593.97,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194332622,0.30977062,593.96,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194332822,0.33672868,593.95,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194333221,0.30977062,593.94,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194333417,0.33674001,593.93,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194333721,0.30977062,593.92,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194333917,0.33675135,593.91,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194334121,0.30977062,593.9,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194334321,0.3367627,593.89,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194334719,0.3097714,593.88,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194335022,0.33677404,593.87,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194335216,0.3097714,593.86,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194335616,0.33678538,593.85,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194335816,0.3097714,593.84,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194336220,0.64656946,593.83,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194336520,0.64657513,593.82,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194336717,0.33680806,593.81,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194336918,0.30977274,593.8,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194337523,0.33681941,593.79,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194337721,0.30977274,593.78,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194337921,0.33683075,593.77,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194338121,0.30977274,593.76,592.77,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1745194339624,0.30977274,593.76,592.78,0.28156459]
["bitfinex-derivatives","BNBF0:USTF0",1745194340319,0.30977274,593.76,592.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1745194340923,0.33683075,593.77,592.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1745194341219,0.30977797,593.76,592.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1745194342826,0.30977797,593.76,592.77,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745194343026,0.30977797,593.76,592.77,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1745194343326,0.30977797,593.76,592.77,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745194343526,0.30977797,593.76,592.77,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1745194343730,0.30977797,593.76,592.77,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1745194343929,0.30977797,593.76,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194346235,0.33683075,593.77,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194346426,0.30979519,593.76,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194347433,0.33683075,593.77,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194348233,0.30988925,593.76,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194349930,0.33684777,593.74,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194350331,0.30988925,593.73,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194350533,0.33685912,593.72,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194350729,0.30988925,593.71,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194351134,0.33687047,593.7,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194351434,0.30989734,593.69,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194351634,0.33688182,593.68,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194351831,0.30989734,593.67,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194352027,0.33689317,593.66,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194352231,0.30989734,593.65,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194352628,0.33690452,593.64,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194352828,0.30989734,593.63,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194353034,0.33691587,593.62,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194353740,0.30990485,593.61,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194353938,0.33692722,593.6,592.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745194354235,0.30990485,593.59,592.77,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745194354436,0.33693857,593.58,592.77,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745194356032,0.30990591,593.57,592.77,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745194356435,0.33694992,593.56,592.77,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745194356637,0.30990591,593.55,592.77,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745194356831,0.33696128,593.54,592.77,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1745194357031,0.30990591,593.53,592.77,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1745194357336,0.33697263,593.52,592.77,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1745194358031,0.33697263,593.52,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194358536,0.30990416,593.51,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194360938,0.33697263,593.52,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194361139,0.30990755,593.51,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194361439,0.33698399,593.5,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194361640,0.30990755,593.49,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194361940,0.33699534,593.48,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194362136,0.30990755,593.47,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194364740,0.30990755,593.76,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194364940,0.30990755,593.75,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194365236,0.30990755,593.74,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194365435,0.30990755,593.73,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194365640,0.30990755,593.76,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194365841,0.29347276,593.77,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194366042,0.30994534,593.76,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194366642,0.30994534,593.75,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194366836,0.30994534,594.34,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194367040,0.30994534,594.33,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194367240,0.30994534,594.32,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194367538,0.30994534,594.31,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194367743,0.30994534,594.3,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194367940,0.30994534,594.29,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194368237,0.30994534,594.28,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194368436,0.30994534,594.27,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194368637,0.30994534,594.26,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194368841,0.30994534,594.25,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194369042,0.30994534,594.24,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194369242,0.30994534,594.23,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194369442,0.30994534,594.22,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194369742,0.30994534,594.21,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194369943,0.30994534,594.2,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194370144,0.30994534,594.19,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194370343,0.30994534,594.18,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194370644,0.30994534,594.17,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194370845,0.30994534,594.16,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194371140,0.30994534,594.15,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194371345,0.30994534,594.14,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194371640,0.30994534,594.13,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194371844,0.30994534,594.12,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194372045,0.30994534,594.11,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194372240,0.30994534,594.1,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194372544,0.29338493,594.1,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194372744,0.30994213,594.09,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194372940,0.30994213,594.08,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194373139,0.30994213,594.07,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194373344,0.30994213,594.06,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194373544,0.30994213,594.05,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194373743,0.30994213,594.04,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194374045,0.30994213,594.03,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194374238,0.30994213,594.02,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194374440,0.30994213,594.01,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194374846,0.30994213,594.0,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194375041,0.30994213,593.99,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194375245,0.30994213,593.98,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194375545,0.30994213,593.97,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194375741,1.28945442,594.11,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194376045,0.30994534,594.1,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194376245,0.30994534,594.09,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194376447,0.30994534,594.08,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194376646,0.30994534,594.07,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194376843,0.30994534,594.06,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194377149,0.30994534,594.05,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194377349,0.30994534,594.04,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194377543,0.29339482,594.1,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194377744,0.30992712,594.09,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194377949,0.30992712,594.08,592.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745194378249,0.30992712,594.07,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194378445,0.30992712,594.06,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194378650,0.30992712,594.05,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194378850,0.30992712,594.04,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194379047,0.30992712,594.03,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194379248,0.3099274,594.02,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194379549,0.3099274,594.01,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194379751,0.29336762,594.03,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194379752,0.3099274,594.0,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194379950,0.3099274,593.99,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194380149,0.3099274,593.98,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194380450,0.3099274,593.97,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194380651,0.3099274,593.96,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194380850,0.3099274,593.95,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194381050,0.3099274,593.94,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194381252,0.3099274,593.93,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194381452,0.3099274,593.92,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194381651,0.3099274,593.91,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194381852,1.28945442,594.09,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194382054,0.30992794,594.08,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194382353,0.30992794,594.07,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194382547,0.30992794,594.06,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194382748,0.30992794,594.05,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194382951,1.28945442,593.98,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194383151,0.30992794,593.97,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194383354,0.30992794,593.96,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194383653,0.30992794,593.95,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194383854,0.30992794,593.94,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194384051,0.30992794,593.93,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194384256,0.30992794,593.92,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194384457,0.30992794,593.91,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194384759,0.30992794,593.9,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194385057,0.30992794,593.89,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194385257,0.30992794,593.88,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194385557,0.30992794,593.87,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194385757,0.30992794,593.86,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194385957,0.30992794,593.85,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194386155,0.30992794,593.84,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194386353,0.30992794,593.83,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194386554,0.30992794,593.82,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194386754,0.30992794,593.81,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194387054,0.33681941,593.79,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194387259,0.30992794,593.78,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194387459,1.28945442,593.76,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194387659,0.30992794,593.75,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194387854,0.30992794,593.74,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194388057,0.30992794,593.73,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194388358,0.30992794,593.72,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194388555,0.30992794,593.71,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194388852,0.64679841,593.7,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194389061,0.30992794,593.69,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194389260,0.30992794,593.68,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194389455,0.30992794,593.67,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194389656,0.30992794,593.66,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194389856,0.30992794,593.65,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194390156,0.33687047,593.7,592.77,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745194390461,0.33690452,593.64,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194390660,0.30992689,593.63,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194390956,0.64684276,593.62,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194391161,0.30992689,593.61,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194391456,0.30992689,593.6,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194391662,0.33693289,593.59,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194391860,0.30992799,593.58,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194394062,0.33694425,593.57,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194394261,0.30992799,593.56,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194394658,0.3369556,593.55,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194394858,0.30992799,593.54,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194395057,0.33696696,593.53,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194395262,0.30992799,593.52,592.77,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745194396965,0.30992799,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194410680,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194416681,0.30989533,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194418283,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194418482,0.30989439,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194423490,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194423793,0.30989333,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194433205,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194433504,0.30988382,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194434907,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194435107,0.30988361,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194437710,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194437903,0.30988357,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194438104,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194438304,0.30988358,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194439304,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194439510,0.30988361,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194439708,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194440004,0.30988361,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194442513,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194442706,0.3098834,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194447519,0.30988001,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194447817,0.30988001,593.5,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194448020,0.30988001,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194448213,0.30988001,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194448416,0.30988001,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194448616,0.30988001,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194448813,0.30988001,593.5,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194449019,0.30988001,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194449219,0.30988001,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194449520,0.30988001,593.5,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194449720,0.30988001,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194450019,0.30988001,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194450220,0.30988001,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194455530,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194455729,0.30988099,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194457232,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194457428,0.30988174,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194458928,0.30988235,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194459129,0.30988235,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194460535,0.30988094,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194460735,0.30988094,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194463737,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194463936,0.30988207,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194468643,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194468843,0.30988096,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194470240,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194470444,0.30988023,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194475144,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194475347,0.30988023,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194475548,0.30988023,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194475848,0.30988023,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194476047,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194476048,0.30988023,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194478448,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194478644,0.30988322,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194481747,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194481953,0.30988357,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194483251,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194493163,0.30987931,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194495859,0.3098781,593.51,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194496264,0.3098781,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194497867,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194498068,0.30987832,593.52,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194500670,0.33696696,593.53,592.77,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1745194520989,0.33696696,593.53,592.78,0.28141752]
["bitfinex-derivatives","BNBF0:USTF0",1745194521288,1.28945442,594.38,592.68,0.29328232]
["bitfinex-derivatives","BNBF0:USTF0",1745194521490,0.33649639,594.36,592.69,0.6188521]
["bitfinex-derivatives","BNBF0:USTF0",1745194521689,0.30969217,594.35,592.7,0.6188464]
["bitfinex-derivatives","BNBF0:USTF0",1745194521889,0.60294112,594.35,592.71,0.28140757]
["bitfinex-derivatives","BNBF0:USTF0",1745194522087,0.30969217,594.34,592.71,0.28140757]
["bitfinex-derivatives","BNBF0:USTF0",1745194522884,0.30969217,594.33,592.71,0.28140757]
["bitfinex-derivatives","BNBF0:USTF0",1745194523085,0.64622595,594.32,592.72,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194523391,0.33653037,594.3,592.73,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194523691,0.30970691,594.29,592.74,1.40245865]
["bitfinex-derivatives","BNBF0:USTF0",1745194523891,0.30970691,594.28,592.75,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194524087,0.33655302,594.26,592.75,1.12245865]
["bitfinex-derivatives","BNBF0:USTF0",1745194524285,0.30970691,594.25,592.76,0.98645865]
["bitfinex-derivatives","BNBF0:USTF0",1745194524490,0.33657001,594.23,592.77,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194524684,0.30970691,594.22,592.77,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194524884,0.336587,594.2,592.77,1.09345865]
["bitfinex-derivatives","BNBF0:USTF0",1745194525094,0.30970691,594.19,592.78,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194525287,0.30970691,594.18,592.78,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194525491,1.28945442,594.72,592.78,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194525492,0.64631091,594.17,592.78,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194525691,0.30970691,594.16,592.78,0.28145865]
["bitfinex-derivatives","BNBF0:USTF0",1745194525993,0.30970691,594.15,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194526193,0.33662666,594.13,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194526393,0.30970691,594.12,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194526589,0.33664366,594.1,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194526790,0.30970691,594.09,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194526995,0.33666066,594.07,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194527194,0.30970691,594.06,592.77,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745194527388,0.33667766,594.04,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194527592,0.30970691,594.03,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194527791,0.336689,594.02,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194527989,0.30970691,594.01,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194528190,0.33670033,594.0,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194528396,0.30970691,593.99,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194528597,0.33671167,593.98,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194528795,0.30970691,593.97,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194528989,0.33672301,593.96,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194529190,0.30970691,593.95,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194529391,0.33673435,593.94,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194529794,0.30970691,593.93,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194529994,0.33674568,593.92,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194530199,0.30970691,593.91,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194530497,0.33675702,593.9,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194530693,0.30970691,593.89,592.78,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194530891,0.33676837,593.88,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1745194531090,1.28945442,594.64,592.8,0.28147181]
["bitfinex-derivatives","BNBF0:USTF0",1745194531292,0.33634926,594.62,592.81,0.61843535]
["bitfinex-derivatives","BNBF0:USTF0",1745194531492,0.30957356,594.61,592.82,0.61842966]
["bitfinex-derivatives","BNBF0:USTF0",1745194531695,0.30957356,594.61,592.83,0.28105913]
["bitfinex-derivatives","BNBF0:USTF0",1745194531894,0.33636623,594.59,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1745194532201,0.30957356,594.58,592.85,0.28105913]
["bitfinex-derivatives","BNBF0:USTF0",1745194532501,0.3363832,594.56,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194532698,0.30957356,594.55,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194533000,0.33640018,594.53,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194533198,0.30958105,594.52,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194533400,0.33641715,594.5,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194533699,0.30958105,594.49,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194533899,0.33643413,594.47,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194534100,0.30958105,594.46,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194534302,0.33645111,594.44,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194534696,0.30958161,594.43,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194534895,0.33646809,594.41,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745194535097,0.30958161,594.4,592.87,0.28107851]
["bitfinex-derivatives","BNBF0:USTF0",1745194535298,0.30958161,594.4,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1745194535500,0.33648507,594.38,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1745194535703,0.30958161,594.37,592.89,0.28107851]
["bitfinex-derivatives","BNBF0:USTF0",1745194535903,0.33650206,594.35,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1745194536103,0.30958161,594.34,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1745194536296,0.30957453,594.33,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1745194536502,0.30957453,594.34,592.91,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194536701,0.30957453,594.33,592.91,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194536899,0.30957453,594.34,592.91,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194537302,0.33651338,594.33,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1745194537604,0.30957453,594.32,592.93,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194537904,0.3365247,594.31,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1745194538101,0.30957453,594.3,592.95,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194538404,0.33653603,594.29,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1745194538603,0.30957453,594.28,592.97,1.09606511]
["bitfinex-derivatives","BNBF0:USTF0",1745194538805,0.33654736,594.27,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194538999,0.30957453,594.26,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194539198,0.33655868,594.25,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194539402,0.30957453,594.24,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194539698,0.33657001,594.23,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194539901,0.30957453,594.22,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194540101,0.33658134,594.21,592.98,0.28106511]
["bitfinex-derivatives","BNBF0:USTF0",1745194540298,0.33658134,594.21,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194540602,0.30956863,594.2,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194540801,0.33659267,594.19,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194541105,0.30956863,594.18,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194541304,0.336604,594.17,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194541604,0.30956863,594.16,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194541900,0.33661533,594.15,592.97,1.15228519]
["bitfinex-derivatives","BNBF0:USTF0",1745194545206,0.33661533,594.15,592.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1745194545604,0.30959405,594.14,592.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1745194545803,0.33662666,594.13,592.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1745194547803,0.33662666,594.13,592.99,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1745194548408,0.33662666,594.13,593.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745194549810,0.30959786,594.12,593.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745194550012,0.30959786,594.12,593.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745194553612,0.30959786,594.12,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194555510,0.30959786,594.12,593.03,0.2811149]
["bitfinex-derivatives","BNBF0:USTF0",1745194556413,0.33663799,594.11,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194556614,0.3096019,594.1,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194556816,0.64624556,594.1,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194557008,0.3096019,594.09,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194559817,0.33664366,594.1,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194560015,0.30959602,594.08,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194560315,0.33664366,594.1,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194560516,0.30959559,594.09,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194561016,0.33664366,594.1,593.02,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745194565416,0.33664366,594.1,593.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745194569521,0.33664366,594.1,593.02,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1745194570822,0.33664366,594.1,593.03,0.28100887]
["bitfinex-derivatives","BNBF0:USTF0",1745194571121,0.33664366,594.1,593.02,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1745194571321,0.33664366,594.1,593.03,0.28100892]
["bitfinex-derivatives","BNBF0:USTF0",1745194571917,0.30955937,594.09,593.03,0.28100892]
["bitfinex-derivatives","BNBF0:USTF0",1745194574922,0.33664366,594.1,593.03,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1745194576220,0.33664366,594.1,593.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745194577418,0.33664366,594.1,593.03,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1745194578117,0.33664366,594.1,593.03,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1745194578522,0.33664366,594.1,593.03,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745194587426,0.33664366,594.1,593.03,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1745194590324,0.33664366,594.1,593.03,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1745194594533,0.33664366,594.1,593.03,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1745194596737,0.33664366,594.1,593.04,0.2810034]
["bitfinex-derivatives","BNBF0:USTF0",1745194597038,0.30954642,594.09,593.04,0.2810034]
["bitfinex-derivatives","BNBF0:USTF0",1745194597237,0.33664366,594.1,593.03,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745194597435,0.33664366,594.1,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1745194599536,0.33664366,594.1,593.05,0.94823969]
["bitfinex-derivatives","BNBF0:USTF0",1745194600138,0.33664366,594.1,593.05,1.54123969]
["bitfinex-derivatives","BNBF0:USTF0",1745194600937,0.33664366,594.1,593.06,0.28082804]
["bitfinex-derivatives","BNBF0:USTF0",1745194601138,0.33664366,594.1,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1745194601638,0.33664366,594.1,593.08,0.28082773]
["bitfinex-derivatives","BNBF0:USTF0",1745194601842,0.33664366,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1745194602138,0.33664366,594.1,593.1,0.28082773]
["bitfinex-derivatives","BNBF0:USTF0",1745194602332,0.33664366,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1745194675689,0.33647375,594.4,593.3,3.53609758]
["bitfinex-derivatives","BNBF0:USTF0",1745194786977,0.33630401,594.7,593.68,0.28001886]
["bitfinex-derivatives","BNBF0:USTF0",1745194856916,0.30927163,595.44,593.77,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1745194963306,0.33644545,594.45,593.77,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745195044483,0.33613445,595.0,593.77,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745195235910,0.30880093,596.04,594.02,0.27884945]
["bitfinex-derivatives","BNBF0:USTF0",1745195278242,0.30866594,596.39,594.3,1.00969909]
["bitfinex-derivatives","BNBF0:USTF0",1745195321380,0.50291238,597.0,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1745195375222,0.30836215,596.98,595.29,0.9729707]
["bitfinex-derivatives","BNBF0:USTF0",1745195437062,0.3082851,596.97,595.5,0.27785041]
["bitfinex-derivatives","BNBF0:USTF0",1745195528543,0.01194294,596.41,595.71,0.27724502]
["bitfinex-derivatives","BNBF0:USTF0",1745195691669,0.01194294,596.41,596.4,0.61132456]
["bitfinex-derivatives","BNBF0:USTF0",1745195881302,0.33527794,596.52,596.19,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1745196048925,0.30829959,596.59,595.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745196199356,0.29158672,597.65,596.18,0.27669924]
["bitfinex-derivatives","BNBF0:USTF0",1745196250509,0.29146949,597.83,596.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745196373389,0.29115491,598.54,596.91,0.27520314]
["bitfinex-derivatives","BNBF0:USTF0",1745196427412,0.33424694,598.36,597.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1745196591142,0.30722815,598.78,597.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745196741980,0.30734801,598.5,597.66,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745196804522,0.33416875,598.5,597.66,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1745196857266,0.30772569,598.14,597.66,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1745196915109,0.30764018,598.15,596.75,0.27590947]
["bitfinex-derivatives","BNBF0:USTF0",1745197213525,0.33417992,598.48,597.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745197415008,0.01193531,598.53,598.1,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1745197584834,0.62170493,598.79,598.78,0.6076952]
["bitfinex-derivatives","BNBF0:USTF0",1745198226193,0.00658511,598.79,598.44,0.27652879]
["bitfinex-derivatives","BNBF0:USTF0",1745198425559,0.00658511,598.79,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1745199336892,0.3065542,600.01,598.93,0.2772679]
["bitfinex-derivatives","BNBF0:USTF0",1745199408869,0.30658572,600.55,599.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1745199460812,0.30652323,600.7,599.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1745199550184,0.30637358,600.8,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1745199557686,0.33295044,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1745199668073,0.33294489,600.7,599.4,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745199693799,0.30642418,600.44,599.4,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745199763327,0.66891025,601.76,599.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745199813383,0.3331612,600.31,599.4,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1745199966292,0.30615725,600.98,599.62,0.6099806]
["bitfinex-derivatives","BNBF0:USTF0",1745200169569,0.33278977,600.98,600.16,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1745200219508,0.30579724,601.59,600.28,1.04617785]
["bitfinex-derivatives","BNBF0:USTF0",1745200442768,0.33273994,601.07,600.39,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745200515642,0.30611405,600.97,600.4,5.785]
["bitfinex-derivatives","BNBF0:USTF0",1745200623935,0.30613215,600.87,599.9,7.643]
["bitfinex-derivatives","BNBF0:USTF0",1745200665967,0.30626285,600.65,599.9,7.359]
["bitfinex-derivatives","BNBF0:USTF0",1745200785363,0.30622861,600.64,599.9,7.359]
["bitfinex-derivatives","BNBF0:USTF0",1745200878740,0.30591637,601.45,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1745200990735,0.28938385,602.22,600.66,0.27489467]
["bitfinex-derivatives","BNBF0:USTF0",1745201080300,1.26934257,602.73,601.17,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745201252842,0.28927921,602.4,601.16,2.33769013]
["bitfinex-derivatives","BNBF0:USTF0",1745201493520,0.30565658,601.75,601.15,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1745201686888,0.33252419,601.46,600.41,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1745201873917,7.7162094,601.77,600.7,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745202012526,7.7162094,601.77,601.18,0.60745441]
["bitfinex-derivatives","BNBF0:USTF0",1745202283036,0.30572731,601.71,600.9,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1745202585682,0.30576673,601.65,600.9,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745202609013,0.30564223,601.76,600.9,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1745202877307,1.75849185,601.5,600.92,7.322]
["bitfinex-derivatives","BNBF0:USTF0",1745202947163,0.30588227,601.4,600.92,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1745203095002,0.33286177,600.85,600.27,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1745203267430,0.6395871,600.35,599.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1745203356898,0.30670083,599.96,599.4,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1745203455982,0.30671528,599.88,598.43,1.09620784]
["bitfinex-derivatives","BNBF0:USTF0",1745203468189,0.30672105,599.79,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1745203520235,0.30658813,600.5,598.79,0.27826127]
["bitfinex-derivatives","BNBF0:USTF0",1745203603814,0.30675048,599.82,598.9,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1745203765533,0.30643016,600.38,599.25,0.27810369]
["bitfinex-derivatives","BNBF0:USTF0",1745203896733,0.30631059,600.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1745204011142,0.30617133,600.9,599.73,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1745204146434,0.33302805,600.55,599.77,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1745204316775,0.30651812,600.21,599.77,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745204340598,0.33320005,600.24,599.77,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745204534656,0.33247996,601.54,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1745204584792,0.30584198,601.4,600.33,0.27752384]
["bitfinex-derivatives","BNBF0:USTF0",1745204746113,0.33236946,601.74,600.65,2.51447412]
["bitfinex-derivatives","BNBF0:USTF0",1745204977997,0.28936821,602.11,601.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745205109602,0.2894019,601.97,601.02,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745205296448,0.33252971,601.45,601.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745205393737,0.33239708,601.69,601.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745205608301,0.28940792,602.13,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1745205754121,0.30589205,601.39,600.51,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1745205831690,0.3061241,600.92,600.52,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745205958794,0.30621579,600.71,599.5,0.27871894]
["bitfinex-derivatives","BNBF0:USTF0",1745205971592,0.30621527,600.68,599.51,0.27874044]
["bitfinex-derivatives","BNBF0:USTF0",1745206143002,0.30621479,600.78,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1745206237179,0.33291718,600.75,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1745206296723,0.30605445,601.1,599.78,0.8384556]
["bitfinex-derivatives","BNBF0:USTF0",1745206382393,0.63906386,600.73,599.91,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745206527020,0.30622223,600.77,599.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745206679948,0.33290056,600.78,599.78,2.4174556]
["bitfinex-derivatives","BNBF0:USTF0",1745206891911,0.30634676,600.48,599.65,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745206946459,0.30639458,600.37,599.62,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745207061766,0.30635555,600.31,599.18,0.92178951]
["bitfinex-derivatives","BNBF0:USTF0",1745207111504,0.30633046,600.54,599.34,0.27895676]
["bitfinex-derivatives","BNBF0:USTF0",1745207207783,0.33302251,600.56,599.62,0.92366978]
["bitfinex-derivatives","BNBF0:USTF0",1745207252920,0.33311125,600.4,599.52,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745207370632,0.305777,601.46,600.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745207530580,0.28937182,602.18,600.86,0.27777558]
["bitfinex-derivatives","BNBF0:USTF0",1745207717115,6.2602916,601.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1745207759240,6.2602916,601.77,601.44,0.27702486]
["bitfinex-derivatives","BNBF0:USTF0",1745207959894,6.2602916,601.77,601.36,0.27688127]
["bitfinex-derivatives","BNBF0:USTF0",1745208095432,2.6651933,604.2,602.45,0.27512118]
["bitfinex-derivatives","BNBF0:USTF0",1745208139069,1.44454971,603.54,602.72,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1745208168380,2.08022428,604.08,602.89,0.27455975]
["bitfinex-derivatives","BNBF0:USTF0",1745208207811,2.61432435,603.93,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1745208254052,1.44439344,604.08,603.31,0.27400127]
["bitfinex-derivatives","BNBF0:USTF0",1745208265451,2.62752316,603.96,603.3,2.14451002]
["bitfinex-derivatives","BNBF0:USTF0",1745208354413,0.3042387,604.46,603.34,0.27446966]
["bitfinex-derivatives","BNBF0:USTF0",1745208379826,0.33057304,605.01,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1745208500621,0.28793288,605.01,603.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745208589668,1.38594812,604.83,604.04,0.27241516]
["bitfinex-derivatives","BNBF0:USTF0",1745208620193,1.38824511,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1745208647020,1.38881435,604.56,604.11,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745208665927,1.38429322,604.74,604.12,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745208703868,1.68948729,604.59,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1745208733982,1.38691298,604.41,603.46,0.27263466]
["bitfinex-derivatives","BNBF0:USTF0",1745208774225,1.38723028,603.78,603.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745208825560,1.38265925,603.5,603.23,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745208876306,1.38903948,603.75,603.03,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745208898824,1.38962777,603.2,602.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745208950064,1.38636017,603.27,602.4,0.27448658]
["bitfinex-derivatives","BNBF0:USTF0",1745208987893,1.39231968,603.11,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1745209007006,1.39184719,603.08,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1745209025422,1.17854759,603.04,602.52,2.27293918]
["bitfinex-derivatives","BNBF0:USTF0",1745209080264,1.69179395,603.21,602.19,0.27477087]
["bitfinex-derivatives","BNBF0:USTF0",1745209135502,1.38657034,603.53,602.54,0.27396607]
["bitfinex-derivatives","BNBF0:USTF0",1745209154523,1.38808291,603.26,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1745209184051,3.20445959,603.77,602.62,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745209221275,1.38702517,603.54,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1745209281315,1.37314475,604.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1745209317736,1.1732127,604.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1745209356675,1.39036309,604.44,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1745209405318,2.55459095,604.02,603.73,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745209467664,2.56909212,604.21,603.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1745209496685,1.17764724,603.83,603.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1745209545129,2.56094041,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1745209563947,2.56791555,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1745209631091,1.38975241,604.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1745209678132,1.39022149,604.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1745209705843,1.17653402,603.75,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1745209749679,1.38901067,604.32,603.41,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745209769498,1.17774202,603.92,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1745209836447,1.39132859,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1745209875480,2.56587096,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1745209899096,2.5635156,603.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1745209947734,1.17078954,603.54,603.03,3.29565845]
["bitfinex-derivatives","BNBF0:USTF0",1745209977452,1.39090942,603.41,603.03,2.46665845]
["bitfinex-derivatives","BNBF0:USTF0",1745210040600,1.38861252,603.86,603.03,2.46565845]
["bitfinex-derivatives","BNBF0:USTF0",1745210091938,2.56315449,603.82,603.09,0.27473568]
["bitfinex-derivatives","BNBF0:USTF0",1745210107953,1.38571691,603.63,603.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1745210173509,1.37969302,603.16,602.58,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1745210184414,2.54480572,603.08,602.55,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745210236649,1.17388793,602.6,602.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745210292278,1.39305835,602.57,602.05,0.27772457]
["bitfinex-derivatives","BNBF0:USTF0",1745210315900,2.57489232,603.08,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1745210369549,2.56552739,602.79,602.34,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745210383060,1.17646338,602.79,602.36,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745210453232,2.57185222,602.66,602.39,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745210473347,1.39517274,602.73,602.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745210521584,1.1798141,602.58,602.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1745210583927,3.21041561,603.13,601.93,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745210618557,1.4003703,602.52,601.93,1.93426454]
["bitfinex-derivatives","BNBF0:USTF0",1745210650879,1.39949099,602.79,602.05,0.87319832]
["bitfinex-derivatives","BNBF0:USTF0",1745210677702,0.33160896,603.12,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1745210714030,2.57720374,602.4,602.06,3.0721928]
["bitfinex-derivatives","BNBF0:USTF0",1745210775068,1.39344823,602.98,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1745210821410,1.16860663,603.18,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1745210843131,1.39089968,603.44,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1745210867951,1.17209499,603.27,602.78,2.09779601]
["bitfinex-derivatives","BNBF0:USTF0",1745210911589,2.56941833,603.85,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1745210978455,1.69793994,603.81,602.71,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745210992863,1.39603645,603.15,602.71,0.27741842]
["bitfinex-derivatives","BNBF0:USTF0",1745211039200,1.39367762,603.59,602.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745211076327,1.39098576,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1745211111057,1.39583414,603.68,602.78,1.76327437]
["bitfinex-derivatives","BNBF0:USTF0",1745211170004,1.17098344,602.82,602.55,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745211206633,1.39547519,603.13,602.42,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1745211234566,2.56594895,603.27,602.46,0.2778296]
["bitfinex-derivatives","BNBF0:USTF0",1745211295308,2.56293112,602.96,602.54,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745211297214,1.17048211,602.92,602.54,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745211363762,2.87679883,603.64,602.54,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1745211383772,2.56778932,603.47,602.71,0.27774372]
["bitfinex-derivatives","BNBF0:USTF0",1745211444323,2.56681442,603.73,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1745211491662,1.17706187,603.26,603.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745211512273,1.40557572,603.85,603.02,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745211533195,2.57925859,603.26,603.02,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1745211575337,1.40777659,603.49,603.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745211616375,2.59551988,603.15,602.81,0.27767807]
["bitfinex-derivatives","BNBF0:USTF0",1745211656306,1.4156898,603.68,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1745211690944,2.60127933,603.93,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1745211731373,2.59898292,603.84,603.31,0.27643294]
["bitfinex-derivatives","BNBF0:USTF0",1745211751291,1.42260826,604.28,603.4,1.34445508]
["bitfinex-derivatives","BNBF0:USTF0",1745211814821,2.59727806,603.94,603.52,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745211856451,1.42519285,603.96,603.52,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745211875875,1.42356509,604.33,603.53,1.80138369]
["bitfinex-derivatives","BNBF0:USTF0",1745211917407,1.4226117,604.29,603.62,1.19833428]
["bitfinex-derivatives","BNBF0:USTF0",1745211937034,1.42846952,604.01,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1745211988970,1.42655243,604.12,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1745212032111,1.42914043,604.53,603.75,0.2765435]
["bitfinex-derivatives","BNBF0:USTF0",1745212048214,1.42693462,604.38,603.78,0.27646057]
["bitfinex-derivatives","BNBF0:USTF0",1745212087847,1.42731286,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745212114171,1.42682476,604.6,603.9,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745212159208,1.169044,604.19,603.91,2.06317517]
["bitfinex-derivatives","BNBF0:USTF0",1745212201945,1.42571784,604.81,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1745212233173,1.42605026,604.49,604.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745212274602,2.58528056,604.25,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1745212279703,1.16459596,604.04,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1745212314943,1.42555315,603.92,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1745212371990,1.16914665,603.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1745212391908,1.42112152,603.82,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1745212432837,1.42727234,603.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1745212503494,2.59283768,603.54,603.06,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745212523010,1.42512962,603.67,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1745212567331,1.16132319,603.97,603.48,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745212582543,2.72339242,604.79,603.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745212633877,1.42964938,604.0,603.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745212657690,2.90244193,604.52,603.52,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745212692515,1.42820177,603.97,603.52,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745212711134,1.42770556,604.07,603.52,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1745212771482,1.42647674,603.93,603.56,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745212802607,1.42521801,603.9,603.56,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1745212842248,1.42336178,603.94,603.56,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745212853949,1.42600284,603.87,603.56,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745212887075,1.42562556,603.66,603.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745212927797,1.42662842,603.81,603.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745212977534,1.4247912,603.84,603.54,1.1333782]
["bitfinex-derivatives","BNBF0:USTF0",1745212999957,1.42501172,604.25,603.55,0.27527919]
["bitfinex-derivatives","BNBF0:USTF0",1745213038194,1.42387883,604.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1745213090945,1.42910694,603.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1745213103653,1.42893327,604.25,603.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745213151191,1.42740595,604.55,603.88,1.14019162]
["bitfinex-derivatives","BNBF0:USTF0",1745213169704,1.42630441,604.28,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1745213222438,1.42755865,604.4,603.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745213263773,1.42502715,604.81,604.13,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1745213282783,1.42711124,604.52,604.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745213303400,2.89999002,605.21,604.15,1.88704361]
["bitfinex-derivatives","BNBF0:USTF0",1745213340041,2.59620006,604.71,604.15,1.29604361]
["bitfinex-derivatives","BNBF0:USTF0",1745213378865,2.59884427,604.48,604.16,2.21503813]
["bitfinex-derivatives","BNBF0:USTF0",1745213417392,1.42154108,604.88,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1745213450824,2.58932279,604.89,604.38,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745213505063,2.05212588,605.36,604.31,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745213546799,2.88105177,605.52,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1745213562211,1.4170389,604.8,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1745213617971,1.42199459,604.68,604.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745213630281,1.42206453,604.65,604.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745213708341,1.42760815,604.8,604.15,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745213727553,2.59774972,604.54,604.15,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1745213778187,2.59670921,604.44,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1745213822224,2.59561991,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1745213841235,2.59270622,604.61,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1745213873161,1.42288784,605.54,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1745213900080,1.42276897,605.15,604.35,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745213953717,1.42146323,604.88,604.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745213994260,1.42787876,604.84,604.4,3.03590668]
["bitfinex-derivatives","BNBF0:USTF0",1745214017682,1.426478,604.94,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1745214055214,2.59120151,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1745214108560,2.59477788,605.22,604.43,2.12689026]
["bitfinex-derivatives","BNBF0:USTF0",1745214126872,1.42545394,604.9,604.43,3.84189026]
["bitfinex-derivatives","BNBF0:USTF0",1745214167399,2.59611525,605.23,604.49,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745214189426,1.42696275,604.75,604.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745214238960,2.59020455,605.23,604.52,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745214279183,2.59128775,604.83,604.44,0.27433026]
["bitfinex-derivatives","BNBF0:USTF0",1745214305204,2.59442547,604.83,604.46,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745214335326,1.42763415,605.28,604.44,0.27461754]
["bitfinex-derivatives","BNBF0:USTF0",1745214353545,1.42714407,605.01,604.53,0.27463701]
["bitfinex-derivatives","BNBF0:USTF0",1745214405586,1.41808737,605.52,604.79,1.11069329]
["bitfinex-derivatives","BNBF0:USTF0",1745214430712,2.58188648,605.34,604.79,2.81969329]
["bitfinex-derivatives","BNBF0:USTF0",1745214466642,1.42284933,605.39,605.0,0.27426274]
["bitfinex-derivatives","BNBF0:USTF0",1745214538211,0.01651392,605.55,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1745214646504,1.41432258,606.97,605.73,0.27253635]
["bitfinex-derivatives","BNBF0:USTF0",1745214676522,1.4143446,606.89,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1745214714956,1.4204253,606.88,605.99,0.27241892]
["bitfinex-derivatives","BNBF0:USTF0",1745214725565,1.72179713,608.26,606.03,0.27246178]
["bitfinex-derivatives","BNBF0:USTF0",1745214785506,1.40857187,606.24,606.11,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745214790416,1.71247855,606.97,606.11,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745214838855,1.42266382,606.5,605.97,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745214880378,1.41385183,606.78,606.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745214898687,1.41659322,606.71,606.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745214954831,1.41496331,606.46,606.01,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745214959535,1.41445784,606.26,606.01,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745215012992,1.71383047,607.19,606.03,1.01701666]
["bitfinex-derivatives","BNBF0:USTF0",1745215037198,1.41544305,606.64,606.03,2.99701666]
["bitfinex-derivatives","BNBF0:USTF0",1745215070431,1.41400082,607.03,606.32,0.27192204]
["bitfinex-derivatives","BNBF0:USTF0",1745215122560,1.41837273,606.51,606.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745215126573,1.41873454,606.65,606.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745215208032,0.28700913,606.74,606.02,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745215225951,1.42095767,606.69,606.02,0.27245546]
["bitfinex-derivatives","BNBF0:USTF0",1745215267969,1.15597514,607.02,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1745215321914,1.42321367,607.36,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1745215361445,1.42485735,607.32,606.63,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745215388672,1.41881117,607.64,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1745215399281,2.56832646,607.54,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1745215441207,1.42037661,607.74,606.97,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745215471335,2.57959627,607.4,607.02,1.82547843]
["bitfinex-derivatives","BNBF0:USTF0",1745215522264,1.42201309,607.42,607.02,2.69157922]
["bitfinex-derivatives","BNBF0:USTF0",1745215562594,1.4222304,607.5,607.02,0.31457922]
["bitfinex-derivatives","BNBF0:USTF0",1745215596925,1.42306506,607.62,607.02,1.79157922]
["bitfinex-derivatives","BNBF0:USTF0",1745215622349,0.557,607.59,607.09,0.27130151]
["bitfinex-derivatives","BNBF0:USTF0",1745215698720,1.41634261,607.93,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1745215740146,1.42053456,608.11,607.4,1.1282723]
["bitfinex-derivatives","BNBF0:USTF0",1745215760760,2.57778627,608.18,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1745215815713,1.15375237,608.88,608.02,0.97493654]
["bitfinex-derivatives","BNBF0:USTF0",1745215834521,2.56982382,608.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1745215867747,1.40785709,608.06,607.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745215895673,1.40417106,607.55,607.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1745215936705,2.57071682,607.43,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1745215994464,2.05314533,608.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1745216013478,2.58168478,607.32,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1745216055710,0.28676198,607.19,606.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745216080228,1.41641289,607.17,606.76,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745216116254,1.42270763,606.83,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1745216188201,0.32865006,608.55,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1745216217017,1.41576264,607.38,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1745216249249,1.41706919,607.55,606.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745216268876,1.41775661,607.27,606.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745216304298,2.5788067,607.12,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1745216370251,2.56087566,606.95,606.37,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745216400466,0.56,606.83,606.45,0.27271312]
["bitfinex-derivatives","BNBF0:USTF0",1745216446503,0.559,607.2,606.25,0.27308778]
["bitfinex-derivatives","BNBF0:USTF0",1745216458406,1.41700536,607.19,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1745216512463,1.4207188,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1745216528370,1.42176595,606.98,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1745216572610,1.42268347,607.01,606.55,0.27312906]
["bitfinex-derivatives","BNBF0:USTF0",1745216626452,1.7236862,607.49,606.55,1.99573374]
["bitfinex-derivatives","BNBF0:USTF0",1745216647766,2.57807055,606.98,606.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1745216711122,1.41903493,607.0,606.56,1.2067283]
["bitfinex-derivatives","BNBF0:USTF0",1745216753959,1.41924435,606.98,606.61,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745216797393,1.41668996,606.88,606.61,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745216833223,1.41897708,607.14,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1745216838528,1.41833229,607.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1745216889866,1.42240319,607.49,606.56,1.2617283]
["bitfinex-derivatives","BNBF0:USTF0",1745216941004,2.5854161,607.05,606.61,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1745216961920,2.58716715,606.88,606.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745217026960,2.57247872,607.18,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1745217076605,1.4168068,607.11,606.77,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745217095925,1.42071674,607.07,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1745217112836,1.42082082,606.85,606.76,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1745217162577,1.41481067,606.56,606.33,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745217234230,2.58717461,606.3,605.64,0.27587571]
["bitfinex-derivatives","BNBF0:USTF0",1745217266457,1.42422363,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1745217305476,1.42418511,606.06,605.72,1.16118556]
["bitfinex-derivatives","BNBF0:USTF0",1745217329698,2.58677258,606.0,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1745217378529,1.41993774,606.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1745217410748,1.41550251,605.96,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1745217489897,2.87642516,606.43,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1745217509926,1.41654674,606.08,605.62,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745217547654,1.15655001,605.65,605.59,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745217577886,1.41543145,605.71,605.06,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1745217630925,1.41956865,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1745217670752,2.57980216,606.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1745217690759,1.41676279,605.86,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1745217744210,2.05516257,606.73,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1745217765231,1.4209419,605.86,605.42,0.98934917]
["bitfinex-derivatives","BNBF0:USTF0",1745217804962,1.41562693,605.94,605.42,2.40334917]
["bitfinex-derivatives","BNBF0:USTF0",1745217824973,1.41765285,605.67,605.42,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1745217896326,1.41898336,606.11,605.41,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745217932648,2.57986311,605.92,605.53,0.27600637]
["bitfinex-derivatives","BNBF0:USTF0",1745217951961,1.41689525,606.15,605.54,2.21228371]
["bitfinex-derivatives","BNBF0:USTF0",1745217980184,2.88118374,606.77,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1745218011906,1.41699738,606.5,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1745218051537,1.41930586,606.27,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1745218096876,2.56863295,606.96,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1745218124596,1.41343829,606.74,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1745218162841,1.71805904,607.57,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1745218178150,2.57308576,606.9,606.4,2.7638153]
["bitfinex-derivatives","BNBF0:USTF0",1745218230196,1.40227844,606.16,606.13,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745218304470,1.4172813,605.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1745218325777,2.56670389,605.58,605.38,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745218365319,1.40365241,605.67,605.27,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745218383544,1.71382032,606.09,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1745218441267,1.4119551,605.41,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1745218475002,1.71269717,605.91,605.06,1.90454573]
["bitfinex-derivatives","BNBF0:USTF0",1745218494413,3.19495686,606.13,605.06,2.06354573]
["bitfinex-derivatives","BNBF0:USTF0",1745218537141,1.40831586,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1745218557866,1.41143118,605.73,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1745218617613,1.71521791,605.93,604.63,1.2217808]
["bitfinex-derivatives","BNBF0:USTF0",1745218659747,1.41744407,605.09,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1745218675969,1.41740386,605.45,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1745218715690,1.4131555,605.64,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1745218768833,1.41458869,605.4,605.01,1.23257304]
["bitfinex-derivatives","BNBF0:USTF0",1745218778344,2.70797827,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1745218830780,2.36993547,606.11,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1745218849494,2.56085492,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1745218894336,2.56464353,605.61,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1745218939563,1.41683513,605.94,605.03,1.19256212]
["bitfinex-derivatives","BNBF0:USTF0",1745218958186,1.41470856,605.62,605.03,2.18456212]
["bitfinex-derivatives","BNBF0:USTF0",1745218984395,1.4137797,605.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1745219018219,2.56949384,605.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1745219072753,2.87921045,606.44,605.28,2.76142558]
["bitfinex-derivatives","BNBF0:USTF0",1745219105581,1.41533926,605.98,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1745219132602,2.57210644,605.77,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1745219151113,0.32957073,606.85,605.42,1.24134917]
["bitfinex-derivatives","BNBF0:USTF0",1745219185635,1.41409071,605.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1745219243580,1.41210326,605.61,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1745219282212,2.57220257,605.42,605.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745219300327,1.41599509,605.11,605.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745219354268,1.41845804,605.49,605.02,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745219358864,1.41845804,605.28,605.02,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745219417022,1.41393812,605.49,604.91,1.93362769]
["bitfinex-derivatives","BNBF0:USTF0",1745219452241,1.4146141,605.44,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745219470863,2.57296807,605.13,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745219496878,1.41723386,605.18,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745219527906,2.55991628,605.1,604.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745219581851,1.41452287,605.06,604.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745219611880,1.41336905,605.22,604.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745219639704,2.56908774,604.96,604.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745219694055,2.57315948,604.86,604.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745219704967,1.41484237,604.93,604.52,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1745219751311,2.57189469,605.32,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1745219769822,2.04513562,605.7,604.63,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745219819870,2.5542571,604.86,604.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745219861094,1.41520251,605.05,604.39,1.38991215]
["bitfinex-derivatives","BNBF0:USTF0",1745219879914,1.41668548,605.09,604.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745219933646,1.41682964,605.07,604.41,2.9009012]
["bitfinex-derivatives","BNBF0:USTF0",1745219937945,2.57425147,604.87,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1745219976873,2.57982227,604.78,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1745220028026,1.41813647,604.74,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1745220046738,1.41963581,604.9,604.41,1.1379012]
["bitfinex-derivatives","BNBF0:USTF0",1745220084969,2.58148069,604.89,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1745220104481,1.41665776,604.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1745220139805,1.41477764,604.36,603.91,1.07417517]
["bitfinex-derivatives","BNBF0:USTF0",1745220197958,2.5781775,604.38,603.93,1.3261642]
["bitfinex-derivatives","BNBF0:USTF0",1745220216273,1.42125152,604.47,604.01,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745220255009,1.41578869,604.28,604.04,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745220311847,1.41791834,604.39,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1745220330560,1.41909137,604.11,603.68,2.27230135]
["bitfinex-derivatives","BNBF0:USTF0",1745220372596,1.41653536,604.34,603.68,2.80030135]
["bitfinex-derivatives","BNBF0:USTF0",1745220387909,2.38025757,604.68,603.68,2.09830135]
["bitfinex-derivatives","BNBF0:USTF0",1745220425727,2.57952492,604.07,603.68,2.11530135]
["bitfinex-derivatives","BNBF0:USTF0",1745220451837,1.42046135,604.38,603.68,2.44030135]
["bitfinex-derivatives","BNBF0:USTF0",1745220496988,2.57616874,604.52,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1745220536717,1.41178749,604.51,604.01,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745220566949,1.41241238,604.22,604.02,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745220594462,0.28808185,604.5,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1745220654104,1.41416603,604.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1745220688743,2.87743436,605.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1745220711657,1.41548438,604.31,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1745220730872,1.41481258,604.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1745220769400,1.41892074,604.7,604.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745220824536,1.41394482,604.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1745220844248,1.41088607,604.69,604.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745220897500,1.41473827,604.96,604.16,2.28303813]
["bitfinex-derivatives","BNBF0:USTF0",1745220901813,1.41464154,604.75,604.16,2.28303813]
["bitfinex-derivatives","BNBF0:USTF0",1745220953054,1.42023511,604.7,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1745220975070,1.41932755,604.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1745221009595,1.42037262,604.68,604.28,3.56697239]
["bitfinex-derivatives","BNBF0:USTF0",1745221061342,2.5882472,604.89,604.29,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1745221088073,0.33028371,605.54,604.29,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745221117802,1.42009409,604.54,604.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745221156432,1.4240868,604.73,604.29,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1745221167537,1.42422777,604.77,604.29,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1745221240094,1.41515752,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1745221245203,1.41515752,604.24,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1745221298537,2.0478939,604.91,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1745221341875,1.41856473,604.37,603.62,1.36733428]
["bitfinex-derivatives","BNBF0:USTF0",1745221357084,1.42258144,604.15,603.65,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1745221410536,2.57894732,604.53,603.8,1.8232355]
["bitfinex-derivatives","BNBF0:USTF0",1745221421243,1.16032355,604.56,603.92,0.27670944]
["bitfinex-derivatives","BNBF0:USTF0",1745221467882,1.42096823,604.45,604.0,0.27663175]
["bitfinex-derivatives","BNBF0:USTF0",1745221488895,1.41632107,605.01,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1745221537632,1.72638981,605.32,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1745221627999,1.42242285,605.5,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1745221667742,2.88926772,605.9,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1745221701165,1.41928065,605.3,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1745221705070,1.41928065,605.11,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1745221744303,0.33009836,605.88,604.49,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745221780932,1.41079755,605.1,604.22,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745221816161,2.87745012,605.42,604.24,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745221854413,1.41437142,604.62,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1745221900218,1.41812465,604.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1745221916124,2.88435657,605.1,603.9,0.27671549]
["bitfinex-derivatives","BNBF0:USTF0",1745221969668,2.57723532,604.77,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1745221981284,1.15942755,604.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1745222027115,2.58625583,604.48,604.04,3.1641039]
["bitfinex-derivatives","BNBF0:USTF0",1745222079662,2.57687207,604.21,603.92,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745222105485,2.5870422,604.24,603.92,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745222138011,1.42320608,604.38,603.92,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745222157026,2.58785515,604.06,603.92,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745222193253,1.16446778,604.35,603.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745222254607,2.89316815,604.69,603.63,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745222273621,2.58947309,604.02,603.64,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745222309845,1.42443282,604.1,603.65,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745222334459,1.42466241,604.22,603.65,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745222373283,2.58758996,604.3,603.66,1.19231232]
["bitfinex-derivatives","BNBF0:USTF0",1745222425714,1.41220916,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1745222444824,2.57900963,604.65,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1745222483060,1.42414455,604.68,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1745222508284,1.42284374,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1745222554219,1.72234542,605.83,604.67,1.37675892]
["bitfinex-derivatives","BNBF0:USTF0",1745222608156,2.59073189,604.96,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1745222635379,2.5872609,605.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1745222666708,1.4176456,605.17,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1745222686424,1.41591553,605.43,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1745222740455,1.39690449,606.52,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1745222762978,1.40102217,606.01,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1745222797703,1.15583802,605.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1745222838238,1.41861368,606.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1745222888685,1.42381602,605.91,605.53,1.20228916]
["bitfinex-derivatives","BNBF0:USTF0",1745222920107,1.42097013,606.13,605.53,1.86328916]
["bitfinex-derivatives","BNBF0:USTF0",1745222959827,1.42412113,606.18,605.53,1.98728916]
["bitfinex-derivatives","BNBF0:USTF0",1745222970443,1.42366693,605.7,605.53,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745223036280,1.42133186,605.49,605.28,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745223077230,1.41808181,605.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1745223091837,2.57162983,605.98,605.41,1.15535463]
["bitfinex-derivatives","BNBF0:USTF0",1745223137779,1.42272522,606.28,605.47,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745223173009,2.57390005,605.49,605.48,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745223256491,0.32945672,607.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1745223295513,1.420871,606.09,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1745223314622,1.42249073,605.8,605.38,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745223349450,1.42148003,606.21,605.38,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1745223373968,1.42345639,605.68,605.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745223437525,2.57730582,605.96,605.02,1.03656758]
["bitfinex-derivatives","BNBF0:USTF0",1745223475662,2.58810176,605.33,605.02,1.39756758]
["bitfinex-derivatives","BNBF0:USTF0",1745223497872,2.59012932,605.52,605.02,1.37256758]
["bitfinex-derivatives","BNBF0:USTF0",1745223516488,2.59086111,605.28,605.02,1.37256758]
["bitfinex-derivatives","BNBF0:USTF0",1745223559832,1.42596212,605.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1745223610377,1.42576924,605.43,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1745223650212,1.42129988,605.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1745223680744,2.58814799,605.28,605.04,1.25555665]
["bitfinex-derivatives","BNBF0:USTF0",1745223728272,2.58679623,605.45,605.16,1.2614911]
["bitfinex-derivatives","BNBF0:USTF0",1745223733585,1.42317962,606.12,605.16,3.0894911]
["bitfinex-derivatives","BNBF0:USTF0",1745223800226,2.89109546,606.03,605.28,3.98442558]
["bitfinex-derivatives","BNBF0:USTF0",1745223827945,2.58464643,605.32,605.28,1.28042558]
["bitfinex-derivatives","BNBF0:USTF0",1745223846557,1.42310499,605.61,605.28,2.18142558]
["bitfinex-derivatives","BNBF0:USTF0",1745223890098,1.42289441,605.83,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1745223917211,1.42223433,605.4,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1745224031503,1.72839221,606.14,605.28,1.04142558]
["bitfinex-derivatives","BNBF0:USTF0",1745224069530,1.42253054,605.62,605.28,1.33942558]
["bitfinex-derivatives","BNBF0:USTF0",1745224090746,1.16416635,605.32,605.28,3.12842558]
["bitfinex-derivatives","BNBF0:USTF0",1745224181409,2.58829005,605.43,604.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745224186320,1.42415664,605.21,604.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745224237161,2.58128153,605.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1745224269795,1.42070754,605.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1745224310237,1.41494278,605.49,604.79,1.41869329]
["bitfinex-derivatives","BNBF0:USTF0",1745224362970,1.41741138,605.23,604.79,2.13069329]
["bitfinex-derivatives","BNBF0:USTF0",1745224411121,2.58991379,605.0,604.49,0.27648218]
["bitfinex-derivatives","BNBF0:USTF0",1745224451150,2.71811842,605.93,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1745224474165,1.72646893,605.84,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1745224510891,1.42369427,605.25,604.76,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745224563634,2.89332582,605.59,604.77,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745224590856,1.4232998,604.91,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1745224639696,2.5886463,604.67,604.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745224669125,1.42516492,604.97,604.4,1.40890668]
["bitfinex-derivatives","BNBF0:USTF0",1745224708760,2.59181289,604.87,604.4,3.31790668]
["bitfinex-derivatives","BNBF0:USTF0",1745224762514,0.28781143,605.08,604.42,2.29289573]
["bitfinex-derivatives","BNBF0:USTF0",1745224780733,2.58689469,604.78,604.42,4.09489573]
["bitfinex-derivatives","BNBF0:USTF0",1745224851993,1.16534567,604.43,604.42,0.32202696]
["bitfinex-derivatives","BNBF0:USTF0",1745224899329,2.58798662,604.58,604.42,0.32202696]
["bitfinex-derivatives","BNBF0:USTF0",1745224953782,1.16693126,604.43,604.42,0.32202696]
["bitfinex-derivatives","BNBF0:USTF0",1745225041346,1.42525729,604.58,604.42,1.38402696]
["bitfinex-derivatives","BNBF0:USTF0",1745225066559,1.73056202,605.42,604.42,0.32202696]
["bitfinex-derivatives","BNBF0:USTF0",1745225152727,2.58797473,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1745225187654,1.41850469,605.0,604.52,2.41084099]
["bitfinex-derivatives","BNBF0:USTF0",1745225227868,1.42447041,604.91,604.52,1.22784099]
["bitfinex-derivatives","BNBF0:USTF0",1745225267705,2.58587898,604.89,604.61,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745225308630,1.42433379,605.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1745225344057,1.42521295,605.23,604.64,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745225382986,1.42389957,605.18,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1745225390494,1.42172681,605.41,604.71,0.60691549]
["bitfinex-derivatives","BNBF0:USTF0",1745225442143,1.41756446,605.69,604.9,1.26363316]
["bitfinex-derivatives","BNBF0:USTF0",1745225461255,1.418523,605.42,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1745225507287,1.41999146,605.66,605.03,1.05956212]
["bitfinex-derivatives","BNBF0:USTF0",1745225553922,1.42160785,605.32,605.03,3.11756212]
["bitfinex-derivatives","BNBF0:USTF0",1745225575455,1.72365056,606.06,605.03,1.29856212]
["bitfinex-derivatives","BNBF0:USTF0",1745225650104,2.58375074,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1745225746374,1.42200539,604.96,604.67,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1745225799020,1.418501,605.06,604.85,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745225838948,0.28762945,605.51,604.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745225864770,1.42321598,605.02,604.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745225914406,1.16461138,604.88,604.81,3.00668236]
["bitfinex-derivatives","BNBF0:USTF0",1745225919906,1.4239167,605.36,604.81,3.00668236]
["bitfinex-derivatives","BNBF0:USTF0",1745225984164,1.42136942,605.25,604.81,1.86068236]
["bitfinex-derivatives","BNBF0:USTF0",1745226013183,1.42333013,605.17,604.81,3.55368236]
["bitfinex-derivatives","BNBF0:USTF0",1745226032505,1.42236376,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1745226066222,2.58131987,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745226091137,1.42234691,605.53,604.91,2.29862769]
["bitfinex-derivatives","BNBF0:USTF0",1745226144991,1.42429139,605.45,604.91,1.16962769]
["bitfinex-derivatives","BNBF0:USTF0",1745226160311,1.42409557,605.29,604.43,0.27541039]
["bitfinex-derivatives","BNBF0:USTF0",1745226202738,1.42471618,605.42,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1745226260486,1.42022961,605.47,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1745226279694,1.16065102,605.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745226318824,2.58415216,605.18,604.91,3.12362769]
["bitfinex-derivatives","BNBF0:USTF0",1745226338241,1.16217168,605.19,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745226394476,2.58424239,605.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745226431111,1.41783876,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1745226471649,1.72143039,605.93,604.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745226477951,1.42057253,605.64,604.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745226509465,1.42476911,605.53,604.99,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745226548698,2.58190085,605.27,605.01,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745226592432,2.58195899,605.37,604.63,1.1177808]
["bitfinex-derivatives","BNBF0:USTF0",1745226619946,1.42150769,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1745226659382,0.28776384,605.15,604.31,0.27569071]
["bitfinex-derivatives","BNBF0:USTF0",1745226708121,2.58118573,605.01,604.3,1.14796144]
["bitfinex-derivatives","BNBF0:USTF0",1745226717030,1.42017652,604.59,604.3,2.18396144]
["bitfinex-derivatives","BNBF0:USTF0",1745226770678,2.58323985,604.8,604.3,2.22896144]
["bitfinex-derivatives","BNBF0:USTF0",1745226790794,1.42017305,604.94,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1745226831333,1.42319497,604.61,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1745226887078,1.42124361,604.72,604.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1745226921401,1.42202427,604.58,604.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745226945514,2.58718089,604.92,604.21,0.27575607]
["bitfinex-derivatives","BNBF0:USTF0",1745226964828,1.42409517,604.54,604.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745227003050,2.87535167,604.76,604.22,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745227056795,1.15995941,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1745227075217,2.58071306,604.58,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1745227116248,1.42275885,604.47,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1745227153578,1.42192949,604.5,604.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745227173477,2.58142318,604.46,604.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745227224608,1.42209537,604.71,603.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745227231820,1.42214984,604.38,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745227283662,1.4232275,604.23,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745227302273,2.58514429,604.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745227346103,1.42145576,604.25,603.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745227393441,2.58609473,604.36,604.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745227412349,2.58309153,604.62,604.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745227437576,1.41989091,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1745227468907,1.72512431,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1745227523257,1.42454121,604.59,604.21,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745227553872,1.42333748,604.85,604.29,1.09396691]
["bitfinex-derivatives","BNBF0:USTF0",1745227582092,2.58873511,604.85,604.29,1.66496691]
["bitfinex-derivatives","BNBF0:USTF0",1745227620827,1.4184739,604.45,604.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745227682886,1.42266159,604.56,604.04,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1745227717605,1.16202473,604.44,604.04,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745227757541,1.42309307,604.02,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1745227774549,2.58893322,604.3,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1745227826404,0.28803655,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1745227864934,1.41751341,604.59,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1745227886856,1.41957603,604.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1745227921577,1.4153171,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1745227939693,1.15915314,604.05,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1745227966110,2.58387233,604.04,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1745228030458,2.05114587,604.77,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1745228048072,1.41985818,603.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1745228087408,1.41585357,603.81,602.62,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1745228103023,0.28830142,604.55,602.77,0.27661616]
["bitfinex-derivatives","BNBF0:USTF0",1745228154862,1.41852134,603.98,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1745228164472,0.2883492,604.01,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1745228209917,1.41472896,603.99,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1745228227926,0.2882465,604.18,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1745228273749,0.28827515,604.09,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1745228315381,1.41627533,604.09,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1745228352305,1.41163733,604.36,603.05,0.27638998]
["bitfinex-derivatives","BNBF0:USTF0",1745228385729,1.41322962,604.38,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1745228424455,2.58652762,604.51,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1745228429257,2.58547725,604.28,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1745228481499,2.58052887,604.4,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1745228499913,1.41897411,604.37,603.59,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745228538239,1.40807619,603.96,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1745228590783,0.28822024,604.17,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1745228623819,1.42007661,604.07,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1745228648247,1.41865522,603.79,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1745228666559,1.41757094,603.94,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1745228702781,1.41916775,604.46,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1745228768335,1.41522875,604.22,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1745228772932,1.41559026,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1745228828485,1.4191471,604.7,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1745228844893,2.57852065,604.36,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1745228885522,1.42253112,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1745228911855,1.42309154,604.56,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1745228958487,1.41815619,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229001418,2.58243282,604.42,603.88,0.27568827]
["bitfinex-derivatives","BNBF0:USTF0",1745229030756,1.4222943,604.15,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229059982,1.41949908,604.3,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229114519,2.58356254,604.12,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229146648,1.41500179,604.26,603.52,0.27584411]
["bitfinex-derivatives","BNBF0:USTF0",1745229170156,1.41682715,604.31,603.52,0.27585349]
["bitfinex-derivatives","BNBF0:USTF0",1745229189178,1.42022058,603.91,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1745229237114,1.41960721,604.37,603.66,0.27579314]
["bitfinex-derivatives","BNBF0:USTF0",1745229278957,1.41757472,604.35,603.48,0.27569224]
["bitfinex-derivatives","BNBF0:USTF0",1745229297371,1.42021996,604.38,603.85,0.27569161]
["bitfinex-derivatives","BNBF0:USTF0",1745229347610,1.42425886,604.14,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1745229386350,1.42497572,604.75,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1745229404163,1.42464982,604.41,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229426977,1.42526835,604.41,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229464806,1.4258261,604.38,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229504322,2.59282155,604.23,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229545260,1.42531831,604.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229575789,1.42520693,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1745229614723,1.4234901,604.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1745229658060,1.424218,604.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229685582,1.16746393,604.29,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229727320,1.42619712,604.27,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229746131,1.42632202,604.47,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229785664,2.59356186,604.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229802775,2.59309162,604.73,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229855519,1.42694672,604.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229866624,2.59443154,604.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229914763,1.42646646,604.43,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229953601,1.42676415,604.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745229983321,1.42699199,604.69,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1745230024370,2.0613284,605.27,603.82,0.27551271]
["bitfinex-derivatives","BNBF0:USTF0",1745230065192,1.42549388,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1745230098923,1.42438397,604.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1745230137947,1.42283643,603.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1745230144849,1.42188668,604.26,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1745230181480,1.42024314,604.36,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1745230236928,1.41511495,603.8,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230254732,1.41859902,604.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230294066,1.41969587,603.99,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230311171,1.42276033,604.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230364214,1.42558568,603.91,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230407538,1.4244856,603.8,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230420451,1.42490407,603.73,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1745230471890,1.42461469,603.93,603.18,0.27577107]
["bitfinex-derivatives","BNBF0:USTF0",1745230496804,1.42195668,604.23,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1745230528233,2.58077519,604.43,603.66,0.27554706]
["bitfinex-derivatives","BNBF0:USTF0",1745230548351,1.41388084,604.63,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1745230612603,2.05645828,605.05,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1745230640123,1.42152919,604.74,603.9,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745230678349,0.28800199,604.65,603.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745230691950,1.42698832,604.0,603.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745230736591,1.42639187,604.16,603.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745230775812,1.42700268,604.64,603.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745230840152,1.42218974,604.14,603.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745230860377,1.42668356,603.77,603.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745230898005,1.42654036,603.66,603.46,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745230921018,1.42425547,603.8,603.49,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745230955246,1.42489604,603.87,603.31,0.27566385]
["bitfinex-derivatives","BNBF0:USTF0",1745231007281,1.42459962,603.67,603.4,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745231028703,0.30420171,605.24,603.4,0.27541561]
["bitfinex-derivatives","BNBF0:USTF0",1745231079848,1.42337298,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1745231119573,1.42041746,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1745231123880,1.42071033,603.73,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1745231159306,1.42366444,603.85,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1745231195322,1.42551424,603.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1745231233647,1.42164669,603.44,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1745231273980,1.42390398,604.04,603.16,1.65158697]
["bitfinex-derivatives","BNBF0:USTF0",1745231303097,1.42447184,603.88,603.16,1.04258697]
["bitfinex-derivatives","BNBF0:USTF0",1745231341028,1.42361216,603.74,603.16,1.61358697]
["bitfinex-derivatives","BNBF0:USTF0",1745231394854,1.42015277,603.38,603.16,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1745231408362,1.42059362,603.75,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1745231461014,1.42031141,603.32,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1745231475416,1.41900161,603.22,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1745231529169,0.28856439,603.39,603.03,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745231547676,1.71838198,603.71,602.74,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1745231598625,1.4163159,603.39,602.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745231636257,0.28855961,603.48,602.78,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1745231656167,1.41984426,603.19,602.78,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745231689184,0.28865774,603.3,602.78,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1745231712718,1.4193245,603.24,602.78,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1745231764560,1.41856251,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1745231800983,1.42059191,603.01,602.66,2.68286207]
["bitfinex-derivatives","BNBF0:USTF0",1745231821097,1.42224385,603.32,602.66,2.68286207]
["bitfinex-derivatives","BNBF0:USTF0",1745231863727,1.41666342,603.38,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1745231884038,1.42132726,603.37,602.9,3.29772997]
["bitfinex-derivatives","BNBF0:USTF0",1745231933879,1.72449302,603.93,602.9,1.69372997]
["bitfinex-derivatives","BNBF0:USTF0",1745231972506,1.42079184,603.36,602.9,2.58372997]
["bitfinex-derivatives","BNBF0:USTF0",1745231996621,1.42168375,603.34,602.9,2.73972997]
["bitfinex-derivatives","BNBF0:USTF0",1745232042370,1.42244094,603.75,602.9,2.67372997]
["bitfinex-derivatives","BNBF0:USTF0",1745232079195,1.42115154,603.12,602.9,1.99572997]
["bitfinex-derivatives","BNBF0:USTF0",1745232106413,0.28850937,603.63,602.9,2.33872997]
["bitfinex-derivatives","BNBF0:USTF0",1745232133734,1.42161113,603.57,602.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745232152354,1.42084114,603.3,602.91,1.00772446]
["bitfinex-derivatives","BNBF0:USTF0",1745232185675,1.42166739,603.58,602.91,2.29872446]
["bitfinex-derivatives","BNBF0:USTF0",1745232241622,1.42300009,603.18,602.91,2.98572446]
["bitfinex-derivatives","BNBF0:USTF0",1745232260234,1.42313271,603.42,602.91,2.98572446]
["bitfinex-derivatives","BNBF0:USTF0",1745232298372,1.4234134,603.44,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1745232342001,1.42091156,603.15,602.91,2.85572446]
["bitfinex-derivatives","BNBF0:USTF0",1745232369028,1.42229977,603.55,602.91,1.60772446]
["bitfinex-derivatives","BNBF0:USTF0",1745232406665,1.42207417,603.41,602.91,2.68972446]
["bitfinex-derivatives","BNBF0:USTF0",1745232420178,1.72658897,603.94,602.91,2.03272446]
["bitfinex-derivatives","BNBF0:USTF0",1745232444190,2.05128163,603.91,602.91,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745232481118,1.4170355,603.29,602.91,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745232531656,1.42174407,603.31,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1745232570198,1.41966468,603.51,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1745232588507,1.42029967,603.2,602.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745232609921,1.42122374,603.25,602.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745232645944,1.42056674,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1745232697995,1.4187878,603.31,602.78,2.08779601]
["bitfinex-derivatives","BNBF0:USTF0",1745232722910,1.41928334,603.15,602.78,2.60779601]
["bitfinex-derivatives","BNBF0:USTF0",1745232754138,1.42043415,603.04,602.78,3.54079601]
["bitfinex-derivatives","BNBF0:USTF0",1745232806084,1.42000251,603.32,602.78,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1745232812587,1.42012371,603.03,602.78,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745232861638,1.41961905,603.49,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1745232880139,1.41837178,603.32,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1745232928767,1.42408686,603.56,602.89,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745232976298,1.72886255,604.08,602.93,0.98977176]
["bitfinex-derivatives","BNBF0:USTF0",1745232981103,1.72843632,603.86,602.96,0.27616058]
["bitfinex-derivatives","BNBF0:USTF0",1745233050848,1.42553315,603.85,603.02,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745233059950,1.42553315,603.42,603.02,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745233101286,1.4259245,603.71,603.02,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745233133304,1.73035675,604.16,603.02,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1745233171544,1.4248115,603.67,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1745233211078,1.42383194,603.71,603.02,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745233246999,1.72566843,603.94,603.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745233268616,1.72524146,603.9,603.01,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745233321565,1.41954955,603.46,603.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745233361407,1.42162599,603.24,603.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1745233379017,1.72705661,604.06,603.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745233397932,1.42282464,603.21,603.02,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745233442164,2.05347663,603.94,603.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745233489590,0.3311039,604.04,602.78,0.27600917]
["bitfinex-derivatives","BNBF0:USTF0",1745233507412,1.41978849,603.28,602.77,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745233532339,1.42014293,603.02,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1745233597490,1.42416201,602.95,602.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745233616007,1.42311083,603.13,602.77,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745233654730,1.42225646,603.17,602.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745233679745,1.7270821,603.63,602.74,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1745233714869,1.42173714,603.12,602.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745233790012,0.30478761,603.45,602.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745233819344,1.42066622,602.9,602.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745233848454,1.41699631,603.06,602.53,1.66993367]
["bitfinex-derivatives","BNBF0:USTF0",1745233867164,1.41657636,603.33,602.55,1.15192266]
["bitfinex-derivatives","BNBF0:USTF0",1745233900697,1.42539151,603.41,602.59,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1745233960445,0.33141114,603.48,602.17,1.08313212]
["bitfinex-derivatives","BNBF0:USTF0",1745233979967,0.28884342,602.89,602.17,1.92613212]
["bitfinex-derivatives","BNBF0:USTF0",1745234027508,1.41975422,602.81,602.17,0.95213212]
["bitfinex-derivatives","BNBF0:USTF0",1745234037421,1.41928823,602.35,602.17,0.87213212]
["bitfinex-derivatives","BNBF0:USTF0",1745234089365,1.42341477,602.5,602.17,1.87913212]
["bitfinex-derivatives","BNBF0:USTF0",1745234107872,0.28892256,602.73,602.17,1.51613212]
["bitfinex-derivatives","BNBF0:USTF0",1745234147819,1.40180562,602.39,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1745234186730,1.40105032,602.67,602.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1745234222753,1.3913688,602.27,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1745234257978,1.38673728,601.98,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1745234296510,1.39200369,602.27,601.59,0.27616732]
["bitfinex-derivatives","BNBF0:USTF0",1745234335754,1.39888765,602.19,601.65,1.79841918]
["bitfinex-derivatives","BNBF0:USTF0",1745234367283,1.3993916,601.9,601.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745234371988,1.39870722,602.05,601.65,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745234417913,1.39322364,601.94,601.58,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745234466054,1.39744575,601.83,601.62,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745234491878,1.39374529,601.89,601.64,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745234559124,1.39001422,601.55,601.43,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745234578137,1.3875236,601.6,601.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745234641109,1.70239708,601.75,601.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745234660023,1.3899772,601.16,601.02,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745234732872,0.3059779,601.12,600.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745234804830,1.38347156,600.97,600.17,0.92723891]
["bitfinex-derivatives","BNBF0:USTF0",1745234843762,2.54085079,600.89,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1745234871782,1.68504991,601.92,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1745234891403,1.15412276,601.45,600.78,2.77890056]
["bitfinex-derivatives","BNBF0:USTF0",1745234936527,1.1622397,601.29,600.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745234994562,1.45602987,601.36,601.02,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1745235036191,1.45548601,601.46,600.96,0.27653157]
["bitfinex-derivatives","BNBF0:USTF0",1745235055104,1.45567804,601.21,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1745235092140,1.74564032,601.46,600.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745235115557,1.43709388,600.9,600.56,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745235202238,2.64936422,600.69,599.93,0.27705655]
["bitfinex-derivatives","BNBF0:USTF0",1745235244477,1.45382473,600.51,599.93,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745235261301,1.45429197,600.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1745235280724,1.45196645,600.64,600.04,1.05531111]
["bitfinex-derivatives","BNBF0:USTF0",1745235336078,1.19347208,600.7,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1745235374701,2.64373192,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1745235394816,1.44834251,601.52,600.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745235421441,1.45354894,601.54,600.66,1.26496706]
["bitfinex-derivatives","BNBF0:USTF0",1745235490292,2.08864755,601.72,600.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745235508604,1.45462886,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1745235538626,1.45048948,601.42,600.65,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745235568862,2.65238947,601.25,600.65,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1745235609697,2.64784487,600.98,600.65,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745235657937,1.45252164,600.94,600.65,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1745235683360,1.45073994,600.94,600.65,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1745235723789,1.45223156,601.05,600.65,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1745235740812,1.45443661,600.88,600.65,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745235797063,1.45056974,601.04,600.42,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1745235850209,1.45097286,601.11,600.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745235873428,2.96009968,601.5,600.52,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1745235911368,1.45239197,601.03,600.68,0.27665554]
["bitfinex-derivatives","BNBF0:USTF0",1745235930072,1.45145241,601.73,600.67,3.44296152]
["bitfinex-derivatives","BNBF0:USTF0",1745235990515,1.45284924,601.17,600.67,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1745236055571,2.64704951,600.68,600.67,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745236077184,1.45085945,600.89,599.91,0.27681442]
["bitfinex-derivatives","BNBF0:USTF0",1745236116817,2.64618264,600.89,600.18,1.61323336]
["bitfinex-derivatives","BNBF0:USTF0",1745236134722,1.45244686,601.06,600.31,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745236189172,0.28960903,601.42,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1745236234604,1.45472355,601.21,600.65,2.89097261]
["bitfinex-derivatives","BNBF0:USTF0",1745236250017,2.65815236,601.33,600.65,1.43997261]
["bitfinex-derivatives","BNBF0:USTF0",1745236290849,1.45595869,600.95,600.67,1.55396152]
["bitfinex-derivatives","BNBF0:USTF0",1745236319779,1.45189114,601.01,600.67,4.21796152]
["bitfinex-derivatives","BNBF0:USTF0",1745236367205,1.45505241,600.97,600.67,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745236408841,1.20188394,600.94,600.54,1.3080336]
["bitfinex-derivatives","BNBF0:USTF0",1745236430144,1.45297425,601.12,600.54,3.6890336]
["bitfinex-derivatives","BNBF0:USTF0",1745236478386,1.45342671,601.0,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1745236527123,1.76229794,601.4,600.56,2.84602251]
["bitfinex-derivatives","BNBF0:USTF0",1745236546531,1.76152201,601.46,600.56,1.27802251]
["bitfinex-derivatives","BNBF0:USTF0",1745236576460,2.65522671,601.24,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1745236607686,1.4535299,600.92,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1745236663034,2.66017208,600.94,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1745236696566,1.45948127,600.91,600.4,4.73611125]
["bitfinex-derivatives","BNBF0:USTF0",1745236723989,1.45922181,601.29,600.4,2.33211125]
["bitfinex-derivatives","BNBF0:USTF0",1745236743200,2.66241979,601.0,600.4,2.49111125]
["bitfinex-derivatives","BNBF0:USTF0",1745236781533,1.2026686,600.73,600.4,4.64311125]
["bitfinex-derivatives","BNBF0:USTF0",1745236839583,0.2896922,601.21,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1745236879534,2.65546312,600.77,600.41,0.27683006]
["bitfinex-derivatives","BNBF0:USTF0",1745236901054,2.66100988,601.18,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1745236917969,1.45995299,600.9,600.51,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745236958007,1.46219403,601.07,600.52,3.55604469]
["bitfinex-derivatives","BNBF0:USTF0",1745237017555,1.46207987,601.51,600.55,3.39402805]
["bitfinex-derivatives","BNBF0:USTF0",1745237050873,1.46201501,601.13,600.55,4.37502805]
["bitfinex-derivatives","BNBF0:USTF0",1745237070293,0.33235289,601.77,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1745237102427,1.46413131,601.31,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1745237132158,2.67038427,601.19,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1745237186599,1.20951706,601.27,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1745237220235,2.67156467,602.35,600.66,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745237245953,2.67338535,601.15,600.66,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1745237298978,1.46332998,601.0,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1745237312786,1.4634496,601.59,600.53,1.57703914]
["bitfinex-derivatives","BNBF0:USTF0",1745237358827,1.46399147,601.29,600.53,2.70503914]
["bitfinex-derivatives","BNBF0:USTF0",1745237377542,1.20785969,601.05,600.55,2.48402805]
["bitfinex-derivatives","BNBF0:USTF0",1745237430781,1.46343404,601.15,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1745237473898,1.45259669,601.76,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1745237479002,2.64682716,601.95,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1745237515329,1.45903784,601.65,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1745237552863,2.66902836,601.89,601.16,2.43269013]
["bitfinex-derivatives","BNBF0:USTF0",1745237593291,1.46499562,601.67,601.16,3.36369013]
["bitfinex-derivatives","BNBF0:USTF0",1745237633824,1.45333973,602.31,601.56,1.12046891]
["bitfinex-derivatives","BNBF0:USTF0",1745237665647,2.66205426,602.13,601.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745237705077,1.46264437,602.08,601.55,0.27492518]
["bitfinex-derivatives","BNBF0:USTF0",1745237724692,1.46209109,602.46,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1745237761422,1.46010786,602.54,601.88,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745237816670,2.67331267,602.46,601.91,1.24927558]
["bitfinex-derivatives","BNBF0:USTF0",1745237835870,1.46321276,602.18,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1745237877713,1.45726448,602.08,601.56,0.2741186]
["bitfinex-derivatives","BNBF0:USTF0",1745237895919,1.4582081,602.41,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1745237950159,1.46386637,602.14,601.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745237997699,1.43175972,602.44,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1745238011812,1.43199214,602.45,601.86,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745238055535,1.43062003,602.52,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1745238085260,1.43038543,602.35,601.87,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745238131082,2.06282966,603.28,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1745238174236,1.42842069,602.64,602.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745238208669,1.42871093,602.71,602.03,1.24620935]
["bitfinex-derivatives","BNBF0:USTF0",1745238236594,1.42747096,602.62,602.05,3.37019832]
["bitfinex-derivatives","BNBF0:USTF0",1745238299034,1.42904727,602.91,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1745238301030,1.42904727,602.81,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1745238362669,2.61790081,602.81,602.04,0.27302951]
["bitfinex-derivatives","BNBF0:USTF0",1745238384390,0.33135075,603.59,602.23,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745238427615,1.42020878,602.7,601.9,1.0192811]
["bitfinex-derivatives","BNBF0:USTF0",1745238481158,1.42988728,602.56,601.93,2.80226454]
["bitfinex-derivatives","BNBF0:USTF0",1745238500769,1.20748113,602.29,601.93,3.50626454]
["bitfinex-derivatives","BNBF0:USTF0",1745238524089,1.42975358,602.6,601.93,2.71626454]
["bitfinex-derivatives","BNBF0:USTF0",1745238565822,1.4309937,602.7,602.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745238620566,1.4253036,602.73,602.18,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745238649886,1.41754913,602.14,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1745238687315,0.28911339,602.36,601.54,2.03847996]
["bitfinex-derivatives","BNBF0:USTF0",1745238745253,1.73445676,602.61,601.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745238775385,1.4295933,602.29,601.65,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1745238807411,1.42909139,602.0,601.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745238851944,1.43123435,602.3,601.65,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1745238866358,1.43015657,602.21,601.65,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1745238933500,1.42977045,602.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1745238938514,1.20689343,601.88,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1745238990852,1.4246967,602.67,601.79,2.07634184]
["bitfinex-derivatives","BNBF0:USTF0",1745239033981,2.63049808,602.1,601.79,2.77634184]
["bitfinex-derivatives","BNBF0:USTF0",1745239057103,1.42799727,602.27,601.79,1.35734184]
["bitfinex-derivatives","BNBF0:USTF0",1745239117649,1.42838602,602.42,601.82,0.27374256]
["bitfinex-derivatives","BNBF0:USTF0",1745239120051,2.63410324,602.3,601.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745239178417,1.42856282,602.22,601.88,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745239207333,1.20582439,601.87,601.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745239264385,1.42822737,602.26,601.55,0.27317802]
["bitfinex-derivatives","BNBF0:USTF0",1745239311022,1.4956996,602.32,601.54,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745239352155,1.73494385,602.5,601.54,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745239353356,1.73494385,602.44,601.54,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745239391486,2.63221254,602.16,601.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745239434130,1.428751,601.89,601.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745239476767,1.42404349,602.1,601.61,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1745239542920,1.43164921,601.49,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1745239565035,2.64233838,601.75,601.13,0.2739532]
["bitfinex-derivatives","BNBF0:USTF0",1745239611875,1.42370879,602.2,601.52,1.34049102]
["bitfinex-derivatives","BNBF0:USTF0",1745239627291,2.62535595,601.99,601.52,2.85949102]
["bitfinex-derivatives","BNBF0:USTF0",1745239684152,1.43117021,601.8,601.52,1.23049102]
["bitfinex-derivatives","BNBF0:USTF0",1745239698661,1.43077039,601.79,601.52,1.42449102]
["bitfinex-derivatives","BNBF0:USTF0",1745239746493,1.20534838,601.54,601.14,0.2741202]
["bitfinex-derivatives","BNBF0:USTF0",1745239766399,2.63520434,601.77,601.27,2.22562926]
["bitfinex-derivatives","BNBF0:USTF0",1745239831851,1.43051435,601.73,601.27,3.10462926]
["bitfinex-derivatives","BNBF0:USTF0",1745239864894,1.73457825,602.09,601.27,2.21862926]
["bitfinex-derivatives","BNBF0:USTF0",1745239886407,2.06335979,602.31,601.27,1.14862926]
["bitfinex-derivatives","BNBF0:USTF0",1745239932644,1.43226794,601.46,601.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745240007301,1.43129682,601.38,601.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1745240027510,1.43100205,601.71,601.04,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745240065238,2.64000843,602.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1745240088556,2.63936959,601.58,600.93,1.32881746]
["bitfinex-derivatives","BNBF0:USTF0",1745240129382,1.43136154,601.82,601.01,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745240216946,1.42942426,601.4,601.03,2.35676209]
["bitfinex-derivatives","BNBF0:USTF0",1745240236052,1.43085616,601.67,601.03,3.47776209]
["bitfinex-derivatives","BNBF0:USTF0",1745240306018,0.30557205,601.96,601.03,4.69976209]
["bitfinex-derivatives","BNBF0:USTF0",1745240356855,1.43007833,601.6,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1745240395894,1.42915506,601.64,601.03,1.89376209]
["bitfinex-derivatives","BNBF0:USTF0",1745240452531,1.42660249,601.46,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1745240484556,1.73237742,601.93,601.03,1.12776209]
["bitfinex-derivatives","BNBF0:USTF0",1745240532384,1.42301589,601.07,600.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745240551807,1.42428263,601.31,600.66,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745240586756,2.62010304,601.43,600.66,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745240655407,2.93265012,601.47,600.4,1.34911125]
["bitfinex-derivatives","BNBF0:USTF0",1745240675617,1.73029677,601.53,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1745240716149,1.42635348,600.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1745240761577,2.39903343,602.08,600.79,1.93489502]
["bitfinex-derivatives","BNBF0:USTF0",1745240790895,1.72497237,601.73,600.79,2.72489502]
["bitfinex-derivatives","BNBF0:USTF0",1745240830216,1.42190615,601.06,600.61,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745240843933,2.92918655,601.71,600.43,0.27443985]
["bitfinex-derivatives","BNBF0:USTF0",1745240891977,1.72746335,601.46,600.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745240913697,1.20112473,600.61,600.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745240973834,0.2897887,600.99,600.27,1.4701834]
["bitfinex-derivatives","BNBF0:USTF0",1745241014360,1.42158324,600.79,600.27,2.5031834]
["bitfinex-derivatives","BNBF0:USTF0",1745241034580,1.42344273,600.53,600.27,1.3671834]
["bitfinex-derivatives","BNBF0:USTF0",1745241092019,1.42266241,600.57,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1745241131758,1.42287427,600.76,600.27,2.6301834]
["bitfinex-derivatives","BNBF0:USTF0",1745241151667,1.42240277,600.89,600.27,3.8021834]
["bitfinex-derivatives","BNBF0:USTF0",1745241190198,1.42322335,600.79,600.27,1.6211834]
["bitfinex-derivatives","BNBF0:USTF0",1745241214710,1.42357964,601.11,600.27,3.7181834]
["bitfinex-derivatives","BNBF0:USTF0",1745241269549,2.62469753,600.79,600.45,0.27514826]
["bitfinex-derivatives","BNBF0:USTF0",1745241311480,1.20307942,600.82,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1745241330096,1.42471621,601.27,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1745241350023,2.62548488,601.01,600.62,1.24298924]
["bitfinex-derivatives","BNBF0:USTF0",1745241395953,1.42785161,600.92,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1745241447205,1.4245788,601.41,600.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745241488231,1.42570188,600.88,600.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745241548085,1.42894024,601.02,600.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745241559897,1.73541146,601.64,600.64,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745241601022,1.20465159,600.76,600.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745241635954,1.42846419,600.76,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1745241701899,1.4241637,600.84,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1745241723223,1.2028699,600.63,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1745241760555,1.42419732,600.84,600.54,1.8860336]
["bitfinex-derivatives","BNBF0:USTF0",1745241783980,2.62935817,601.02,600.54,2.6630336]
["bitfinex-derivatives","BNBF0:USTF0",1745241846021,0.30570918,601.58,601.02,1.92976762]
["bitfinex-derivatives","BNBF0:USTF0",1745241888750,2.62832082,601.65,601.15,0.27412227]
["bitfinex-derivatives","BNBF0:USTF0",1745241909466,2.63228038,601.94,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745241964304,1.42469619,601.82,601.23,0.27408116]
["bitfinex-derivatives","BNBF0:USTF0",1745241988627,0.2893189,601.93,601.26,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745242027459,1.20274557,601.37,601.26,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745242047072,2.62797871,601.74,601.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745242089096,2.63153237,601.94,601.27,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1745242145234,1.42636364,602.24,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1745242164654,1.42790081,602.23,601.49,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745242205680,1.43077022,602.39,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1745242229700,1.42486389,602.75,600.88,0.27402838]
["bitfinex-derivatives","BNBF0:USTF0",1745242263724,2.62278619,602.2,601.13,0.27361443]
["bitfinex-derivatives","BNBF0:USTF0",1745242315963,1.20382287,602.17,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1745242346888,1.42511092,601.95,601.78,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745242377816,1.4251319,602.53,601.79,0.2733456]
["bitfinex-derivatives","BNBF0:USTF0",1745242398031,2.39678034,603.43,601.94,0.2732398]
["bitfinex-derivatives","BNBF0:USTF0",1745242443155,1.42407001,602.72,602.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745242509016,1.42086649,602.16,601.78,3.23534736]
["bitfinex-derivatives","BNBF0:USTF0",1745242528826,1.72605467,602.55,601.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1745242578167,1.42349603,602.03,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1745242592887,2.9365618,602.14,601.0,0.27382948]
["bitfinex-derivatives","BNBF0:USTF0",1745242647729,2.5873349,600.78,600.14,0.28975371]
["bitfinex-derivatives","BNBF0:USTF0",1745242666151,1.41221041,601.3,600.16,0.27433084]
["bitfinex-derivatives","BNBF0:USTF0",1745242709489,1.41637383,601.77,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1745242749618,1.41768873,601.97,601.28,3.21262373]
["bitfinex-derivatives","BNBF0:USTF0",1745242790555,1.40806447,603.06,601.32,0.27192585]
["bitfinex-derivatives","BNBF0:USTF0",1745242827588,2.7109239,604.07,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1745242868508,1.41689553,603.02,602.62,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745242910738,1.19947423,602.92,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1745242932048,2.62517457,602.59,602.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745242989200,2.63056326,602.71,602.28,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1745242998902,2.63102895,602.86,602.28,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1745243051653,2.9305537,602.99,602.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745243071071,1.41081003,602.44,601.77,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745243123113,2.62362019,602.78,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1745243183572,0.30503605,602.97,602.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745243234908,2.03839306,602.44,601.84,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1745243261119,1.39726239,602.14,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1745243290543,1.3911523,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1745243341784,1.39898524,602.85,602.16,1.57713763]
["bitfinex-derivatives","BNBF0:USTF0",1745243373705,1.39849525,602.89,602.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745243398519,1.39421647,603.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1745243451070,1.39386395,603.81,603.05,1.21064745]
["bitfinex-derivatives","BNBF0:USTF0",1745243456165,1.39532842,603.58,603.05,1.92064745]
["bitfinex-derivatives","BNBF0:USTF0",1745243488588,1.39885988,604.0,603.13,0.2704783]
["bitfinex-derivatives","BNBF0:USTF0",1745243549736,1.39857165,603.49,603.28,1.12852101]
["bitfinex-derivatives","BNBF0:USTF0",1745243567853,1.39741273,603.72,603.28,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745243602570,1.70303753,603.96,603.28,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1745243624291,1.39901729,603.38,603.28,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745243682632,1.40187948,603.22,602.75,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745243698447,1.40085054,603.41,602.77,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745243738976,1.39821271,603.01,602.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745243816124,0.30518857,602.76,602.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745243859565,0.3053141,602.42,601.87,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745243968165,0.3322535,601.95,601.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745244007301,0.30573087,601.71,601.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745244090871,0.28963554,601.44,600.47,0.27399917]
["bitfinex-derivatives","BNBF0:USTF0",1745244129515,0.30563768,602.41,600.66,0.27382792]
["bitfinex-derivatives","BNBF0:USTF0",1745244205667,0.30561437,601.8,600.8,3.08688948]
["bitfinex-derivatives","BNBF0:USTF0",1745244229781,0.30556807,601.76,600.8,3.08688948]
["bitfinex-derivatives","BNBF0:USTF0",1745244272215,0.30513818,602.8,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1745244354183,0.30523257,603.16,601.65,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745244435667,0.30535932,602.41,601.65,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745244502903,0.30529594,602.49,601.65,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745244605891,0.30529858,602.46,601.65,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745244702966,0.30502034,603.07,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1745244723884,0.30497615,602.93,601.91,0.81727558]
["bitfinex-derivatives","BNBF0:USTF0",1745244817054,0.30475559,603.36,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1745244854584,0.30468354,603.87,602.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745244932141,0.30461554,603.74,602.65,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745244981384,0.30475833,603.39,602.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745245066753,0.63595037,603.82,602.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745245200568,1.25991832,604.43,602.78,0.86979601]
["bitfinex-derivatives","BNBF0:USTF0",1745245226179,1.25991832,606.22,602.92,0.2714231]
["bitfinex-derivatives","BNBF0:USTF0",1745245294035,0.28798054,604.74,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1745245397719,0.30372399,606.09,604.01,0.26947322]
["bitfinex-derivatives","BNBF0:USTF0",1745245423931,0.33038192,605.36,604.21,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1745245503683,0.28794003,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1745245519691,0.30399087,605.06,603.99,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1745245608273,0.59123617,605.58,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1745245689822,0.30378,605.26,604.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745245785006,0.30351951,606.09,604.53,1.83783552]
["bitfinex-derivatives","BNBF0:USTF0",1745245847573,0.30341865,606.25,604.92,1.66562223]
["bitfinex-derivatives","BNBF0:USTF0",1745245887396,0.30337097,606.22,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1745245957252,0.30401586,605.25,603.56,0.27147558]
["bitfinex-derivatives","BNBF0:USTF0",1745246065859,0.33055665,605.04,603.8,2.1142355]
["bitfinex-derivatives","BNBF0:USTF0",1745246108697,0.30387263,605.35,603.9,0.27212594]
["bitfinex-derivatives","BNBF0:USTF0",1745246138815,0.30372242,605.67,604.3,0.27195725]
["bitfinex-derivatives","BNBF0:USTF0",1745246179041,0.33061676,604.93,604.31,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1745246287539,0.30420255,604.59,603.52,1.86738918]
["bitfinex-derivatives","BNBF0:USTF0",1745246354782,0.30407085,604.9,603.66,0.87131232]
["bitfinex-derivatives","BNBF0:USTF0",1745246408505,0.30398761,604.88,603.86,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1745246505568,0.30383034,605.33,604.15,0.84604361]
["bitfinex-derivatives","BNBF0:USTF0",1745246576735,0.97313393,606.7,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1745246602151,0.30411914,604.79,603.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745246672511,0.63467884,605.02,603.65,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1745246709547,0.30408845,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1745246832336,0.3039732,604.91,603.9,2.46118065]
["bitfinex-derivatives","BNBF0:USTF0",1745246843650,0.33058944,604.98,603.9,2.46118065]
["bitfinex-derivatives","BNBF0:USTF0",1745246929208,0.30456109,603.97,603.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1745247008968,0.30461926,603.76,603.05,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745247060319,0.28856918,603.52,602.77,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1745247120463,0.30444786,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1745247229461,0.30411098,604.75,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1745247267480,0.30404282,604.68,603.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745247350353,0.30414402,604.6,603.78,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745247399492,0.30405748,604.69,603.78,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745247529277,0.30400518,605.04,603.79,2.81124099]
["bitfinex-derivatives","BNBF0:USTF0",1745247548694,0.30386432,605.07,604.04,0.8941039]
["bitfinex-derivatives","BNBF0:USTF0",1745247652480,0.28787572,605.02,604.13,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745247678796,0.30401887,605.39,604.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1745247754545,0.28807351,604.52,603.99,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1745247826505,0.28806755,604.42,604.02,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1745247908370,0.30413177,604.95,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1745247966908,0.30437713,604.3,603.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1745247969911,0.30437663,604.24,603.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1745248038169,0.30398375,605.43,603.74,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1745248081396,0.33097239,604.28,603.77,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1745248180984,0.30406399,604.56,603.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745248228822,0.28800675,604.58,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1745248329402,0.30414393,605.53,603.65,2.61531781]
["bitfinex-derivatives","BNBF0:USTF0",1745248330699,0.33032735,605.46,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1745248421584,0.30371577,605.69,604.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1745248451518,0.30396013,604.98,604.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745248531178,0.28803178,604.48,604.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745248629959,0.30379565,605.7,604.05,0.72909841]
["bitfinex-derivatives","BNBF0:USTF0",1745248635163,0.30379443,605.42,604.05,2.13509841]
["bitfinex-derivatives","BNBF0:USTF0",1745248745157,0.33028371,605.54,604.4,2.68490668]
["bitfinex-derivatives","BNBF0:USTF0",1745248775883,0.3037452,605.36,604.4,2.68490668]
["bitfinex-derivatives","BNBF0:USTF0",1745248851839,0.30357341,605.67,604.61,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1745248906080,0.30371988,605.3,604.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745249003842,0.30404084,604.77,603.53,0.78238369]
["bitfinex-derivatives","BNBF0:USTF0",1745249102316,0.28804251,604.77,603.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1745249160665,0.3040544,604.73,603.77,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745249211201,0.3039596,604.77,603.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745249315499,0.30388227,605.01,604.15,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745249387764,0.30389001,604.92,604.15,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745249420990,1.40020417,604.26,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1745249438912,1.39527355,604.68,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1745249489843,1.69536533,604.46,603.79,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1745249531583,1.39389953,604.23,603.8,1.4952355]
["bitfinex-derivatives","BNBF0:USTF0",1745249550581,1.39510261,604.34,603.8,2.6782355]
["bitfinex-derivatives","BNBF0:USTF0",1745249602725,1.39614844,604.54,603.87,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745249606226,1.39587861,604.38,603.86,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1745249658777,1.39517654,604.3,603.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745249683202,1.39112722,603.93,603.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745249715630,1.39713084,604.17,603.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745249773784,2.02923039,604.67,603.55,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745249814416,1.39340754,603.6,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1745249842729,1.40022817,604.13,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1745249881670,1.39832956,603.69,603.27,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745249893873,1.3944312,604.36,603.51,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745249952543,1.39629253,604.01,603.54,2.6623782]
["bitfinex-derivatives","BNBF0:USTF0",1745249991082,1.39920701,604.37,603.66,0.97731232]
["bitfinex-derivatives","BNBF0:USTF0",1745250006300,1.39780116,604.48,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1745250046733,1.70141487,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1745250065557,1.39491124,604.45,603.84,0.27461776]
["bitfinex-derivatives","BNBF0:USTF0",1745250120099,1.39865057,604.2,603.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745250134313,1.39817973,604.24,603.88,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745250179764,1.39607678,603.95,603.9,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745250225597,1.39407332,604.29,603.78,1.66524648]
["bitfinex-derivatives","BNBF0:USTF0",1745250256329,2.54617447,603.96,603.73,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745250299972,1.39338105,603.75,603.66,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745250339896,1.39741279,603.96,603.3,0.27526387]
["bitfinex-derivatives","BNBF0:USTF0",1745250380032,2.55792526,604.0,602.94,0.27529367]
["bitfinex-derivatives","BNBF0:USTF0",1745250421168,1.71226198,604.02,603.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1745250425669,1.38118555,603.8,603.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1745250497031,1.15686241,603.32,603.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745250552782,1.39383451,603.88,603.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745250571602,1.39232276,603.97,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1745250616443,1.39385711,603.95,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1745250630958,1.39900555,604.1,603.5,0.27465241]
["bitfinex-derivatives","BNBF0:USTF0",1745250685709,2.55928034,603.82,603.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745250710622,1.70307525,604.32,603.51,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745250744444,1.69815318,604.04,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745250797583,1.39080531,604.4,603.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745250825412,1.39569253,603.9,603.66,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745250856536,2.55104575,604.02,603.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745250875247,1.39490748,604.12,603.65,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745250907575,1.39979845,604.24,603.65,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745250967942,2.55267485,603.86,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1745251008474,2.56032988,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1745251024783,2.56303478,604.03,603.41,0.27464151]
["bitfinex-derivatives","BNBF0:USTF0",1745251047102,1.39505801,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1745251086822,1.39355813,603.94,603.4,1.91145508]
["bitfinex-derivatives","BNBF0:USTF0",1745251141358,1.38893532,604.91,603.69,0.27463375]
["bitfinex-derivatives","BNBF0:USTF0",1745251159369,3.17897334,604.91,603.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745251198701,1.39658808,604.15,603.68,1.28130135]
["bitfinex-derivatives","BNBF0:USTF0",1745251223527,1.1601903,603.94,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1745251257464,1.3975883,604.61,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1745251316404,1.70012973,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1745251343736,1.16047145,604.12,603.97,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745251374362,1.39679496,604.35,604.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745251394176,2.55122435,604.02,604.01,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745251474430,2.53900837,603.63,602.49,0.27473328]
["bitfinex-derivatives","BNBF0:USTF0",1745251512264,1.38669248,603.94,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1745251544296,1.38854956,604.05,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1745251583734,0.28845197,603.75,602.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745251625873,1.68863682,604.25,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1745251656209,1.39177806,603.47,603.16,2.14058697]
["bitfinex-derivatives","BNBF0:USTF0",1745251695132,1.39275091,603.43,603.17,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745251707834,1.39426764,603.79,603.18,0.27462465]
["bitfinex-derivatives","BNBF0:USTF0",1745251753585,2.54566391,603.82,603.5,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745251806427,1.39114307,604.01,603.62,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745251822649,2.55147901,604.16,603.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745251864998,1.39368793,604.17,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1745251883807,1.3929052,604.65,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1745251938663,1.39704032,604.68,603.9,1.35518065]
["bitfinex-derivatives","BNBF0:USTF0",1745252004006,0.28783881,605.14,604.11,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745252049153,0.28787095,605.06,604.14,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1745252112105,1.37485189,604.05,603.79,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1745252135225,0.28814507,604.47,603.59,0.2746811]
["bitfinex-derivatives","BNBF0:USTF0",1745252188853,2.00820108,604.55,603.27,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745252226792,1.68053389,604.41,603.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745252244702,1.37725007,603.58,603.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745252281932,1.37779679,603.8,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1745252304058,1.37801838,603.44,602.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745252351004,1.37059518,603.08,602.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1745252389934,1.37707038,603.32,602.77,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1745252417458,1.37520617,602.94,602.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1745252461598,0.28863021,603.29,602.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745252466508,2.01284659,603.7,602.65,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745252531852,1.37940988,603.02,602.64,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1745252558979,1.38000814,603.41,602.52,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745252578487,1.68443805,603.51,602.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745252613813,1.37379124,603.35,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1745252669964,1.37559926,603.59,602.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1745252689084,1.37509607,603.81,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1745252704397,1.37646245,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1745252745329,1.3777507,603.49,603.01,0.27497439]
["bitfinex-derivatives","BNBF0:USTF0",1745252797173,1.37307445,603.22,603.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745252822096,1.36619504,602.89,602.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745252860517,1.3587839,602.72,602.51,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745252878931,1.36722407,602.66,602.51,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745252931762,0.30530593,602.32,601.6,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1745253030235,0.28906415,602.6,601.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745253105415,0.3049416,602.96,601.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745253137337,1.41137579,602.33,602.01,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745253160254,0.66686442,603.22,602.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745253227597,1.7160792,602.63,601.68,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745253280352,1.40968301,602.23,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1745253307864,1.41018865,602.1,601.52,1.75349102]
["bitfinex-derivatives","BNBF0:USTF0",1745253337097,1.40480939,602.0,601.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745253388444,1.40983959,602.13,601.53,1.58948549]
["bitfinex-derivatives","BNBF0:USTF0",1745253396846,1.41012561,602.53,601.56,0.27567561]
["bitfinex-derivatives","BNBF0:USTF0",1745253444786,1.40554868,602.48,601.93,0.275565]
["bitfinex-derivatives","BNBF0:USTF0",1745253463397,1.40790318,602.91,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1745253509125,1.41362945,602.82,602.15,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745253553264,1.41570559,602.52,602.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745253557865,1.41595167,602.83,602.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1745253624109,2.90430812,602.99,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1745253630911,2.60082969,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1745253670743,2.60269731,602.39,601.88,1.16829215]
["bitfinex-derivatives","BNBF0:USTF0",1745253706670,1.41259084,602.14,601.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1745253754703,1.40335862,602.13,601.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745253798250,1.71443942,602.65,601.85,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745253837282,1.41112536,601.91,601.73,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1745253856895,2.59489144,602.21,601.73,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745253952872,2.03280282,602.22,600.29,0.27543304]
["bitfinex-derivatives","BNBF0:USTF0",1745253961271,1.39694581,601.83,600.55,1.10402805]
["bitfinex-derivatives","BNBF0:USTF0",1745254010513,2.8925378,601.73,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1745254030035,1.40155459,601.59,600.88,0.2761312]
["bitfinex-derivatives","BNBF0:USTF0",1745254098566,0.28974406,601.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1745254133294,2.58660303,601.16,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1745254151906,1.18131551,601.07,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1745254181217,1.40326775,601.52,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1745254212058,1.40683644,601.15,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1745254265495,1.40850744,601.19,600.6,0.27629727]
["bitfinex-derivatives","BNBF0:USTF0",1745254296612,2.59707425,601.39,600.7,0.27624092]
["bitfinex-derivatives","BNBF0:USTF0",1745254323033,1.71073926,601.96,600.7,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745254364761,1.40053044,600.77,600.05,0.27651165]
["bitfinex-derivatives","BNBF0:USTF0",1745254417907,0.33261267,601.3,600.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745254486464,1.70034386,600.88,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1745254512279,1.3978186,599.55,599.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745254530998,0.33322225,600.2,599.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745254567427,1.15333586,599.34,598.91,1.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1745254623077,2.55315371,599.31,598.91,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745254641194,1.39768701,599.29,598.91,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1745254699640,1.38773292,598.81,598.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745254707141,1.69377693,599.54,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1745254759684,1.39921297,598.87,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1745254779593,1.39916254,598.76,598.27,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1745254816528,1.70183827,599.33,598.35,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745254855356,1.70929347,598.68,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1745254893190,1.69854459,598.1,597.27,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745254927019,1.39518318,597.35,597.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745254964354,1.37534654,597.22,596.27,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745254973558,1.13844646,596.87,596.27,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745255038817,1.39502894,596.94,596.38,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745255044029,1.39509896,597.09,596.4,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745255088861,2.03185966,597.08,595.93,0.27862808]
["bitfinex-derivatives","BNBF0:USTF0",1745255134002,1.36607869,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1745255152221,2.4961975,596.24,594.6,0.27919646]
["bitfinex-derivatives","BNBF0:USTF0",1745255202964,2.82018354,596.18,594.71,0.91416086]
["bitfinex-derivatives","BNBF0:USTF0",1745255210072,1.69114348,595.77,594.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745255265718,1.13903098,595.98,594.92,0.27938973]
["bitfinex-derivatives","BNBF0:USTF0",1745255286129,3.15440255,596.97,595.26,0.27929328]
["bitfinex-derivatives","BNBF0:USTF0",1745255323750,2.5184776,595.57,595.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745255379591,0.33464402,597.65,595.57,0.2789355]
["bitfinex-derivatives","BNBF0:USTF0",1745255414314,1.37097925,596.04,595.78,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745255435642,2.01299182,596.34,595.03,0.27941745]
["bitfinex-derivatives","BNBF0:USTF0",1745255456256,1.1458353,596.17,595.07,0.27922283]
["bitfinex-derivatives","BNBF0:USTF0",1745255495684,1.37561879,597.34,595.69,0.27873597]
["bitfinex-derivatives","BNBF0:USTF0",1745255553331,2.5398544,597.11,596.11,0.27890634]
["bitfinex-derivatives","BNBF0:USTF0",1745255594158,1.14989666,597.04,596.52,2.71627794]
["bitfinex-derivatives","BNBF0:USTF0",1745255618278,1.39955709,596.91,596.52,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1745255632491,2.55673049,597.34,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1745255671925,1.39975656,596.99,596.62,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745255725663,1.38801713,596.49,595.61,0.27916835]
["bitfinex-derivatives","BNBF0:USTF0",1745255733772,1.38366903,596.53,595.65,0.2791225]
["bitfinex-derivatives","BNBF0:USTF0",1745255782301,1.14997594,596.52,595.69,0.27903712]
["bitfinex-derivatives","BNBF0:USTF0",1745255801417,2.53341517,597.13,596.02,0.27881352]
["bitfinex-derivatives","BNBF0:USTF0",1745255866062,1.15378467,597.07,596.39,0.27881843]
["bitfinex-derivatives","BNBF0:USTF0",1745255902885,1.39667776,597.23,596.55,0.2787308]
["bitfinex-derivatives","BNBF0:USTF0",1745255921900,1.40265547,597.31,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1745255952831,2.55411291,598.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1745255984846,2.55448394,597.75,597.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745256023975,1.39379524,597.52,596.66,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745256074828,1.39605967,596.94,596.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745256102449,1.39702942,597.32,596.49,0.27840917]
["bitfinex-derivatives","BNBF0:USTF0",1745256143990,2.54753923,596.92,596.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745256195032,1.39883932,597.11,596.52,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745256217546,1.39884681,597.04,596.52,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1745256269291,2.82212524,596.66,596.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745256302627,1.68965436,597.04,596.16,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745256338656,0.33485132,597.28,596.15,0.27858187]
["bitfinex-derivatives","BNBF0:USTF0",1745256391101,1.3929727,597.68,596.73,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745256413319,1.40275917,597.45,596.79,0.27829764]
["bitfinex-derivatives","BNBF0:USTF0",1745256446434,1.39874597,597.87,597.12,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745256464140,1.40067681,597.58,597.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745256523010,1.39785604,597.53,597.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745256563940,1.40670704,597.16,597.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745256598160,1.71464504,597.68,596.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745256639093,1.40494433,597.01,596.27,0.27850401]
["bitfinex-derivatives","BNBF0:USTF0",1745256654711,1.4059888,597.45,596.48,0.27841134]
["bitfinex-derivatives","BNBF0:USTF0",1745256707452,1.71043412,598.09,596.83,0.27826973]
["bitfinex-derivatives","BNBF0:USTF0",1745256719366,1.39874965,597.95,596.96,0.27819384]
["bitfinex-derivatives","BNBF0:USTF0",1745256763093,1.40596924,597.42,597.06,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1745256824638,1.40348568,597.03,596.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1745256876583,1.37946032,596.65,596.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745256918335,0.29181166,596.59,596.33,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745256956467,1.37823542,596.45,595.65,0.27887733]
["bitfinex-derivatives","BNBF0:USTF0",1745256989896,1.386495,596.66,595.6,0.27889141]
["bitfinex-derivatives","BNBF0:USTF0",1745257025930,1.683885,597.08,596.09,0.27863666]
["bitfinex-derivatives","BNBF0:USTF0",1745257030930,1.37886639,596.86,596.1,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745257081493,1.38838312,597.08,596.15,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745257111316,1.3935526,596.9,596.17,0.27862442]
["bitfinex-derivatives","BNBF0:USTF0",1745257137234,1.38756052,596.97,596.35,0.27856562]
["bitfinex-derivatives","BNBF0:USTF0",1745257188377,1.38912912,596.74,596.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745257226309,1.39788258,596.55,595.97,0.27869482]
["bitfinex-derivatives","BNBF0:USTF0",1745257248333,1.39508183,596.76,596.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1745257286858,1.39508356,596.94,596.26,0.27856286]
["bitfinex-derivatives","BNBF0:USTF0",1745257306070,1.39137884,596.83,596.27,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1745257357220,1.39909812,596.81,596.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1745257394371,1.40210191,596.73,596.4,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745257416782,1.40113734,596.62,596.4,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1745257431500,1.39849875,596.57,596.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745257468923,1.39950465,596.79,596.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745257528970,1.70404621,596.76,596.23,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745257559891,1.40249934,596.41,596.25,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1745257579702,1.40229329,596.67,596.25,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1745257616137,1.71608829,596.87,596.09,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1745257643155,1.40862853,596.88,596.12,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745257694811,1.41072996,596.45,596.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1745257735159,0.33476725,597.43,596.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1745257800912,0.30807491,596.9,596.15,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745257921518,0.30819547,596.59,595.91,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745257976756,0.33501959,596.98,595.91,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745258094745,0.30815693,596.86,595.91,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745258153288,0.29177007,596.69,595.91,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745258314613,0.29199898,596.33,595.91,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745258422592,0.29194141,596.6,595.6,0.27943803]
["bitfinex-derivatives","BNBF0:USTF0",1745258429104,0.30816929,597.25,595.67,0.27946873]
["bitfinex-derivatives","BNBF0:USTF0",1745258505862,0.33482329,597.33,595.49,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745258565401,0.29214115,595.97,594.86,0.27974337]
["bitfinex-derivatives","BNBF0:USTF0",1745258640062,0.30851871,596.68,594.88,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745258723027,0.30873959,595.62,595.01,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745258798588,0.2924038,595.79,594.65,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745258854120,0.29229206,595.96,594.97,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745258903754,0.29242837,595.88,594.87,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745258915071,1.42412898,595.24,594.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745258966315,1.43744281,595.14,594.65,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745258982025,1.43684178,595.04,594.65,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745259026462,1.42737923,594.84,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1745259044469,1.42709045,594.58,593.93,0.28084985]
["bitfinex-derivatives","BNBF0:USTF0",1745259094500,1.42499447,595.23,594.33,0.28054133]
["bitfinex-derivatives","BNBF0:USTF0",1745259106816,1.4185454,595.52,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1745259151045,0.29225892,595.75,594.95,0.28023591]
["bitfinex-derivatives","BNBF0:USTF0",1745259189177,1.42811171,595.85,595.15,0.28017982]
["bitfinex-derivatives","BNBF0:USTF0",1745259219492,1.43475014,596.48,595.37,0.28000169]
["bitfinex-derivatives","BNBF0:USTF0",1745259259229,1.42986812,596.08,595.56,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745259296662,1.43401025,595.99,595.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745259330090,1.43681661,595.8,595.13,0.28014459]
["bitfinex-derivatives","BNBF0:USTF0",1745259352514,1.43514463,595.9,595.33,0.2801054]
["bitfinex-derivatives","BNBF0:USTF0",1745259411562,0.29200265,596.31,595.59,0.27933632]
["bitfinex-derivatives","BNBF0:USTF0",1745259415467,1.43266655,596.16,595.62,0.27932861]
["bitfinex-derivatives","BNBF0:USTF0",1745259468116,1.4332823,596.58,595.85,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745259486423,1.43625184,596.46,595.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1745259527658,1.43752302,596.34,595.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745259575792,0.29197938,596.32,595.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745259593514,1.43792759,596.48,595.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1745259616131,1.74045642,597.22,595.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1745259663957,1.43709139,595.73,595.42,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1745259713598,0.67265518,597.29,595.42,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745259739409,1.43521817,595.89,595.42,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1745259770033,1.43286139,595.85,595.37,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745259807464,1.43308807,595.86,595.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1745259850909,1.4335205,595.96,595.43,0.27945857]
["bitfinex-derivatives","BNBF0:USTF0",1745259877426,1.7446652,596.43,595.51,0.27942381]
["bitfinex-derivatives","BNBF0:USTF0",1745259916061,1.43406286,595.78,595.39,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745259930479,1.43088221,595.62,595.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745259984721,1.43478964,595.66,594.92,0.27960364]
["bitfinex-derivatives","BNBF0:USTF0",1745259989224,1.43444549,595.63,594.92,0.27960974]
["bitfinex-derivatives","BNBF0:USTF0",1745260039471,1.43463371,596.04,595.2,0.27945762]
["bitfinex-derivatives","BNBF0:USTF0",1745260076500,1.43535362,596.06,595.38,0.27942599]
["bitfinex-derivatives","BNBF0:USTF0",1745260094313,0.67240788,597.02,595.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745260117922,1.73939352,596.37,595.3,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745260151332,1.43516554,596.01,595.3,0.27945655]
["bitfinex-derivatives","BNBF0:USTF0",1745260201675,1.44208648,595.82,595.37,0.27948739]
["bitfinex-derivatives","BNBF0:USTF0",1745260228394,1.43875903,596.18,595.5,0.27934634]
["bitfinex-derivatives","BNBF0:USTF0",1745260258319,1.43330145,596.49,595.67,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1745260308347,1.43705255,596.28,595.53,0.27932461]
["bitfinex-derivatives","BNBF0:USTF0",1745260313053,1.43699661,596.25,595.53,0.27931276]
["bitfinex-derivatives","BNBF0:USTF0",1745260348790,1.74294008,596.57,595.53,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745260381808,1.43607462,596.15,595.55,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745260425345,1.43063643,596.1,595.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745260465980,1.43620899,595.88,595.37,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745260515205,0.29186306,596.62,595.79,0.27893737]
["bitfinex-derivatives","BNBF0:USTF0",1745260534021,0.3079572,597.81,595.93,0.27878964]
["bitfinex-derivatives","BNBF0:USTF0",1745260578040,0.29176885,596.84,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1745260589854,1.43951801,596.83,596.07,0.27835513]
["bitfinex-derivatives","BNBF0:USTF0",1745260640203,1.43909145,596.87,596.16,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1745260654604,1.43832524,596.85,596.18,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1745260697229,1.18253061,596.63,596.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745260716042,1.44229698,596.68,596.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745260779478,1.4414918,596.64,596.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1745260806811,1.44042685,596.81,596.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745260824625,1.43996248,596.54,596.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745260860250,2.61743448,596.63,596.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745260885659,2.6217718,596.61,596.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745260937408,1.43962612,596.67,596.02,0.27814485]
["bitfinex-derivatives","BNBF0:USTF0",1745260974242,2.62038852,596.78,596.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1745260993051,1.7471301,597.08,596.16,0.27826909]
["bitfinex-derivatives","BNBF0:USTF0",1745261031686,2.62060534,596.5,596.16,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745261055408,1.18091103,596.6,596.16,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745261103955,2.62198472,596.82,596.27,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745261144778,1.1795568,596.81,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1745261173904,1.18023095,596.99,596.15,0.27787635]
["bitfinex-derivatives","BNBF0:USTF0",1745261205621,2.62510503,597.02,596.18,0.27785653]
["bitfinex-derivatives","BNBF0:USTF0",1745261257365,1.43936523,596.82,596.26,0.27759897]
["bitfinex-derivatives","BNBF0:USTF0",1745261287404,1.44187527,596.87,596.27,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745261314618,2.62493887,596.87,596.19,0.27734316]
["bitfinex-derivatives","BNBF0:USTF0",1745261333230,1.44233915,596.75,596.19,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1745261368848,2.62185489,596.89,596.28,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745261426893,1.44069169,597.17,596.39,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745261445824,1.44084404,597.23,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1745261495743,1.18214577,597.14,596.44,0.2770472]
["bitfinex-derivatives","BNBF0:USTF0",1745261503855,1.44114009,596.99,596.49,0.27707983]
["bitfinex-derivatives","BNBF0:USTF0",1745261556706,1.44045443,597.01,596.56,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745261596740,1.44136781,596.97,596.6,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745261612048,2.62557655,597.04,596.65,0.27679617]
["bitfinex-derivatives","BNBF0:USTF0",1745261655977,1.73485997,598.56,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1745261675398,1.42762745,598.0,596.91,0.27608215]
["bitfinex-derivatives","BNBF0:USTF0",1745261733646,1.43028655,597.55,597.02,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1745261773071,2.61703129,597.28,597.02,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745261790991,1.44175593,597.31,597.02,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1745261813606,1.43716357,597.54,597.02,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1745261847942,1.43389872,597.8,597.11,0.27655673]
["bitfinex-derivatives","BNBF0:USTF0",1745261902173,1.43605506,597.82,597.17,0.27653215]
["bitfinex-derivatives","BNBF0:USTF0",1745261943016,1.43592424,597.55,597.22,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745261962823,1.43352613,597.6,597.23,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745262016872,1.43086774,597.87,596.37,0.27734725]
["bitfinex-derivatives","BNBF0:USTF0",1745262025074,2.60465315,597.58,596.47,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745262080834,1.43794461,597.41,596.74,0.27713786]
["bitfinex-derivatives","BNBF0:USTF0",1745262100545,2.61922694,597.4,596.75,0.27711466]
["bitfinex-derivatives","BNBF0:USTF0",1745262147774,0.29146095,597.43,596.79,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745262193014,2.61789502,597.21,596.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745262233352,0.29150001,597.25,596.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745262264473,2.61976634,597.11,596.72,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745262271973,1.44005668,596.97,596.26,0.27775569]
["bitfinex-derivatives","BNBF0:USTF0",1745262310908,1.17964897,596.96,596.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745262345720,1.44018194,596.8,596.3,0.27751407]
["bitfinex-derivatives","BNBF0:USTF0",1745262405857,2.62228259,596.76,596.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745262425177,2.62004785,597.14,596.37,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745262463916,2.62131722,596.68,596.38,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745262484450,1.44090141,596.51,596.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745262541393,0.29183246,596.6,596.18,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745262585639,2.62480045,596.5,596.18,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745262602451,1.1811383,596.7,596.18,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745262658488,2.6252607,596.63,595.86,0.2775926]
["bitfinex-derivatives","BNBF0:USTF0",1745262680608,2.62601632,596.61,595.9,0.27781675]
["bitfinex-derivatives","BNBF0:USTF0",1745262716833,1.44258527,596.62,595.98,0.27785594]
["bitfinex-derivatives","BNBF0:USTF0",1745262735750,1.44226289,596.87,595.86,0.27805221]
["bitfinex-derivatives","BNBF0:USTF0",1745262763477,0.29190713,596.49,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1745262831733,1.43838868,596.61,596.0,0.27801509]
["bitfinex-derivatives","BNBF0:USTF0",1745262839139,1.43940721,596.62,596.0,0.27802952]
["bitfinex-derivatives","BNBF0:USTF0",1745262894260,2.61419507,596.9,596.14,0.27762197]
["bitfinex-derivatives","BNBF0:USTF0",1745262919876,1.1807595,596.8,596.19,0.2777437]
["bitfinex-derivatives","BNBF0:USTF0",1745262955505,1.44034005,596.83,596.13,0.27735135]
["bitfinex-derivatives","BNBF0:USTF0",1745263009856,1.18336201,596.83,596.22,0.27728621]
["bitfinex-derivatives","BNBF0:USTF0",1745263041980,1.44127923,596.86,596.25,0.27703581]
["bitfinex-derivatives","BNBF0:USTF0",1745263068802,1.44175982,597.16,596.14,0.27710195]
["bitfinex-derivatives","BNBF0:USTF0",1745263087516,0.29160138,597.16,596.33,0.61211105]
["bitfinex-derivatives","BNBF0:USTF0",1745263132257,1.42560767,597.63,596.71,0.27617809]
["bitfinex-derivatives","BNBF0:USTF0",1745263181694,1.43892066,597.53,596.81,0.61148829]
["bitfinex-derivatives","BNBF0:USTF0",1745263201205,1.43497716,597.77,596.9,0.27636404]
["bitfinex-derivatives","BNBF0:USTF0",1745263253238,2.62356871,597.72,596.86,0.27667219]
["bitfinex-derivatives","BNBF0:USTF0",1745263261740,1.44117372,597.6,596.88,0.27667918]
["bitfinex-derivatives","BNBF0:USTF0",1745263316893,1.77076754,598.27,597.03,0.27637568]
["bitfinex-derivatives","BNBF0:USTF0",1745263335495,1.43403766,597.85,597.08,0.27644933]
["bitfinex-derivatives","BNBF0:USTF0",1745263377330,2.61974787,597.69,597.07,0.27650607]
["bitfinex-derivatives","BNBF0:USTF0",1745263418253,1.44045785,597.7,597.13,0.27642125]
["bitfinex-derivatives","BNBF0:USTF0",1745263457586,1.43747103,597.54,597.16,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745263493028,1.43367358,597.81,597.19,0.27626043]
["bitfinex-derivatives","BNBF0:USTF0",1745263534065,0.29129505,597.69,597.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745263577305,1.44073365,597.56,597.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745263594115,2.6171858,597.8,597.29,0.27647668]
["bitfinex-derivatives","BNBF0:USTF0",1745263651663,2.61333903,597.64,597.28,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745263662864,2.61609557,597.74,597.27,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745263713616,1.18260517,597.46,597.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745263732433,1.18283769,597.45,597.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745263786274,1.4366743,597.75,597.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745263830201,2.61913103,597.73,597.07,0.27705383]
["bitfinex-derivatives","BNBF0:USTF0",1745263850318,1.18042955,597.65,597.07,0.27702479]
["bitfinex-derivatives","BNBF0:USTF0",1745263879755,1.18019517,597.54,597.07,0.27723447]
["bitfinex-derivatives","BNBF0:USTF0",1745263907874,1.43655602,597.79,597.1,0.2771151]
["bitfinex-derivatives","BNBF0:USTF0",1745263962709,1.4350978,597.74,597.19,0.27695716]
["bitfinex-derivatives","BNBF0:USTF0",1745264000340,1.4375382,597.77,597.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745264024251,1.43669417,597.94,597.3,0.2767466]
["bitfinex-derivatives","BNBF0:USTF0",1745264042864,1.43489846,598.11,597.32,0.2767755]
["bitfinex-derivatives","BNBF0:USTF0",1745264082098,0.29119877,597.92,597.38,0.2770534]
["bitfinex-derivatives","BNBF0:USTF0",1745264138150,2.62025732,597.86,597.42,0.27697874]
["bitfinex-derivatives","BNBF0:USTF0",1745264178186,1.74576214,598.32,597.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745264199995,1.43532174,597.84,597.04,0.27729075]
["bitfinex-derivatives","BNBF0:USTF0",1745264250245,1.17695781,598.15,597.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745264255047,1.17575678,598.11,597.32,0.27686206]
["bitfinex-derivatives","BNBF0:USTF0",1745264309689,2.61303565,598.06,597.43,0.27683108]
["bitfinex-derivatives","BNBF0:USTF0",1745264330101,0.33381179,599.14,597.53,0.27673764]
["bitfinex-derivatives","BNBF0:USTF0",1745264369832,2.61276236,598.23,597.56,0.27707777]
["bitfinex-derivatives","BNBF0:USTF0",1745264425178,1.43660974,598.14,597.37,0.27699854]
["bitfinex-derivatives","BNBF0:USTF0",1745264447987,1.43717397,598.19,597.4,1.95378406]
["bitfinex-derivatives","BNBF0:USTF0",1745264484408,1.43717817,597.94,597.46,0.27703566]
["bitfinex-derivatives","BNBF0:USTF0",1745264506527,1.76772502,598.36,597.46,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745264572473,2.61095868,598.15,597.53,0.27700213]
["bitfinex-derivatives","BNBF0:USTF0",1745264603999,1.43764689,597.96,597.52,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1745264609004,1.43789628,597.89,597.52,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1745264656443,1.17638549,598.21,597.59,0.27645872]
["bitfinex-derivatives","BNBF0:USTF0",1745264685961,1.4350459,598.27,597.66,0.27639408]
["bitfinex-derivatives","BNBF0:USTF0",1745264724799,1.43694143,598.35,597.7,0.2763015]
["bitfinex-derivatives","BNBF0:USTF0",1745264779443,1.43427456,598.28,597.69,0.27650056]
["bitfinex-derivatives","BNBF0:USTF0",1745264824783,1.43246282,598.26,597.19,0.27681256]
["bitfinex-derivatives","BNBF0:USTF0",1745264843603,1.43232545,598.1,597.22,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745264863015,1.17653632,597.65,597.07,0.27712818]
["bitfinex-derivatives","BNBF0:USTF0",1745264904340,1.17851211,597.78,597.15,0.27678024]
["bitfinex-derivatives","BNBF0:USTF0",1745264956886,1.43973658,597.92,597.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745264980098,1.27591966,598.99,597.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1745265017831,2.61649207,597.84,597.13,0.27645306]
["bitfinex-derivatives","BNBF0:USTF0",1745265038142,2.61774163,598.34,597.14,0.27640819]
["bitfinex-derivatives","BNBF0:USTF0",1745265076264,0.33423018,598.39,597.19,0.27635832]
["bitfinex-derivatives","BNBF0:USTF0",1745265129405,2.61859671,597.74,597.15,0.27633439]
["bitfinex-derivatives","BNBF0:USTF0",1745265149024,1.438099,597.75,597.23,0.27633533]
["bitfinex-derivatives","BNBF0:USTF0",1745265191175,1.181288,597.79,597.29,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745265208681,1.43657485,597.89,597.34,0.27609126]
["bitfinex-derivatives","BNBF0:USTF0",1745265263734,1.43826867,597.97,597.46,0.27597648]
["bitfinex-derivatives","BNBF0:USTF0",1745265311646,1.43823306,598.07,597.5,0.27584294]
["bitfinex-derivatives","BNBF0:USTF0",1745265324859,0.29111594,598.14,597.51,0.27588745]
["bitfinex-derivatives","BNBF0:USTF0",1745265366589,1.1796298,597.79,597.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1745265397312,1.76737818,598.15,597.52,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745265445542,2.61513567,597.83,597.33,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1745265488582,1.18115639,597.67,597.38,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745265526823,2.61210636,597.89,597.39,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745265553046,2.61977696,597.56,597.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745265607381,1.43159213,598.33,597.3,0.276399]
["bitfinex-derivatives","BNBF0:USTF0",1745265626603,2.61284332,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1745265656622,1.43780853,597.65,597.05,0.27661444]
["bitfinex-derivatives","BNBF0:USTF0",1745265684449,1.43618607,597.69,596.9,0.27673192]
["bitfinex-derivatives","BNBF0:USTF0",1745265737174,1.43610244,597.49,596.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745265774004,2.6233327,597.35,596.9,0.2771916]
["bitfinex-derivatives","BNBF0:USTF0",1745265803219,0.29154275,597.16,596.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745265852475,2.89523815,596.8,596.79,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745265884388,1.1745417,596.42,595.71,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745265943046,1.18052316,596.14,595.65,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745265985487,0.29207127,596.18,595.65,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1745266009502,1.43442512,596.08,595.65,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1745266062639,1.18377992,595.95,595.65,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745266067749,0.29212766,596.02,595.65,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745266131198,2.62957116,596.27,595.63,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745266163916,1.44480853,595.84,595.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745266183334,1.44480096,595.69,595.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745266216749,1.4460989,595.63,594.84,0.27787392]
["bitfinex-derivatives","BNBF0:USTF0",1745266245475,2.94217184,596.27,594.87,0.2779135]
["bitfinex-derivatives","BNBF0:USTF0",1745266301109,1.4470366,595.81,594.66,0.27799522]
["bitfinex-derivatives","BNBF0:USTF0",1745266345946,1.45105306,595.38,594.78,0.27796983]
["bitfinex-derivatives","BNBF0:USTF0",1745266358959,1.45219657,595.39,594.87,0.27797984]
["bitfinex-derivatives","BNBF0:USTF0",1745266412602,1.44987695,595.29,594.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745266429014,2.09083807,595.73,594.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745266476444,0.29254268,595.19,594.79,0.27811922]
["bitfinex-derivatives","BNBF0:USTF0",1745266495553,1.45355063,595.04,594.78,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745266549197,2.64336876,595.05,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1745266588029,1.45360095,595.19,594.47,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745266628159,2.6439458,595.12,594.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1745266631066,1.45355469,595.09,594.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1745266670186,1.45321656,595.04,594.57,0.27744311]
["bitfinex-derivatives","BNBF0:USTF0",1745266709220,2.64331643,595.08,594.61,0.2774421]
["bitfinex-derivatives","BNBF0:USTF0",1745266749832,1.18956715,595.22,594.65,1.35144485]
["bitfinex-derivatives","BNBF0:USTF0",1745266799570,2.64228654,595.3,594.77,0.27744428]
["bitfinex-derivatives","BNBF0:USTF0",1745266818884,1.45253141,595.08,594.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745266864511,2.6416759,595.06,594.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745266877130,1.19027404,595.03,594.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745266930965,2.92679651,596.26,594.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745266950476,1.75697199,596.67,594.98,0.27718492]
["bitfinex-derivatives","BNBF0:USTF0",1745266994810,1.75639674,596.66,595.07,0.27715762]
["bitfinex-derivatives","BNBF0:USTF0",1745267044432,1.45384511,595.66,595.05,0.27715798]
["bitfinex-derivatives","BNBF0:USTF0",1745267048631,1.19066171,595.59,595.0,0.27715943]
["bitfinex-derivatives","BNBF0:USTF0",1745267106784,1.75357251,595.94,595.04,0.27729712]
["bitfinex-derivatives","BNBF0:USTF0",1745267118292,1.45051422,595.43,595.08,0.27729638]
["bitfinex-derivatives","BNBF0:USTF0",1745267157824,2.63775548,595.56,594.76,0.2772332]
["bitfinex-derivatives","BNBF0:USTF0",1745267187538,1.45195867,595.73,594.93,0.27722428]
["bitfinex-derivatives","BNBF0:USTF0",1745267231481,1.45645209,595.57,595.02,0.27722114]
["bitfinex-derivatives","BNBF0:USTF0",1745267268715,1.45259716,596.44,595.11,0.27717216]
["bitfinex-derivatives","BNBF0:USTF0",1745267301340,2.64736947,595.61,595.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745267326065,1.45624621,595.6,595.22,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1745267378210,1.45455826,595.6,595.29,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745267416232,1.76133826,596.73,595.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745267436048,1.45058805,595.84,595.07,0.27707736]
["bitfinex-derivatives","BNBF0:USTF0",1745267455372,1.45018691,596.52,595.17,0.27698248]
["bitfinex-derivatives","BNBF0:USTF0",1745267506212,1.75541555,597.5,595.5,0.2768009]
["bitfinex-derivatives","BNBF0:USTF0",1745267544744,1.75962998,596.99,595.54,2.27574584]
["bitfinex-derivatives","BNBF0:USTF0",1745267562754,1.45100027,596.21,595.07,0.27701905]
["bitfinex-derivatives","BNBF0:USTF0",1745267585080,2.94591457,597.15,595.05,0.27708356]
["bitfinex-derivatives","BNBF0:USTF0",1745267620214,2.93917602,597.03,595.07,0.27716926]
["bitfinex-derivatives","BNBF0:USTF0",1745267672848,1.45412959,595.99,595.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745267699877,2.951047,596.53,595.24,0.2770665]
["bitfinex-derivatives","BNBF0:USTF0",1745267731809,1.76112507,596.52,595.4,0.27702402]
["bitfinex-derivatives","BNBF0:USTF0",1745267770537,2.95240159,596.94,595.37,0.27694581]
["bitfinex-derivatives","BNBF0:USTF0",1745267813769,2.4343893,597.29,595.66,0.27683042]
["bitfinex-derivatives","BNBF0:USTF0",1745267841085,1.76180852,596.96,595.72,0.27681728]
["bitfinex-derivatives","BNBF0:USTF0",1745267879719,2.6479421,596.57,595.79,0.27678803]
["bitfinex-derivatives","BNBF0:USTF0",1745267893231,1.45353225,596.25,595.81,0.27687749]
["bitfinex-derivatives","BNBF0:USTF0",1745267936864,0.67473403,597.02,595.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745267989093,1.45759754,596.22,595.89,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745268007616,1.45732481,596.18,595.89,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745268046950,1.75955947,597.54,595.92,0.27679143]
["bitfinex-derivatives","BNBF0:USTF0",1745268065261,2.63736789,596.69,595.94,0.27674211]
["bitfinex-derivatives","BNBF0:USTF0",1745268125213,1.45833827,596.68,596.05,0.27667252]
["bitfinex-derivatives","BNBF0:USTF0",1745268159033,1.76735052,597.34,596.13,0.27668046]
["bitfinex-derivatives","BNBF0:USTF0",1745268177851,1.45902561,596.52,596.12,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1745268218169,1.76864052,597.37,596.19,0.27667069]
["bitfinex-derivatives","BNBF0:USTF0",1745268250288,1.45425698,597.15,596.29,0.27654308]
["bitfinex-derivatives","BNBF0:USTF0",1745268289318,1.45749264,596.75,596.31,0.2765864]
["bitfinex-derivatives","BNBF0:USTF0",1745268327846,2.64591647,597.1,596.32,0.27664409]
["bitfinex-derivatives","BNBF0:USTF0",1745268369181,1.45317697,597.06,596.41,0.2757802]
["bitfinex-derivatives","BNBF0:USTF0",1745268369777,0.29162215,597.1,596.41,0.2757802]
["bitfinex-derivatives","BNBF0:USTF0",1745268407210,1.46148634,597.35,596.48,0.27575507]
["bitfinex-derivatives","BNBF0:USTF0",1745268446340,1.46235176,597.2,596.56,0.27574816]
["bitfinex-derivatives","BNBF0:USTF0",1745268497070,1.46019957,597.15,596.66,0.27576196]
["bitfinex-derivatives","BNBF0:USTF0",1745268515690,0.33475044,597.46,596.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745268561319,1.46115173,596.77,596.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745268574133,1.79781704,597.3,596.53,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745268628175,1.46213123,596.66,595.95,0.27555758]
["bitfinex-derivatives","BNBF0:USTF0",1745268653388,0.29183124,596.64,595.95,0.27547803]
["bitfinex-derivatives","BNBF0:USTF0",1745268684515,1.46274688,596.66,596.02,0.27538382]
["bitfinex-derivatives","BNBF0:USTF0",1745268736255,0.33464402,597.65,596.11,0.27530708]
["bitfinex-derivatives","BNBF0:USTF0",1745268765892,1.46250952,596.73,596.15,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1745268793108,1.46313515,596.57,596.17,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745268812125,1.46690019,596.54,596.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745268845549,2.66145932,596.49,596.19,0.27532417]
["bitfinex-derivatives","BNBF0:USTF0",1745268903087,1.46594548,596.51,596.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745268907689,1.46598503,596.44,596.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745268958543,1.46646143,596.92,596.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745268978553,2.66595186,596.66,596.18,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745269018490,1.46727048,596.48,596.13,0.27502898]
["bitfinex-derivatives","BNBF0:USTF0",1745269075137,2.66556539,596.51,596.13,0.27502555]
["bitfinex-derivatives","BNBF0:USTF0",1745269091044,1.46598911,596.54,596.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745269129172,1.46538843,596.73,596.19,0.27465911]
["bitfinex-derivatives","BNBF0:USTF0",1745269154693,1.46766578,596.81,596.16,0.27467465]
["bitfinex-derivatives","BNBF0:USTF0",1745269185925,1.4671955,596.44,596.17,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1745269247071,0.29210192,596.12,595.4,0.27479943]
["bitfinex-derivatives","BNBF0:USTF0",1745269277689,1.46749644,596.25,595.43,0.27485667]
["bitfinex-derivatives","BNBF0:USTF0",1745269305704,1.46248016,596.2,595.37,0.2752174]
["bitfinex-derivatives","BNBF0:USTF0",1745269325023,0.29222088,595.82,595.3,0.27525152]
["bitfinex-derivatives","BNBF0:USTF0",1745269371449,0.29221474,595.8,595.41,0.27521004]
["bitfinex-derivatives","BNBF0:USTF0",1745269418389,0.2922172,595.78,595.45,0.27522546]
["bitfinex-derivatives","BNBF0:USTF0",1745269436905,1.4706279,595.81,595.2,0.27520581]
["bitfinex-derivatives","BNBF0:USTF0",1745269485363,1.46991759,596.19,594.94,0.27528909]
["bitfinex-derivatives","BNBF0:USTF0",1745269494667,2.67043452,595.79,595.02,0.27527957]
["bitfinex-derivatives","BNBF0:USTF0",1745269547510,1.47010654,595.57,595.01,0.27544076]
["bitfinex-derivatives","BNBF0:USTF0",1745269585041,1.47283023,595.78,595.07,0.27544125]
["bitfinex-derivatives","BNBF0:USTF0",1745269599554,1.47095826,595.72,595.1,0.2757155]
["bitfinex-derivatives","BNBF0:USTF0",1745269643168,2.67261269,595.72,595.15,0.2755679]
["bitfinex-derivatives","BNBF0:USTF0",1745269695009,1.47319048,595.58,595.28,0.27584186]
["bitfinex-derivatives","BNBF0:USTF0",1745269713231,1.47292768,595.69,595.28,0.27585515]
["bitfinex-derivatives","BNBF0:USTF0",1745269752659,1.47314021,595.68,595.34,0.2758413]
["bitfinex-derivatives","BNBF0:USTF0",1745269770967,1.47320581,595.61,595.32,0.27554193]
["bitfinex-derivatives","BNBF0:USTF0",1745269803783,1.47310587,595.65,595.36,0.27561882]
["bitfinex-derivatives","BNBF0:USTF0",1745269861135,0.29201245,596.29,595.59,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745269879044,2.67277183,596.23,595.61,0.2750034]
["bitfinex-derivatives","BNBF0:USTF0",1745269916078,1.47237244,596.61,595.69,0.2750251]
["bitfinex-derivatives","BNBF0:USTF0",1745269936993,1.47236541,596.21,595.77,0.27502386]
["bitfinex-derivatives","BNBF0:USTF0",1745269990041,2.66686837,596.32,595.8,0.27498436]
["bitfinex-derivatives","BNBF0:USTF0",1745270031765,1.46812108,596.35,595.81,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745270048674,2.67424984,596.31,595.81,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1745270087502,0.29209579,595.97,595.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745270116020,2.6562201,596.06,595.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745270161866,0.334913,597.17,595.57,0.27543274]
["bitfinex-derivatives","BNBF0:USTF0",1745270200899,1.46769567,596.27,595.76,0.27566715]
["bitfinex-derivatives","BNBF0:USTF0",1745270232528,2.72671447,595.78,595.77,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745270300977,1.53979317,595.93,595.16,0.88998547]
["bitfinex-derivatives","BNBF0:USTF0",1745270305781,1.53968699,595.7,595.17,0.27498547]
["bitfinex-derivatives","BNBF0:USTF0",1745270339507,3.04423955,596.04,595.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745270398643,2.74403362,595.69,595.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745270417055,1.87831174,596.39,595.04,0.2752332]
["bitfinex-derivatives","BNBF0:USTF0",1745270453594,2.73588748,595.46,595.03,0.27529683]
["bitfinex-derivatives","BNBF0:USTF0",1745270474005,1.53973329,595.63,595.03,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1745270526143,1.53977821,595.54,595.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745270544354,1.53789386,595.52,595.03,0.2753318]
["bitfinex-derivatives","BNBF0:USTF0",1745270584077,2.74178956,595.37,595.05,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745270636026,3.0487367,595.85,595.04,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1745270658048,1.54093861,595.31,594.55,0.27536014]
["bitfinex-derivatives","BNBF0:USTF0",1745270691582,2.74289644,595.2,594.8,0.27536006]
["bitfinex-derivatives","BNBF0:USTF0",1745270709299,1.53986733,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1745270768159,2.73068353,596.07,595.15,0.27519253]
["bitfinex-derivatives","BNBF0:USTF0",1745270799880,1.54029112,595.52,595.18,0.27516762]
["bitfinex-derivatives","BNBF0:USTF0",1745270837820,1.53875645,595.62,595.25,0.27514799]
["bitfinex-derivatives","BNBF0:USTF0",1745270856534,1.53776772,595.58,595.27,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745270881749,2.72359193,595.76,595.27,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745270913075,1.5365567,595.65,595.21,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745270966334,1.53808012,595.45,595.15,0.27526069]
["bitfinex-derivatives","BNBF0:USTF0",1745271046113,1.18947654,595.53,594.97,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1745271061928,1.52909587,595.37,594.66,0.27542641]
["bitfinex-derivatives","BNBF0:USTF0",1745271080943,2.72840164,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1745271125177,1.53515116,595.91,594.9,0.27531987]
["bitfinex-derivatives","BNBF0:USTF0",1745271171906,1.19427205,595.45,594.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745271189818,1.53514449,595.68,594.92,0.27528199]
["bitfinex-derivatives","BNBF0:USTF0",1745271236354,3.0301526,597.0,595.14,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745271280497,1.53725378,595.97,595.27,0.27511204]
["bitfinex-derivatives","BNBF0:USTF0",1745271285803,1.53700105,595.75,595.28,0.27510315]
["bitfinex-derivatives","BNBF0:USTF0",1745271316418,1.53711039,595.85,595.38,0.27504526]
["bitfinex-derivatives","BNBF0:USTF0",1745271353755,1.53905987,596.04,595.38,0.2750153]
["bitfinex-derivatives","BNBF0:USTF0",1745271393496,1.54100303,596.15,595.38,0.27502831]
["bitfinex-derivatives","BNBF0:USTF0",1745271429903,1.54106407,595.72,595.44,0.27503239]
["bitfinex-derivatives","BNBF0:USTF0",1745271464435,1.542192,595.81,595.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745271503761,1.53778352,595.72,595.52,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1745271564414,1.53478543,596.0,595.46,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745271581124,1.5370893,595.65,595.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745271634271,1.53214501,596.18,595.61,0.27498476]
["bitfinex-derivatives","BNBF0:USTF0",1745271645067,0.29201245,596.39,595.66,0.27499028]
["bitfinex-derivatives","BNBF0:USTF0",1745271694106,1.20102285,596.08,595.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1745271713219,2.7402491,596.25,595.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745271772474,1.54066869,596.12,595.81,0.274889]
["bitfinex-derivatives","BNBF0:USTF0",1745271804404,1.54160417,596.44,595.85,0.27489623]
["bitfinex-derivatives","BNBF0:USTF0",1745271825410,0.29189856,596.69,595.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745271858551,2.73170009,596.61,595.98,1.02747918]
["bitfinex-derivatives","BNBF0:USTF0",1745271886787,1.5373898,596.68,596.02,0.27468491]
["bitfinex-derivatives","BNBF0:USTF0",1745271942731,2.7426191,596.58,596.01,0.27436696]
["bitfinex-derivatives","BNBF0:USTF0",1745271976753,1.54405681,596.6,595.99,0.2743658]
["bitfinex-derivatives","BNBF0:USTF0",1745272001376,1.54424969,596.39,596.02,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1745272039912,2.74614452,596.42,596.07,0.27412566]
["bitfinex-derivatives","BNBF0:USTF0",1745272057326,2.74624661,596.95,596.11,0.27408249]
["bitfinex-derivatives","BNBF0:USTF0",1745272111357,1.54365207,596.73,596.09,0.27407233]
["bitfinex-derivatives","BNBF0:USTF0",1745272149587,2.74331416,596.66,596.0,0.27403117]
["bitfinex-derivatives","BNBF0:USTF0",1745272168301,1.54308805,596.59,596.02,0.27403816]
["bitfinex-derivatives","BNBF0:USTF0",1745272204919,1.5436743,596.59,596.03,0.27395823]
["bitfinex-derivatives","BNBF0:USTF0",1745272258564,1.20122352,597.17,595.92,0.27383117]
["bitfinex-derivatives","BNBF0:USTF0",1745272277377,1.54274177,596.77,595.96,0.2737755]
["bitfinex-derivatives","BNBF0:USTF0",1745272295583,1.54330851,596.63,596.03,0.27386324]
["bitfinex-derivatives","BNBF0:USTF0",1745272333326,1.54412592,596.41,596.06,0.27386678]
["bitfinex-derivatives","BNBF0:USTF0",1745272386457,2.7390741,596.98,595.94,0.60930131]
["bitfinex-derivatives","BNBF0:USTF0",1745272408466,1.54044747,596.77,596.06,0.27360892]
["bitfinex-derivatives","BNBF0:USTF0",1745272444407,1.54311906,596.68,596.19,1.06413756]
["bitfinex-derivatives","BNBF0:USTF0",1745272482941,1.5428506,596.67,596.23,0.2736087]
["bitfinex-derivatives","BNBF0:USTF0",1745272521481,1.54259354,596.63,596.28,0.27400052]
["bitfinex-derivatives","BNBF0:USTF0",1745272552302,2.74196562,596.77,596.16,0.27400561]
["bitfinex-derivatives","BNBF0:USTF0",1745272591045,1.54334647,596.64,596.25,0.27400073]
["bitfinex-derivatives","BNBF0:USTF0",1745272600946,1.54306907,597.21,596.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745272636767,2.73599175,597.16,596.32,0.27338824]
["bitfinex-derivatives","BNBF0:USTF0",1745272674406,1.54266169,597.36,596.44,0.27333557]
["bitfinex-derivatives","BNBF0:USTF0",1745272721337,1.54207916,597.19,596.52,0.27344889]
["bitfinex-derivatives","BNBF0:USTF0",1745272763259,1.53835692,596.96,596.52,0.27363492]
["bitfinex-derivatives","BNBF0:USTF0",1745272781970,1.53983827,596.82,596.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745272834612,2.73629864,596.56,596.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745272860424,1.5397004,596.75,596.19,0.27396543]
["bitfinex-derivatives","BNBF0:USTF0",1745272912666,0.29180188,596.8,596.19,0.27398712]
["bitfinex-derivatives","BNBF0:USTF0",1745272945703,1.54351356,596.54,596.22,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745272969830,1.53745578,596.16,596.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745273058692,1.49496463,595.65,595.09,0.27476821]
["bitfinex-derivatives","BNBF0:USTF0",1745273061793,1.49600135,595.51,595.1,0.27476821]
["bitfinex-derivatives","BNBF0:USTF0",1745273115120,2.69678216,595.52,594.79,0.27482911]
["bitfinex-derivatives","BNBF0:USTF0",1745273133726,1.49635483,595.52,594.82,0.27471583]
["bitfinex-derivatives","BNBF0:USTF0",1745273172554,2.69090048,595.67,594.66,0.27493938]
["bitfinex-derivatives","BNBF0:USTF0",1745273222305,1.49577803,595.42,594.91,0.27467362]
["bitfinex-derivatives","BNBF0:USTF0",1745273226901,2.69579604,595.62,594.92,0.27468302]
["bitfinex-derivatives","BNBF0:USTF0",1745273284462,1.49605643,595.64,595.13,0.27460771]
["bitfinex-derivatives","BNBF0:USTF0",1745273297173,3.00311276,596.19,595.16,0.27462785]
["bitfinex-derivatives","BNBF0:USTF0",1745273336693,1.49805673,595.51,595.17,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1745273365221,1.49918068,595.42,595.24,0.27455318]
["bitfinex-derivatives","BNBF0:USTF0",1745273407459,2.70000015,595.65,594.91,0.27472333]
["bitfinex-derivatives","BNBF0:USTF0",1745273445985,1.49890665,595.52,595.04,0.2748042]
["bitfinex-derivatives","BNBF0:USTF0",1745273464601,1.49927482,595.38,594.8,0.2748171]
["bitfinex-derivatives","BNBF0:USTF0",1745273524649,1.49910577,595.53,594.9,0.27482319]
["bitfinex-derivatives","BNBF0:USTF0",1745273556176,2.70304479,595.55,594.94,0.27481367]
["bitfinex-derivatives","BNBF0:USTF0",1745273574387,1.49719693,595.74,595.06,0.61060577]
["bitfinex-derivatives","BNBF0:USTF0",1745273603308,0.33536789,596.36,595.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745273631226,1.49078158,596.07,595.4,0.2739497]
["bitfinex-derivatives","BNBF0:USTF0",1745273670143,1.49820282,595.86,595.47,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1745273717573,1.49125368,596.33,595.61,0.27376697]
["bitfinex-derivatives","BNBF0:USTF0",1745273741498,2.68800533,596.38,595.68,0.2735679]
["bitfinex-derivatives","BNBF0:USTF0",1745273780111,1.49446137,596.02,595.7,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745273829554,1.49586598,595.96,595.73,0.27393226]
["bitfinex-derivatives","BNBF0:USTF0",1745273850679,1.49734911,595.99,595.75,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745273894606,1.49041973,595.75,595.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745273916111,1.49237529,595.8,595.48,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745273959437,1.4943923,596.09,595.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745274010688,1.49494246,595.63,595.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745274035304,1.49688611,595.94,595.05,0.27469787]
["bitfinex-derivatives","BNBF0:USTF0",1745274066727,1.49575003,595.87,595.19,0.27465374]
["bitfinex-derivatives","BNBF0:USTF0",1745274084836,1.49729145,595.78,595.28,0.27464647]
["bitfinex-derivatives","BNBF0:USTF0",1745274114973,1.49823973,596.04,595.31,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745274176119,1.49575794,596.04,595.38,0.27432321]
["bitfinex-derivatives","BNBF0:USTF0",1745274195533,1.49907118,595.96,595.38,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1745274239870,1.49180048,596.09,595.39,0.27443077]
["bitfinex-derivatives","BNBF0:USTF0",1745274253080,0.29219144,595.88,595.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745274305335,1.49809386,595.65,595.42,0.27467025]
["bitfinex-derivatives","BNBF0:USTF0",1745274319243,1.49537998,595.78,595.42,0.27460116]
["bitfinex-derivatives","BNBF0:USTF0",1745274362767,1.49628594,595.72,595.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745274402387,2.69961728,595.81,595.51,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745274434021,1.49830404,595.73,595.52,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1745274472756,1.49368703,595.99,595.59,0.27458839]
["bitfinex-derivatives","BNBF0:USTF0",1745274509890,1.49319554,596.41,595.67,0.27448017]
["bitfinex-derivatives","BNBF0:USTF0",1745274546506,2.69654251,596.61,595.73,0.27450505]
["bitfinex-derivatives","BNBF0:USTF0",1745274581533,1.49115116,596.24,595.68,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745274586238,1.49137488,596.02,595.68,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745274626166,1.49278645,596.01,595.24,1.06502616]
["bitfinex-derivatives","BNBF0:USTF0",1745274675119,1.49391991,596.1,595.4,0.27453215]
["bitfinex-derivatives","BNBF0:USTF0",1745274693235,1.49460817,596.02,595.41,0.27456157]
["bitfinex-derivatives","BNBF0:USTF0",1745274736582,2.6943662,595.99,595.36,0.27454328]
["bitfinex-derivatives","BNBF0:USTF0",1745274748785,2.69610757,596.33,595.47,0.27451879]
["bitfinex-derivatives","BNBF0:USTF0",1745274800315,1.4936622,595.89,595.39,0.27458354]
["bitfinex-derivatives","BNBF0:USTF0",1745274837947,1.49428182,596.23,595.52,0.27453573]
["bitfinex-derivatives","BNBF0:USTF0",1745274857865,1.49434992,596.08,595.54,0.27452216]
["bitfinex-derivatives","BNBF0:USTF0",1745274911319,2.68884806,596.56,595.59,0.27445395]
["bitfinex-derivatives","BNBF0:USTF0",1745274955044,2.69404173,596.73,595.58,0.27380325]
["bitfinex-derivatives","BNBF0:USTF0",1745274981153,1.49187981,596.48,595.73,0.27373393]
["bitfinex-derivatives","BNBF0:USTF0",1745274993657,1.49232924,596.64,595.75,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1745275031786,1.49401143,596.33,595.73,0.27377306]
["bitfinex-derivatives","BNBF0:USTF0",1745275060608,0.29191937,596.47,595.82,0.27377034]
["bitfinex-derivatives","BNBF0:USTF0",1745275120571,1.49317917,596.51,595.94,0.27368972]
["bitfinex-derivatives","BNBF0:USTF0",1745275138886,1.49520116,596.51,595.99,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1745275170115,1.4947641,596.32,595.75,0.27372458]
["bitfinex-derivatives","BNBF0:USTF0",1745275194629,1.49473267,596.53,595.8,0.27371716]
["bitfinex-derivatives","BNBF0:USTF0",1745275245984,1.48951741,596.3,595.84,0.27382498]
["bitfinex-derivatives","BNBF0:USTF0",1745275282720,1.49221016,596.19,595.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1745275303335,2.68606458,596.26,595.9,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745275322655,2.68804067,596.4,595.91,0.27379802]
["bitfinex-derivatives","BNBF0:USTF0",1745275371398,0.33457684,597.77,596.01,0.27368851]
["bitfinex-derivatives","BNBF0:USTF0",1745275411234,2.69127168,596.67,596.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1745275429538,1.49320398,596.58,596.11,0.27364203]
["bitfinex-derivatives","BNBF0:USTF0",1745275484189,2.68728263,596.83,596.15,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745275518614,2.69507161,596.71,596.06,0.2737241]
["bitfinex-derivatives","BNBF0:USTF0",1745275523720,1.49516488,596.48,595.81,0.27371753]
["bitfinex-derivatives","BNBF0:USTF0",1745275563353,1.49299742,596.7,596.0,0.2735771]
["bitfinex-derivatives","BNBF0:USTF0",1745275594879,1.49533504,596.7,596.09,0.27353692]
["bitfinex-derivatives","BNBF0:USTF0",1745275634309,1.49720468,596.63,596.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745275677436,2.6919576,596.84,596.23,0.27287047]
["bitfinex-derivatives","BNBF0:USTF0",1745275704048,1.49417271,596.78,596.29,0.27251742]
["bitfinex-derivatives","BNBF0:USTF0",1745275748492,2.1316394,597.1,596.27,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1745275761808,2.68549839,596.6,596.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1745275804754,1.49774954,596.36,596.15,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745275857391,1.49709994,596.64,596.0,0.27210943]
["bitfinex-derivatives","BNBF0:USTF0",1745275873906,1.49734335,596.47,596.0,0.27217049]
["bitfinex-derivatives","BNBF0:USTF0",1745275913730,1.49717653,596.58,596.0,0.2722055]
["bitfinex-derivatives","BNBF0:USTF0",1745275932652,1.49561198,596.73,596.07,0.27232712]
["bitfinex-derivatives","BNBF0:USTF0",1745275963876,1.49638429,597.0,596.1,0.27235901]
["bitfinex-derivatives","BNBF0:USTF0",1745276022518,1.49382516,596.57,596.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745276041027,1.49645259,596.68,596.18,0.27245755]
["bitfinex-derivatives","BNBF0:USTF0",1745276078974,1.49817908,596.71,596.19,0.27245737]
["bitfinex-derivatives","BNBF0:USTF0",1745276111399,1.49563177,596.58,596.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745276149329,1.49596662,596.61,596.18,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745276186961,1.49458471,596.51,596.21,0.2722116]
["bitfinex-derivatives","BNBF0:USTF0",1745276222796,1.49551444,596.75,596.26,0.27218654]
["bitfinex-derivatives","BNBF0:USTF0",1745276243327,0.33466082,597.62,596.29,0.2719635]
["bitfinex-derivatives","BNBF0:USTF0",1745276262635,1.49186277,596.99,596.32,0.2718956]
["bitfinex-derivatives","BNBF0:USTF0",1745276303379,1.49537348,597.35,596.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745276354009,2.69848424,596.96,596.41,0.27234028]
["bitfinex-derivatives","BNBF0:USTF0",1745276373023,1.20110779,596.81,596.41,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745276416755,0.33482329,597.33,596.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745276463292,1.49388806,596.82,596.07,0.2727119]
["bitfinex-derivatives","BNBF0:USTF0",1745276481510,1.19827299,596.77,596.09,0.27255225]
["bitfinex-derivatives","BNBF0:USTF0",1745276506026,2.69270967,596.94,596.16,0.2728825]
["bitfinex-derivatives","BNBF0:USTF0",1745276538454,1.48947334,596.42,596.15,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745276592212,1.4974839,596.4,596.05,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1745276621128,1.49140104,596.57,596.09,0.27254632]
["bitfinex-derivatives","BNBF0:USTF0",1745276649948,1.49358646,596.51,596.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745276687972,1.49192144,596.32,595.68,0.27278575]
["bitfinex-derivatives","BNBF0:USTF0",1745276701582,1.49238844,596.79,595.71,0.27280338]
["bitfinex-derivatives","BNBF0:USTF0",1745276759719,1.49558395,596.37,595.76,0.27296254]
["bitfinex-derivatives","BNBF0:USTF0",1745276798343,1.49616357,596.32,595.71,0.27311603]
["bitfinex-derivatives","BNBF0:USTF0",1745276815259,1.49621606,596.22,595.77,0.27312058]
["bitfinex-derivatives","BNBF0:USTF0",1745276835573,2.69704838,596.27,595.74,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745276874599,1.49479918,596.05,595.78,0.27348995]
["bitfinex-derivatives","BNBF0:USTF0",1745276936051,1.49125707,595.91,595.67,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745276971268,1.49467988,596.27,595.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745276990179,1.49464168,596.27,595.67,0.27271555]
["bitfinex-derivatives","BNBF0:USTF0",1745277014998,1.49595581,596.07,595.67,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745277047426,1.49427181,596.16,595.54,0.27251781]
["bitfinex-derivatives","BNBF0:USTF0",1745277099460,1.49148755,596.69,595.75,0.27222019]
["bitfinex-derivatives","BNBF0:USTF0",1745277128483,1.49281187,596.66,595.91,0.27222251]
["bitfinex-derivatives","BNBF0:USTF0",1745277156207,1.49401317,596.82,595.93,0.27235876]
["bitfinex-derivatives","BNBF0:USTF0",1745277208652,1.20171977,596.3,595.98,0.27252533]
["bitfinex-derivatives","BNBF0:USTF0",1745277217858,1.49668172,596.48,596.0,0.27254644]
["bitfinex-derivatives","BNBF0:USTF0",1745277264097,2.69895189,596.25,596.03,0.27235745]
["bitfinex-derivatives","BNBF0:USTF0",1745277282905,1.49705569,596.3,595.94,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1745277319935,2.69809596,596.79,596.03,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745277362779,2.69401879,596.5,595.89,0.27216692]
["bitfinex-derivatives","BNBF0:USTF0",1745277376587,1.49355363,596.5,595.92,0.27223915]
["bitfinex-derivatives","BNBF0:USTF0",1745277429623,1.49644153,596.63,596.0,0.27223605]
["bitfinex-derivatives","BNBF0:USTF0",1745277477562,1.49570899,596.46,596.13,0.27218703]
["bitfinex-derivatives","BNBF0:USTF0",1745277491467,2.69267626,596.66,596.15,0.27198117]
["bitfinex-derivatives","BNBF0:USTF0",1745277544512,1.49102922,596.78,596.27,0.27195333]
["bitfinex-derivatives","BNBF0:USTF0",1745277562342,1.49046471,596.75,596.29,0.27193995]
["bitfinex-derivatives","BNBF0:USTF0",1745277601081,2.68454073,597.53,596.42,0.27158985]
["bitfinex-derivatives","BNBF0:USTF0",1745277619100,1.488834,597.08,596.43,0.27162595]
["bitfinex-derivatives","BNBF0:USTF0",1745277651030,1.49411816,596.98,596.5,0.27177674]
["bitfinex-derivatives","BNBF0:USTF0",1745277709169,1.49354736,597.21,596.63,0.27194996]
["bitfinex-derivatives","BNBF0:USTF0",1745277727077,2.69630635,596.96,596.63,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745277763507,2.69604318,596.84,596.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1745277784413,1.49318654,596.71,596.47,0.27220064]
["bitfinex-derivatives","BNBF0:USTF0",1745277828942,1.19858725,597.02,596.53,0.2713128]
["bitfinex-derivatives","BNBF0:USTF0",1745277881887,2.6911387,597.29,596.55,0.27118648]
["bitfinex-derivatives","BNBF0:USTF0",1745277898498,1.49189875,597.1,596.57,0.27114467]
["bitfinex-derivatives","BNBF0:USTF0",1745277936722,1.49139079,597.28,596.66,0.27079685]
["bitfinex-derivatives","BNBF0:USTF0",1745277961633,2.69040731,597.18,596.69,0.27084336]
["bitfinex-derivatives","BNBF0:USTF0",1745278007863,1.49372206,597.2,596.78,0.2707472]
["bitfinex-derivatives","BNBF0:USTF0",1745278047308,0.29152565,597.2,596.68,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745278075135,2.69533715,597.07,596.77,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745278104349,2.69653838,596.99,596.72,0.27109581]
["bitfinex-derivatives","BNBF0:USTF0",1745278157879,1.49392655,597.46,596.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1745278190515,1.49458372,597.06,596.82,0.27094891]
["bitfinex-derivatives","BNBF0:USTF0",1745278215738,1.49543689,597.61,596.82,0.27099955]
["bitfinex-derivatives","BNBF0:USTF0",1745278233848,1.49272499,597.18,596.63,0.27087558]
["bitfinex-derivatives","BNBF0:USTF0",1745278271276,2.68674869,597.36,596.69,0.27093603]
["bitfinex-derivatives","BNBF0:USTF0",1745278324931,1.49513146,597.24,596.68,0.27096916]
["bitfinex-derivatives","BNBF0:USTF0",1745278343846,1.49518963,597.59,596.69,0.27100829]
["bitfinex-derivatives","BNBF0:USTF0",1745278395984,2.69532833,597.21,596.78,0.27111079]
["bitfinex-derivatives","BNBF0:USTF0",1745278401989,2.69570263,597.25,596.79,0.27111441]
["bitfinex-derivatives","BNBF0:USTF0",1745278453825,2.13105703,597.73,596.76,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745278475844,2.68689677,596.92,596.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745278511585,1.8007654,597.62,596.61,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745278550421,2.69555355,596.87,596.47,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745278569245,1.49370301,597.31,596.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745278628398,1.2000336,596.89,596.58,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745278665523,1.81888363,596.96,596.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745278705466,1.48824405,596.4,596.19,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745278730479,1.49418516,596.57,596.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745278761916,1.48778852,597.13,596.28,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1745278814256,1.49041893,596.55,596.27,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745278854681,2.69778238,596.83,595.86,1.06497138]
["bitfinex-derivatives","BNBF0:USTF0",1745278871487,2.13672155,596.88,595.8,0.27203847]
["bitfinex-derivatives","BNBF0:USTF0",1745278923023,1.49187419,596.34,595.81,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745278935231,1.49344462,596.24,595.8,0.27208587]
["bitfinex-derivatives","BNBF0:USTF0",1745278987183,1.49022031,596.3,595.84,0.271669]
["bitfinex-derivatives","BNBF0:USTF0",1745279025813,0.29191692,596.41,595.92,0.27168422]
["bitfinex-derivatives","BNBF0:USTF0",1745279054129,1.49029842,596.56,595.92,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745279096861,1.49306388,596.66,595.82,0.27177382]
["bitfinex-derivatives","BNBF0:USTF0",1745279136487,1.490305,596.38,595.88,0.27166333]
["bitfinex-derivatives","BNBF0:USTF0",1745279168805,2.68344729,596.14,595.87,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745279174508,1.48773497,596.26,595.87,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745279212933,1.49424401,596.26,595.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745279248871,1.49323795,596.58,595.92,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745279304215,1.49315365,596.57,595.54,0.27176907]
["bitfinex-derivatives","BNBF0:USTF0",1745279325232,1.49211474,596.17,595.56,0.27178396]
["bitfinex-derivatives","BNBF0:USTF0",1745279365173,2.68506775,597.15,595.86,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745279382983,1.48449789,596.85,595.96,0.27148163]
["bitfinex-derivatives","BNBF0:USTF0",1745279434418,2.12689293,597.51,596.32,0.27078582]
["bitfinex-derivatives","BNBF0:USTF0",1745279444033,1.4881705,597.07,596.37,0.60606025]
["bitfinex-derivatives","BNBF0:USTF0",1745279491574,1.49071486,596.99,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1745279510086,1.49034932,597.25,596.51,0.27078272]
["bitfinex-derivatives","BNBF0:USTF0",1745279567930,1.49175283,596.99,596.61,0.27046206]
["bitfinex-derivatives","BNBF0:USTF0",1745279600349,1.4934292,596.89,596.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745279619060,1.49013483,596.93,596.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745279650581,0.29153786,597.15,596.66,0.270258]
["bitfinex-derivatives","BNBF0:USTF0",1745279718738,2.69391053,597.16,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1745279723746,1.49328814,597.55,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1745279770079,1.48630405,597.65,596.9,0.26976941]
["bitfinex-derivatives","BNBF0:USTF0",1745279795100,1.49012167,597.51,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1745279834435,2.68437214,597.32,596.94,0.27000846]
["bitfinex-derivatives","BNBF0:USTF0",1745279886975,1.49360003,597.16,596.98,0.26994679]
["bitfinex-derivatives","BNBF0:USTF0",1745279891673,1.4935853,597.19,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279891874,1.4935853,597.18,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279892072,1.4935853,597.17,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279892272,1.4935853,597.16,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279892473,1.4935853,597.15,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279892673,0.33454886,597.82,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279892876,1.49358454,597.81,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279893074,1.49358454,597.8,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279893278,2.69300842,597.79,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279893481,1.49358454,597.78,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279893780,1.49358454,597.77,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279893978,1.49358454,597.76,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279894276,2.69300842,597.75,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279894480,1.49360196,597.74,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279894678,1.49360196,597.73,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279894980,1.49360196,597.72,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279895281,1.49360196,597.71,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279895476,1.49360196,597.7,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279895682,1.49360196,597.69,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279895879,2.69302584,597.68,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279896181,1.49360196,597.67,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279896382,1.49360269,597.66,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279896576,2.69302657,597.65,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279896776,1.49360269,597.64,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279896976,1.49360269,597.63,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279897282,1.49360269,597.62,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279897483,1.49360269,597.61,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279897779,2.69302657,597.6,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279897983,1.49360269,597.59,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279898177,1.49355879,597.58,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279898381,1.49355879,597.57,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279898682,2.69298267,597.56,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279898883,1.49355879,597.55,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279899182,2.69298267,597.54,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279899380,1.49355879,597.53,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279899582,1.49355879,597.52,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279899782,2.69298267,597.51,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279899983,1.49355879,597.5,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279900179,1.49355879,597.49,596.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745279900479,2.69298267,597.48,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279900683,1.49355879,597.47,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279900884,1.49355879,597.46,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279901081,1.49355879,597.45,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279901281,1.49355879,597.44,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279901481,2.69298267,597.43,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279901681,1.49355879,597.42,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279901885,1.49352573,597.41,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279902083,1.49352573,597.4,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279902284,1.49352573,597.39,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279902584,1.49352573,597.38,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279902885,2.69294961,597.37,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279903087,1.49352573,597.36,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279903387,1.49352573,597.35,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279903686,1.49352573,597.34,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279903987,1.49352573,597.33,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279904188,1.49352573,597.32,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279904386,2.69294961,597.31,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279904586,2.69294961,597.3,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279904782,1.49352573,597.29,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279904983,1.49352573,597.28,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279905186,2.69294961,597.27,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279905383,1.49352573,597.26,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279905585,1.49352573,597.25,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279905783,1.49352573,597.24,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279905985,0.29138895,597.51,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279906189,1.49327816,597.5,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279906389,1.49327816,597.49,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279906591,1.49327816,597.48,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279906891,2.69226312,597.47,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279907089,1.49327816,597.46,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279907288,1.49327816,597.45,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279907486,2.69226312,597.44,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279907787,1.49327816,597.43,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279907987,1.49327816,597.42,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279908287,1.49327816,597.41,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279908492,1.49327816,597.4,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279908691,1.49327816,597.39,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279908990,2.69226312,597.38,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279909192,1.49327816,597.37,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279909392,1.49277243,597.36,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279909693,1.49277243,597.35,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279909890,1.49277243,597.34,596.99,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745279910085,1.49277243,597.33,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279910290,1.49277243,597.32,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279910590,2.69175739,597.31,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279910790,1.49277243,597.3,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279910991,1.49277243,597.29,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279911192,1.49277243,597.28,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279911492,2.69175739,597.27,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279911693,1.49277243,597.26,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279911891,2.69175739,597.25,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279912090,1.49277243,597.24,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279912288,1.49277243,597.23,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279912595,1.19898496,597.25,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279912794,1.49238945,597.24,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279913089,0.33454886,597.82,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279913294,0.29139993,597.5,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279913496,1.49236101,597.49,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279913696,1.49236101,597.48,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279913891,2.69076436,597.47,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279914191,1.49236101,597.46,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279914397,1.49236101,597.45,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279914590,1.49236101,597.44,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279914795,2.69076436,597.43,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279914997,1.49236101,597.42,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279915197,1.49236101,597.41,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279915391,1.49236101,597.4,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279915597,1.49236101,597.39,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279915895,1.49236101,597.38,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279916093,2.69076436,597.37,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279916291,1.49236101,597.36,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279916493,1.49236101,597.35,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279916692,1.49236101,597.34,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279916899,1.49236101,597.33,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279917098,2.69079852,597.32,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279917298,1.49239517,597.31,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279917598,1.49239517,597.3,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279917794,1.49239517,597.29,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279917994,1.49239517,597.28,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279918200,2.69079852,597.27,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279918499,1.49239517,597.26,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279918698,2.69079852,597.25,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279918900,1.49243463,597.24,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279919100,1.49243463,597.23,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279919400,1.49243463,597.22,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279919599,0.33454886,597.82,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279919797,1.49245923,597.81,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279919996,2.69094993,597.8,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279920195,1.49245923,597.79,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279920398,1.49245923,597.78,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279920599,2.69094993,597.77,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279920800,1.49247812,597.76,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279920996,1.49247812,597.75,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279921196,1.49247812,597.74,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279921395,1.49247812,597.73,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279921696,2.69096882,597.72,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279921895,1.49247812,597.71,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279922100,1.49247812,597.7,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279922297,1.49247812,597.69,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279922499,1.48983818,597.7,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279922702,1.49253737,597.69,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279922897,1.49253737,597.68,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279923097,1.49253737,597.67,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279923397,1.49253737,597.66,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279923600,1.49253737,597.65,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279923801,2.69102807,597.64,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279924002,1.49253737,597.63,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279924199,2.69102807,597.62,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279924403,1.49261713,597.61,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279924600,1.49261713,597.6,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279924807,2.69110783,597.59,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279925008,1.49261713,597.58,597.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745279925307,1.49261713,597.57,596.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745279925508,1.49261713,597.56,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279925705,1.49261713,597.55,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279925909,1.49261713,597.54,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279926107,2.69110783,597.53,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279926305,2.69110783,597.52,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279926509,1.49261713,597.51,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279926709,2.69110783,597.5,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279926907,1.49261713,597.49,596.89,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279927107,1.49261713,597.48,596.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745279927310,2.69110783,597.47,596.91,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279927509,1.49261713,597.46,596.91,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279927706,1.49261713,597.45,596.91,0.95190051]
["bitfinex-derivatives","BNBF0:USTF0",1745279927910,2.69110783,597.44,596.92,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279928104,1.49261713,597.43,596.92,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279928310,1.49261713,597.42,596.92,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279928511,1.1984907,597.44,596.92,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279928512,1.49261713,597.41,596.92,0.86690051]
["bitfinex-derivatives","BNBF0:USTF0",1745279928806,2.69110783,597.4,596.93,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279929012,1.49261713,597.39,596.93,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279929210,2.69110783,597.38,596.93,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279929510,1.49261713,597.37,596.93,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279929710,2.69110783,597.36,596.93,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279929910,1.49261713,597.35,596.93,0.26990051]
["bitfinex-derivatives","BNBF0:USTF0",1745279930212,2.69110783,597.34,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279930511,1.49261713,597.33,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279930711,1.49261713,597.32,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279931011,2.69110783,597.31,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279931211,1.49261713,597.3,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279931407,1.49261713,597.29,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279931612,1.49261713,597.28,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279931810,1.49261713,597.27,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279932008,2.69110783,597.26,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279932311,1.49261713,597.25,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279932513,1.49261713,597.24,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279932809,1.49261713,597.23,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279933007,0.29141091,597.46,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279933211,1.49290918,597.45,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279933413,2.69175956,597.44,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279933608,1.49291009,597.43,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279933812,1.49291009,597.42,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279934014,1.49291009,597.41,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279934214,2.69176047,597.4,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279934411,1.49291009,597.39,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279934615,1.49291009,597.38,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279934910,2.69176047,597.37,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279935116,2.69176047,597.36,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279935312,1.49291009,597.35,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279935512,1.49291009,597.34,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279935711,1.49291009,597.33,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279935916,1.49291009,597.32,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279936116,1.49291009,597.31,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279936412,1.49291009,597.3,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279936610,1.49291009,597.29,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279936814,1.49291009,597.28,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279937015,1.49291009,597.27,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279937217,1.49291009,597.26,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279937415,1.49291009,597.25,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279937616,1.49291009,597.24,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279937820,1.49291009,597.23,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279938021,0.33454886,597.82,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279938215,2.69186073,597.81,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279938420,0.2914158,597.46,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279938615,1.1988943,597.81,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279938616,1.49296643,597.45,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279938815,1.49297102,597.44,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279939017,1.1988943,597.81,596.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1745279940022,1.1988943,597.81,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279940223,0.29134504,597.8,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279941023,1.1988943,597.81,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279941223,2.69190269,597.8,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279941428,1.49300839,597.79,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279941619,1.49300839,597.78,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279941926,2.69190269,597.77,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279942124,1.49300839,597.76,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279942324,1.49300839,597.75,596.93,0.2698791]
["bitfinex-derivatives","BNBF0:USTF0",1745279942518,1.49300839,597.74,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279942722,1.49300839,597.73,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279942925,1.49300839,597.72,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279943121,1.49300839,597.71,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279943325,1.49300839,597.7,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279943526,1.49300839,597.69,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279943723,2.69190269,597.68,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279943924,1.49300839,597.67,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279944125,1.49300839,597.66,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279944329,2.69190269,597.65,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279944527,1.49314064,597.64,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279944729,1.49314064,597.63,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279944929,1.49314064,597.62,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279945127,1.49314064,597.61,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279945323,1.49314064,597.6,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279945523,1.49314064,597.59,596.93,0.26987904]
["bitfinex-derivatives","BNBF0:USTF0",1745279945726,1.49314064,597.58,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279945929,1.49314064,597.57,596.93,0.26992304]
["bitfinex-derivatives","BNBF0:USTF0",1745279946227,2.69203494,597.56,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279946424,2.69203494,597.55,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279946628,1.49314064,597.54,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279946829,1.49314064,597.53,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279947029,1.49314064,597.52,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279947225,1.49314064,597.51,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279947431,2.69203494,597.5,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279947624,1.49314064,597.49,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279947826,2.69203494,597.48,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279948029,1.49314064,597.47,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279948230,1.49314064,597.46,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279948426,1.49314064,597.45,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279948733,1.49314064,597.44,596.92,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745279948927,1.49314064,597.43,596.92,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745279949131,1.49314064,597.42,596.92,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745279949328,1.1988943,597.44,596.92,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745279949329,1.49314064,597.41,596.92,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1745279949529,1.49314064,597.4,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279949731,1.49314064,597.39,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279949926,1.49293368,597.38,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279950133,1.49293368,597.37,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279950328,1.1988943,597.38,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279950533,1.49293702,597.37,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279950733,1.49293702,597.36,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279950934,1.49293702,597.35,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279951134,2.69183132,597.34,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279951436,2.69183132,597.33,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279951634,1.49293702,597.32,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279951833,1.49293702,597.31,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279952034,1.49293702,597.3,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279952233,1.49293702,597.29,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279952430,1.1988943,597.31,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279952431,1.49293702,597.28,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279952736,1.49293702,597.27,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279952936,1.49293702,597.26,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279953230,1.49293702,597.25,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279953430,1.49293702,597.24,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279953631,1.49293702,597.23,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279953833,1.49293702,597.22,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279954036,1.49293702,597.21,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279954234,1.49293702,597.2,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279954432,1.49293702,597.19,596.92,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745279954632,1.49293702,597.18,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279954836,1.49293702,597.17,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279955034,2.69183132,597.16,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279955234,1.49293702,597.15,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279955536,1.49293702,597.14,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279955737,1.49293702,597.13,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279955937,1.49293702,597.12,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279956237,1.49210434,597.11,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279956438,0.33454886,597.82,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279956637,1.49197972,597.81,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279956835,0.33454886,597.82,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279956836,3.02468369,597.8,596.92,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745279957035,1.82654537,597.79,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279957237,3.02469488,597.78,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279957435,1.49196215,597.77,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279957636,1.49196215,597.76,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279957835,2.69010607,597.75,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279958039,1.49196215,597.74,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279958235,1.49196215,597.73,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279958439,2.69010607,597.72,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279958642,1.49196215,597.71,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279958841,1.49196215,597.7,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279959036,2.69010607,597.69,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279959242,1.49196215,597.68,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279959441,1.49196215,597.67,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279959741,1.49196215,597.66,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279959937,1.49196215,597.65,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279960141,1.49196215,597.64,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279960336,1.49196215,597.63,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279960540,2.69010607,597.62,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279960836,1.49196215,597.61,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279961036,1.49139591,597.6,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279961239,1.49139591,597.59,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279961437,1.49139591,597.58,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279961638,1.49139591,597.57,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279961836,1.49139591,597.56,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279962037,1.49139591,597.55,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279962241,2.68953983,597.54,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279962537,1.49139591,597.53,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279962743,1.49139591,597.52,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279962941,1.49139591,597.51,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279963241,1.49139591,597.5,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279963537,1.49139591,597.49,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279963739,2.68953983,597.48,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279963939,1.49139591,597.47,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279964142,1.49139591,597.46,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279964437,2.68953983,597.45,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279964637,1.49139591,597.44,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279964838,1.49139591,597.43,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279965144,1.49139591,597.42,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279965338,1.49139591,597.41,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279965537,1.49139591,597.4,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279965838,2.68953983,597.39,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279966042,1.49139591,597.38,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279966239,1.49139591,597.37,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279966444,1.49139591,597.36,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279966744,1.49080962,597.35,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279966945,2.68895354,597.34,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279967138,2.68895354,597.33,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279967346,1.49080962,597.32,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279967545,1.49080962,597.31,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279967745,2.68895354,597.3,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279967946,1.49080962,597.29,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279968245,1.49080962,597.28,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279968546,1.49078487,597.27,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279968749,1.49078487,597.26,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279969044,2.68892879,597.25,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279969242,1.49078487,597.24,596.92,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745279969447,2.68892879,597.23,596.92,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745279969648,1.49078487,597.22,596.92,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745279969844,2.68892879,597.21,596.92,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745279970048,1.49078487,597.2,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279970242,1.49078487,597.19,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279970443,1.4907369,597.18,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279970648,1.4907369,597.17,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279970847,1.4907369,597.16,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279971048,1.4907369,597.15,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279971249,1.4907369,597.14,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279971445,1.4907369,597.13,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279971650,0.33457124,597.78,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279971951,2.99536184,597.77,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279972246,1.79826459,597.76,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279972450,1.79826459,597.75,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279972645,2.99536119,597.74,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279972846,1.79826459,597.73,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279973046,1.79826459,597.72,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279973245,2.99536119,597.71,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279973449,1.79826459,597.7,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279973650,1.79826459,597.69,596.92,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745279973850,1.79826459,597.68,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279974051,1.49064013,597.67,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279974247,1.1970966,597.71,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279974248,2.68773673,597.66,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279974451,2.68773673,597.65,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279974651,1.49064013,597.64,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279974853,1.49064013,597.63,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279975148,2.68773673,597.62,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279975354,1.49064013,597.61,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279975548,1.49064013,597.6,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279975748,1.49064013,597.59,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279975953,1.49064013,597.58,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279976153,1.49064013,597.57,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279976352,2.68773673,597.56,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279976653,1.49064013,597.55,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279976854,1.49064013,597.54,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279977052,2.68773673,597.53,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279977253,1.49064013,597.52,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279977553,1.49064013,597.51,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279977752,1.49064013,597.5,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279977952,2.68773673,597.49,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279978148,1.49064013,597.48,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279978448,1.49064013,597.47,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279978649,1.49064013,597.46,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279978953,2.68773673,597.45,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279979152,1.49064013,597.44,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279979353,2.68773673,597.43,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279979551,1.49064013,597.42,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279979752,2.68773673,597.41,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279980046,1.49064013,597.4,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279980248,1.49064013,597.39,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279980448,1.49064013,597.38,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279980751,1.49064013,597.37,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279980952,1.49064013,597.36,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279981150,1.49064013,597.35,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279981352,1.49064013,597.34,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279981554,2.68773673,597.33,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279981751,1.49064013,597.32,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279982055,1.49064013,597.31,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279982249,1.49064013,597.3,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279982450,1.49064013,597.29,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279982752,1.49064013,597.28,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279982952,2.68773673,597.27,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279983150,1.49064013,597.26,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279983450,1.1970966,597.27,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279983451,2.68775428,597.25,596.92,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745279983755,2.68775428,597.24,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279983953,1.49065768,597.23,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279984152,1.49065768,597.22,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279984350,1.49065768,597.21,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279984549,1.49065768,597.2,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279984854,1.49065768,597.19,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279985048,2.68775428,597.18,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279985250,1.49065768,597.17,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279985555,1.49065768,597.16,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279985755,0.33457124,597.78,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279985756,1.49065768,597.15,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279986056,1.49065768,597.14,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279986254,1.49065768,597.13,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279986451,0.33457124,597.78,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279986656,1.79842675,597.77,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279986855,2.99565352,597.76,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279987054,1.79842675,597.75,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279987350,1.79842675,597.74,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279987550,1.79842675,597.73,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279987750,1.79842675,597.72,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279987951,2.68805762,597.71,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279988154,1.49083085,597.7,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279988350,1.49083085,597.69,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279988551,1.49083085,597.68,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279988753,1.49083085,597.67,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279988956,1.49083085,597.66,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279989158,0.33457124,597.78,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279989159,2.68805762,597.65,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279989358,1.49083085,597.64,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279989558,2.68805762,597.63,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279989759,1.49083085,597.62,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279990058,1.49083085,597.61,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279990260,2.68805762,597.6,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279990456,1.49083085,597.59,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279990655,1.19722677,597.6,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279990861,1.49116748,597.59,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279991156,1.19722677,597.6,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279991157,2.68839425,597.58,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279991364,1.49116748,597.57,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279991561,2.68839425,597.56,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279991861,1.49116748,597.55,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279992061,1.49116748,597.54,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279992261,1.49116748,597.53,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279992458,1.49116748,597.52,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279992658,1.49144328,597.51,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279992864,2.68867005,597.5,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279993061,1.49144328,597.49,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279993258,1.49144328,597.48,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279993465,2.68867005,597.47,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279993663,1.49144328,597.46,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279993864,1.49144328,597.45,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279994064,2.68867005,597.44,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279994364,1.49144328,597.43,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279994560,2.68867005,597.42,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279994759,1.49144328,597.41,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279994965,2.68867005,597.4,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279995161,1.49144328,597.39,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279995465,1.49144328,597.38,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279995764,1.49144328,597.37,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279995964,1.49144328,597.36,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279996161,1.49144328,597.35,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279996360,1.49144328,597.34,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279996566,1.49144328,597.33,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279996764,1.49144328,597.32,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279997064,1.49144328,597.31,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279997262,2.68867005,597.3,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279997562,2.68867005,597.29,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279997762,2.68867005,597.28,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279998060,1.49144328,597.27,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279998263,2.68867005,597.26,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279998467,1.19722677,597.25,596.92,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745279998767,0.33457124,597.78,596.81,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745279999061,0.30759585,597.77,596.82,0.27010736]
["bitfinex-derivatives","BNBF0:USTF0",1745279999263,1.49271999,597.76,596.82,0.27010736]
["bitfinex-derivatives","BNBF0:USTF0",1745279999567,1.82730802,597.75,596.81,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745279999761,2.69146382,597.74,596.81,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745279999965,1.49271999,597.73,596.81,0.701]