{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":306711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745107203030,0.33738191,592.8,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107204929,0.33738191,592.8,591.55,3.30709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107206731,0.33738191,592.8,591.55,4.66609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107208341,0.33738191,592.8,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107208642,2.64141262,592.79,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107208844,1.42755421,592.78,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107209041,1.42755421,592.77,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107209240,1.42755421,592.76,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107209544,1.42755421,592.75,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107209745,2.64141262,592.74,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107209944,1.42755421,592.73,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107210146,1.42755421,592.72,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107210347,1.42755421,592.71,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107210647,2.64141262,592.7,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107210849,1.42755421,592.69,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107211145,2.64141262,592.68,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107211445,1.42755421,592.67,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107211644,1.42755421,592.66,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107211847,2.64141262,592.65,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107212146,1.42755421,592.64,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107212347,2.64141262,592.63,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107212548,1.42755421,592.62,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107212843,2.64141262,592.61,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107213043,1.42755421,592.6,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107213244,1.42755421,592.59,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107213447,1.42755421,592.58,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107213670,1.42755421,592.57,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107213944,2.64141262,592.56,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107214249,1.73805236,592.55,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107214544,2.95191077,592.54,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107214749,1.73805236,592.53,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107214946,1.73803816,592.52,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107215146,1.73778041,592.51,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107215347,2.95163882,592.5,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107215554,1.73778041,592.49,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107215749,0.3105291,592.61,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107215750,2.95163882,592.48,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107215955,1.73778041,592.47,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107216153,2.95163882,592.46,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107216352,1.73778041,592.45,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107216549,1.73778041,592.44,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107216749,2.95163882,592.43,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107216949,1.73778041,592.42,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107217149,1.73778041,592.41,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107217348,2.95163882,592.4,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107217551,1.73778041,592.39,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107217751,1.73778041,592.38,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107217954,1.42729646,592.37,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107218259,2.64115487,592.36,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107218465,1.42729646,592.35,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107218657,1.42729646,592.34,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107218955,2.64115487,592.33,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107219155,2.64115487,592.32,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107219362,1.42729646,592.31,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107219556,2.64115487,592.3,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107219751,1.42729646,592.29,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107219951,1.42729646,592.28,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107220153,1.42729646,592.27,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107220353,1.42729646,592.26,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107220559,2.64115487,592.25,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107220754,1.42729646,592.24,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107220952,1.42729646,592.23,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107221156,2.64115487,592.22,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107221456,1.42729646,592.21,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107221755,2.64115487,592.2,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107221955,1.42729646,592.19,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107222159,1.42729646,592.18,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107222352,1.42729646,592.17,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107222660,2.63777496,592.16,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107222858,1.42391655,592.15,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107223053,2.63777496,592.14,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107223355,1.42391655,592.13,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107223556,1.42391655,592.12,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107223755,1.42391655,592.11,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107223952,1.21385841,592.14,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107223953,2.63777496,592.1,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107224159,1.42391655,592.09,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107224458,2.63777496,592.08,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107224658,2.63777496,592.07,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107224858,1.42391655,592.06,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107225057,1.42391655,592.05,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107225254,1.21385841,592.07,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107225255,2.63777496,592.04,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107225554,1.42391655,592.03,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107225859,2.63777496,592.02,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107226159,1.42391655,592.01,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107226356,1.42391655,592.0,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107226551,1.42391655,591.99,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107226755,1.42391655,591.98,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107226954,1.42391655,591.97,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107227156,1.42391655,591.96,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107227353,1.42391655,591.95,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107227558,1.42391655,591.94,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107227757,1.42391655,591.93,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107227958,1.42391655,591.92,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107228153,1.42391655,591.91,591.55,6.03409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107228354,1.21385841,591.94,591.55,4.48809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107228556,1.42218289,591.93,591.55,3.06509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107228758,1.42218289,591.92,591.55,3.06509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107228958,1.42218289,591.91,591.55,3.06509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107229260,1.21385841,591.9,591.55,1.69709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107229858,1.21385841,591.89,591.55,1.69709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107230259,1.21385841,591.88,591.55,1.69709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107230761,1.21385841,591.87,591.55,1.69709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107231262,1.21385841,591.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107231462,1.21385841,591.86,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107231963,0.3105291,592.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107232162,1.73218135,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107232357,1.73218135,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107232561,2.94094056,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107232764,1.73218135,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107232962,1.42174276,592.56,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107233164,1.73218135,592.55,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107233363,2.94094056,592.54,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107233564,1.42174276,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107233760,1.73218135,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107233960,1.73218135,592.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107234165,2.94094056,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107234367,1.73218135,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107234564,2.94094073,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107234766,2.94094073,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107234960,1.73218152,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107235164,1.73218152,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107235363,2.94094073,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107235563,1.73218152,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107235762,2.94094073,592.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107235961,1.73218152,592.41,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107236267,2.94094073,592.4,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107236460,1.73218152,592.39,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107236662,1.73218152,592.38,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107236863,1.73218152,592.37,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107237166,2.94094073,592.36,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107237363,1.73218152,592.35,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107237567,1.73218152,592.34,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107237866,1.73218469,592.33,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107238063,1.42174276,592.32,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107238261,2.63050197,592.31,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107238467,1.42174276,592.3,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107238667,1.42174276,592.29,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107238967,2.63050197,592.28,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107239161,1.42174276,592.27,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107239367,1.42174276,592.26,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107239660,1.42174276,592.25,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107239865,1.42174276,592.24,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107240068,1.42174276,592.23,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107240268,1.42174276,592.22,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107240471,1.4211506,592.21,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107240668,2.62990981,592.2,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107240863,1.4211506,592.19,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107241169,1.4211506,592.18,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107241368,1.4211506,592.17,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107241664,2.62990981,592.16,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107241869,1.4211506,592.15,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107242169,2.62990981,592.14,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107242363,1.4211506,592.13,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107242568,1.4211506,592.12,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107242768,1.4211506,592.11,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107243063,1.4211506,592.1,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107243265,1.4211506,592.09,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107243466,1.4211506,592.08,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107243668,2.62990981,592.07,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107243864,1.4211506,592.06,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107244069,1.4211506,592.05,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107244265,1.4211506,592.04,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107244466,2.62990981,592.03,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107244666,1.4211506,592.02,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107244872,2.62990981,592.01,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107245171,1.4211506,592.0,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107245371,1.4211506,591.99,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107245571,1.4211506,591.98,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107245767,1.4211506,591.97,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107246070,2.62990981,591.96,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107246267,2.62990981,591.95,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107246472,1.4211506,591.94,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107246672,1.4211506,591.93,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107246870,1.4211506,591.92,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107247070,1.20875921,591.95,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107247267,2.62998736,591.94,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107247472,1.42122815,591.93,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107247666,2.62998736,591.92,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107247873,1.20875921,591.92,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107248174,1.20875921,591.91,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107248574,1.20875921,591.9,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107249073,1.20875921,591.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107249474,1.20875921,591.88,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107252376,1.20875921,591.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107252677,0.3105291,592.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107252877,1.7319871,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107253076,1.7319871,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107253271,2.94067675,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107253473,1.7319871,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107253678,1.7319871,592.56,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107253878,1.7319871,592.55,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107254079,1.7319871,592.54,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107254272,2.94067675,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107254473,2.94067675,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107254676,2.94067675,592.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107254874,1.7319871,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107255074,2.94067675,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107255278,1.42154235,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107255478,1.73199229,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107255680,1.73199229,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107255976,1.73198911,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107256180,2.94067876,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107256381,1.73198911,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107256582,2.94067876,592.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107256781,2.94067876,592.41,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107257082,1.73199528,592.4,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107257280,1.73199528,592.39,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107257583,1.73200271,592.38,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107257786,1.73200271,592.37,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107257981,1.42154235,592.36,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107258177,1.42154235,592.35,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107258386,1.42154235,592.34,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107258579,2.630232,592.33,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107258781,1.42154235,592.32,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107258983,1.42154235,592.31,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107259183,1.42154235,592.3,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107259384,2.630232,592.29,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107259685,1.42154235,592.28,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107259984,2.630232,592.27,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107260181,1.42154235,592.26,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107260385,2.630232,592.25,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107260582,2.630232,592.24,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107260782,1.42154235,592.23,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107261086,2.630232,592.22,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107261288,1.42154235,592.21,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107261487,1.42154235,592.2,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107261688,2.630232,592.19,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107261893,1.42154235,592.18,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107262092,1.42154235,592.17,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107262290,2.630232,592.16,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107262493,1.42154235,592.15,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107262693,2.630232,592.14,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107262887,1.42154235,592.13,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107263088,1.42154235,592.12,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107263388,1.42154235,592.11,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107263591,1.42154235,592.1,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107263791,1.42154235,592.09,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107263992,2.630232,592.08,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107264292,2.630232,592.07,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107264494,1.42154235,592.06,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107264689,1.42154235,592.05,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107264895,1.42154235,592.04,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107265192,2.630232,592.03,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107265394,1.42154235,592.02,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107265594,1.42154235,592.01,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107265795,2.630232,592.0,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107265996,1.42154235,591.99,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107266291,2.630232,591.98,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107266496,1.42154235,591.97,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107266792,2.630232,591.96,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107267094,1.42154235,591.95,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107267297,2.630232,591.94,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107267492,1.42154235,591.93,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107267698,1.42154235,591.92,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107267895,1.42154235,591.91,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107268091,1.42154235,591.9,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107268295,1.42154235,591.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107268496,1.42154235,591.88,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107268693,2.630232,591.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107268898,1.42154235,591.86,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107269093,1.42154235,591.85,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107269292,1.42154235,591.84,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107269492,1.42154235,591.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107269694,1.20868965,591.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107269695,2.630232,591.82,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107269894,1.42154235,591.81,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107270094,1.42154235,591.8,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107270298,1.42154235,591.79,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107270498,1.42154235,591.78,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107270794,1.42470327,591.77,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107270998,1.42470327,591.76,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107271298,2.63339292,591.75,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107271498,1.42470327,591.74,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107271698,1.42470327,591.73,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107271891,2.63339292,591.72,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107272093,1.20868965,591.72,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107272500,2.63370532,591.71,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107272699,1.20868965,591.7,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107273300,1.20868965,591.69,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107273700,1.20868965,591.68,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107274298,1.20868965,591.67,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107274600,0.3105291,592.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107274803,1.73564055,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107274996,1.73564055,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107275199,1.73564055,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107275397,2.94753296,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107275702,2.63702382,592.56,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107276001,3.66029872,592.55,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107276201,2.44840631,592.54,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107276402,1.73563894,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107276601,1.73563894,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107276903,2.44840631,592.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107277203,2.94753135,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107277402,1.73564216,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107277602,1.73564216,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107277799,2.94753457,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107278004,2.94753457,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107278204,1.73564216,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107278403,1.73564216,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107278703,2.94753457,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107278904,1.73564216,592.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107279198,2.94753457,592.41,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107279404,1.73564216,592.4,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107279704,2.94753457,592.39,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107279903,1.73564216,592.38,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107280104,1.73564216,592.37,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107280304,2.94753457,592.36,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107280606,1.73564216,592.35,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107280903,1.73564216,592.34,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107281103,1.73564216,592.33,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107281304,1.73564216,592.32,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107281503,1.73564216,592.31,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107281704,2.94753457,592.3,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107281898,1.73564216,592.29,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107282099,1.21189241,592.3,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107282100,1.73564216,592.28,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107282300,2.63702382,592.27,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107282505,1.42513141,592.26,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107282704,1.42513141,592.25,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107282905,1.42513141,592.24,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107283105,1.42513141,592.23,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107283306,0.3105291,592.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107283307,2.63702382,592.22,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107283507,1.42513141,592.21,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107283808,1.42513141,592.2,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107284007,2.63702382,592.19,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107284206,1.42513141,592.18,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107284506,1.42513141,592.17,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107284707,2.63702382,592.16,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107284901,1.42513141,592.15,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107285101,2.63702382,592.14,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107285403,1.42513141,592.13,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107285603,2.63702382,592.12,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107285909,1.42465339,592.11,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107286109,1.42465339,592.1,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107286309,1.42465339,592.09,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107286509,1.42465339,592.08,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107286810,1.42465339,592.07,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107287005,1.42465339,592.06,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107287309,2.6365458,592.05,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107287509,1.42465339,592.04,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107287709,1.21189241,592.05,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107287710,1.42465339,592.03,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107287904,2.6365458,592.02,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107288107,1.42465339,592.01,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107288305,1.42465339,592.0,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107288508,2.6365458,591.99,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107288710,1.42465339,591.98,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107288910,1.42465339,591.97,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107289106,1.42465339,591.96,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107289411,1.21189241,591.96,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107289611,1.42464528,591.95,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107289811,1.42464528,591.94,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107290011,2.63654306,591.93,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107290210,1.42465065,591.92,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107290409,1.42465065,591.91,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107290614,1.42465065,591.9,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107290808,1.42465065,591.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107291011,2.63654306,591.88,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107291212,2.63654306,591.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107291515,1.42465065,591.86,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107291813,1.42465065,591.85,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107292010,1.42465065,591.84,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107292213,1.42465065,591.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107292414,1.42465065,591.82,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107292612,1.42465065,591.81,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107292811,1.42465065,591.8,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107293012,2.63654306,591.79,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107293214,1.42465065,591.78,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107293410,1.42465065,591.77,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107293714,1.21189241,591.79,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107293715,1.42465065,591.76,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107294009,2.63654306,591.75,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107294213,2.63654306,591.74,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107294413,1.42465065,591.73,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107294610,1.42465065,591.72,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107294809,1.21189241,591.71,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107295408,1.21189241,591.7,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107296113,1.21189241,591.69,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107296613,1.21189241,591.68,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107297614,1.21189241,591.67,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107298115,1.21189241,591.66,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107298616,0.3105291,592.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107298816,1.73544414,592.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107299011,1.73544414,592.59,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107299211,3.65977167,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107299511,2.44816972,592.57,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107299709,2.94708317,592.56,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107299915,2.44816972,592.55,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107300217,2.44816972,592.54,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107300516,2.44816972,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107300717,1.73559596,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107300918,1.73559596,592.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107301117,1.73559596,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107301315,1.73559596,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107301515,2.94721645,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107301716,1.73559596,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107301916,1.73559596,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107302115,2.94721645,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107302314,1.73559596,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107302517,2.94721645,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107302716,1.73559596,592.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107302917,1.73559596,592.41,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107303217,2.94721645,592.4,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107303414,1.73559596,592.39,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107303619,1.73559596,592.38,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107303820,1.73559596,592.37,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107304119,1.73559596,592.36,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107304319,1.73595806,592.35,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107304513,1.73595806,592.34,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107304714,1.73595806,592.33,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107304914,2.94757855,592.32,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107305119,2.94757855,592.31,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107305316,1.73595806,592.3,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107305521,1.73595806,592.29,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107305721,1.73595806,592.28,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107305922,1.73595806,592.27,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107306222,1.73595806,592.26,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107306417,1.73595806,592.25,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107306618,1.73595806,592.24,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107306817,1.73595806,592.23,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107307019,1.73595806,592.22,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107307217,1.73595806,592.21,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107307422,2.94757855,592.2,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107307623,1.73595806,592.19,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107307924,1.42544677,592.18,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107308223,2.63706726,592.17,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107308425,1.42544677,592.16,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107308623,1.42544677,592.15,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107308825,2.63706726,592.14,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107309024,1.42544677,592.13,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107309220,1.42544677,592.12,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107309419,2.63706726,592.11,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107309622,1.42544677,592.1,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107309825,1.42544677,592.09,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107310025,1.42544677,592.08,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107310230,1.42544677,592.07,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107310421,2.63706726,592.06,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107310628,1.42544677,592.05,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107310826,1.42544677,592.04,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107311022,1.21162049,592.06,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107311023,1.42544677,592.03,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107311228,2.63706726,592.02,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107311428,1.42544677,592.01,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107311629,1.42544677,592.0,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107311831,1.42544677,591.99,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107312025,1.42544677,591.98,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107312231,1.42544677,591.97,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107312431,1.21162049,592.0,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107313027,1.42658879,591.99,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107313428,1.42658879,591.98,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107313624,1.42658879,591.97,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107313826,2.63820928,591.96,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107314029,1.42658879,591.95,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107314231,1.42658879,591.94,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107314428,1.42658879,591.93,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107314632,1.42658879,591.92,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107314834,1.21162049,591.93,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107315037,2.63870401,591.92,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107315234,1.42708352,591.91,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107315429,1.42708352,591.9,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107315631,1.42708352,591.89,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107315831,1.42708352,591.88,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107316032,1.42708352,591.87,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107316234,2.63870401,591.86,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107316437,2.63870401,591.85,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107316736,1.42708352,591.84,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107316935,1.42708352,591.83,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107317234,1.42708352,591.82,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107317438,1.42708352,591.81,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107317638,1.42708352,591.8,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107317839,2.63870401,591.79,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107318135,1.42708352,591.78,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107318334,2.63870401,591.77,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107318535,1.42708352,591.76,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107318735,1.42708352,591.75,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107318936,2.63870401,591.74,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107319135,1.42708352,591.73,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107319333,2.63870401,591.72,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107319538,1.42708352,591.71,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107319734,2.63870401,591.7,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107320035,2.63870401,591.69,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107320239,1.42708352,591.68,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107320438,1.42708352,591.67,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107320633,1.42708352,591.66,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107320837,1.21162049,591.66,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107321840,1.21162049,591.65,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107322039,1.21162049,591.64,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107322540,1.21162049,591.63,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107323236,1.21162049,591.62,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107323742,1.21162049,591.61,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107324343,1.21162049,591.6,591.55,2.44809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107324743,0.71270699,592.59,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107325042,1.73940304,592.58,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107325242,2.95441571,592.57,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107325442,2.45211003,592.56,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107325643,1.73940304,592.55,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107325842,1.73940304,592.54,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107326043,1.73940304,592.53,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107326242,1.73940304,592.52,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107326542,1.73940304,592.51,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107326739,2.95441571,592.5,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107326945,1.73940304,592.49,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107327145,1.42889449,592.48,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107327444,2.95441602,592.47,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107327644,1.73940335,592.46,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107327838,1.73940335,592.45,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107328038,2.95441602,592.44,591.55,1.29209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107328243,1.73940335,592.43,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107328544,1.73940335,592.42,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107328744,1.73940335,592.41,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107329045,1.73940335,592.4,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107329241,2.95441602,592.39,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107329445,1.73940335,592.38,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107329645,1.73940335,592.37,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107329839,1.73940335,592.36,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107330039,1.73940335,592.35,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107330241,1.73940335,592.34,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107330441,1.73938481,592.33,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107330647,2.95439748,592.32,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107330847,1.73938481,592.31,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107331048,1.73938481,592.3,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107331243,2.95439748,592.29,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107331448,1.73938481,592.28,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107331649,1.42889449,592.27,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107331949,2.64390716,592.26,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107332150,1.42889449,592.25,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107332349,1.42889449,592.24,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107332543,1.42889449,592.23,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107332745,2.64390716,592.22,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107332951,1.42889449,592.21,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107333149,1.42889449,592.2,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107333351,1.42889449,592.19,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107333551,1.42889449,592.18,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107333753,1.42889449,592.17,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107333954,2.64390716,592.16,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107334249,1.42889449,592.15,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107334449,0.3105291,592.61,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107334450,2.64390716,592.14,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107334753,1.42889449,592.13,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107334951,2.64390716,592.12,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107335152,1.42889449,592.11,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107335349,1.42889449,592.1,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107335657,1.42889449,592.09,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107335848,1.42889449,592.08,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107336051,2.64390716,592.07,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107336251,1.42889449,592.06,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107336449,1.42889449,592.05,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107336752,1.42889449,592.04,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107337049,1.42889449,592.03,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107337249,2.64390716,592.02,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107337452,1.42889449,592.01,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107337747,1.42889449,592.0,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107337952,1.42889449,591.99,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107338154,1.42889449,591.98,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107338354,1.42889449,591.97,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107338548,1.42889449,591.96,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107338753,1.42889449,591.95,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107338953,2.64390716,591.94,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107339254,1.42889449,591.93,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107339454,1.42889449,591.92,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107339655,2.64390716,591.91,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107339854,1.42889449,591.9,591.55,2.63509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107340055,1.42889449,591.89,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107340256,1.42889449,591.88,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107340554,2.64390716,591.87,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107340753,1.42889449,591.86,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107341056,2.64390716,591.85,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107341349,1.42889449,591.84,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107341549,1.21501267,591.85,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107341550,2.64390716,591.83,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107341754,1.42889449,591.82,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107342054,2.64390716,591.81,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107342356,2.64390716,591.8,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107342549,1.42889449,591.79,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107342752,2.64390716,591.78,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107342950,1.42889449,591.77,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107343150,1.42889449,591.76,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107343350,1.42889449,591.75,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107343548,1.42889449,591.74,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107343754,1.4279506,591.73,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107343949,2.64296327,591.72,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107344154,1.4279506,591.71,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107344348,1.21501267,591.72,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107344751,1.21501267,591.71,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107345255,1.21501267,591.7,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107346456,1.21501267,591.69,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107347252,1.21501267,591.68,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107348057,1.21501267,591.67,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107349758,1.21501267,591.66,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107350253,0.71283433,592.84,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107350455,1.73820959,592.79,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107350656,1.73820959,592.78,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107350853,1.73820959,592.77,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107351055,3.6650259,592.76,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107351256,2.45104392,592.75,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107351452,1.73820959,592.74,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107351656,2.45104392,592.73,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107351952,2.45104392,592.72,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107352253,3.6650259,592.71,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107352459,3.6650259,592.7,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107352757,3.6650259,592.69,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107352958,1.42772679,592.68,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107353157,2.95219157,592.67,591.55,1.68109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107353351,3.6650259,592.66,591.55,3.07109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107353561,2.45104392,592.65,591.55,3.07109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107353759,1.73820959,592.64,591.55,3.07109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107353958,1.73820959,592.63,591.55,3.07109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107354158,2.95219157,592.62,591.55,3.07109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107354358,2.45104392,592.61,591.55,3.07109483]
["bitfinex-derivatives","BNBF0:USTF0",1745107354557,1.73820959,592.6,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107354754,1.42772679,592.59,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107354956,2.95219157,592.58,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107355157,1.73820959,592.57,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107355458,2.95219157,592.56,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107355661,1.73820959,592.55,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107355959,2.95219157,592.54,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107356160,1.73820959,592.53,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107356357,1.42768182,592.52,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107356555,1.73816981,592.51,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107356759,1.73816981,592.5,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107356958,1.73816981,592.49,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107357154,2.95215179,592.48,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107357358,1.73816981,592.47,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107357658,2.95215179,592.46,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107357858,1.73816981,592.45,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107358053,1.73816981,592.44,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107358257,2.95215179,592.43,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107358456,1.73816981,592.42,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107358659,1.73816981,592.41,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107358854,1.73816981,592.4,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107359054,1.73816981,592.39,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107359259,2.95215179,592.38,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107359459,1.73816981,592.37,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107359660,1.73816939,592.36,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107359959,2.95215137,592.35,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107360160,1.73816939,592.34,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107360355,1.73816939,592.33,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107360555,1.73816939,592.32,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107360756,1.73816939,592.31,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107360959,1.73816939,592.3,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107361161,1.42768182,592.29,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107361359,1.73816908,592.28,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107361560,1.73816908,592.27,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107361856,1.73816908,592.26,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107362059,2.6416638,592.25,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107362260,1.42768182,592.24,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107362456,1.42768182,592.23,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107362655,1.42768182,592.22,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107362862,1.7381699,592.21,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107363055,1.7381699,592.2,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107363260,2.6416638,592.19,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107363467,1.42768182,592.18,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107363760,2.6416638,592.17,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107363962,1.42768182,592.16,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107364256,2.6416638,592.15,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107364457,1.42768182,592.14,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107364661,1.42768182,592.13,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107364858,2.6416638,592.12,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107365058,1.42768182,592.11,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107365260,1.42768182,592.1,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107365457,1.42768182,592.09,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107365761,1.42768182,592.08,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107365959,2.6416638,592.07,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107366264,1.42777451,592.06,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107366458,2.64175649,592.05,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107366663,1.42777451,592.04,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107366962,1.42777451,592.03,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107367259,1.42777451,592.02,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107367462,2.64175649,592.01,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107367765,2.64175649,592.0,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107367958,1.42777451,591.99,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107368157,1.42777451,591.98,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107368364,1.42777451,591.97,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107368664,2.64175649,591.96,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107368859,1.42777451,591.95,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107369059,1.42777451,591.94,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107369259,2.64175649,591.93,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107369466,1.42777451,591.92,591.55,4.21309483]
["bitfinex-derivatives","BNBF0:USTF0",1745107369663,2.64175649,591.91,591.55,5.55209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107369862,1.42777451,591.9,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107370067,1.42777451,591.89,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107370266,1.42777451,591.88,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107370563,2.64175649,591.87,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107370766,1.42777451,591.86,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107370966,2.64175649,591.85,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107371166,1.42777451,591.84,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107371366,1.42777451,591.83,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107371666,1.42777451,591.82,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107371866,1.42777451,591.81,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107372162,1.42777451,591.8,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107372467,2.64175649,591.79,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107372664,1.42777451,591.78,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107372865,2.64175649,591.77,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107373064,1.42777451,591.76,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107373365,1.42777451,591.75,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107373566,1.42777451,591.74,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107373863,1.42799222,591.73,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107374066,1.42798456,591.72,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107374265,1.21398198,591.77,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107374465,1.42802021,591.76,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107375270,1.42805979,591.75,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107375465,1.21398198,591.77,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107375664,1.42805979,591.76,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107375867,1.21398198,591.77,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107376066,1.42806127,591.76,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107376270,2.64204325,591.75,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107376470,1.42806127,591.74,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107376671,1.42806127,591.73,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107376972,2.64204325,591.72,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107377167,1.42806127,591.71,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107377371,1.42806127,591.7,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107377672,1.21398198,591.69,591.55,4.20909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107378072,1.21398198,591.69,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107378574,1.21398198,591.68,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107379077,1.21398198,591.67,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107379770,1.21398198,591.66,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107380270,1.21398198,591.65,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107380873,0.71280294,592.77,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107381071,1.42824326,592.76,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107381375,1.73872975,592.75,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107381577,2.95318514,592.74,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107381772,2.45153536,592.73,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107381971,1.73872786,592.72,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107382172,2.95318325,592.71,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107382471,2.45153536,592.7,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107382777,3.66599075,592.69,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107382973,2.45153536,592.68,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107383277,2.64269865,592.67,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107383477,2.45153489,592.66,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107383675,2.95318375,592.65,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107383873,2.45153489,592.64,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107384177,2.45153489,592.63,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107384379,1.73890713,592.62,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107384573,1.73890713,592.61,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107384876,2.95336252,592.6,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107385181,2.95336252,592.59,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107385481,3.66617112,592.58,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107385677,1.73909476,592.57,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107385977,1.73909476,592.56,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107386277,2.95355015,592.55,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107386474,1.73909476,592.54,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107386779,2.95355015,592.53,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107387077,2.95355015,592.52,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107387273,1.73918042,592.51,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107387477,1.73918042,592.5,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107387675,2.64315071,592.49,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107387875,1.73917997,592.48,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107388080,1.73917997,592.47,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107388282,2.64315071,592.46,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107388481,1.73917997,592.45,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107388681,1.73917997,592.44,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107388883,1.73917997,592.43,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107389084,1.73917997,592.42,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107389287,2.95363536,592.41,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107389478,1.73917997,592.4,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107389782,2.95363536,592.39,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107389982,1.73917997,592.38,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107390179,2.95363536,592.37,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107390378,1.73917997,592.36,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107390683,2.95363536,592.35,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107390883,1.73917997,592.34,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107391084,1.42869532,592.33,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107391285,1.73917997,592.32,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107391485,2.95363536,592.31,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107391785,1.7395935,592.3,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107392084,1.7395935,592.29,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107392287,1.7395935,592.28,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107392481,1.7395935,592.27,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107392679,2.95404889,592.26,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107392982,2.95404889,592.25,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107393180,1.7395935,592.24,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107393384,1.7395935,592.23,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107393686,2.64356424,592.22,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107393985,2.64356424,592.21,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107394186,1.42910885,592.2,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107394487,2.64356424,592.19,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107394686,1.42910885,592.18,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107394885,1.42919728,592.17,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107395080,1.42919728,592.16,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107395280,1.42919728,592.15,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107395484,2.64365267,592.14,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107395683,1.42919728,592.13,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107395885,2.64365267,592.12,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107396084,1.42919728,592.11,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107396285,2.64365267,592.1,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107396581,1.42919728,592.09,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107396782,1.42919728,592.08,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107397085,1.42919728,592.07,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107397287,2.64365267,592.06,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107397485,1.42919728,592.05,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107397685,1.42919728,592.04,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107397881,1.42919728,592.03,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107398078,2.64365267,592.02,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107398286,1.42919728,592.01,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107398486,1.42919728,592.0,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107398787,1.42919728,591.99,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107398988,2.64365267,591.98,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107399184,1.42919728,591.97,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107399381,2.64365267,591.96,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107399583,1.42919728,591.95,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107399782,2.64365267,591.94,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107399985,1.42919728,591.93,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107400184,1.42919728,591.92,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107400385,2.64365267,591.91,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107400584,1.21445539,591.91,591.55,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1745107400785,1.42923242,591.9,591.37,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745107400987,1.42923242,591.89,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107401187,2.64368781,591.88,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107401385,1.42923242,591.87,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107401589,2.64368781,591.86,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107401789,1.42923242,591.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107402094,2.64368781,591.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107402290,2.64368781,591.83,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107402487,1.42923242,591.82,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107402691,1.42923242,591.81,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107402887,2.64368781,591.8,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107403087,1.42923242,591.79,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107403293,1.42923242,591.78,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107403492,1.42923242,591.77,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107403695,2.64368781,591.76,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107403989,1.28732736,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1745107403990,2.64346299,591.75,591.39,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745107404196,1.4290076,591.74,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107404495,1.21445539,591.73,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107404890,1.21445539,591.72,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107405289,1.21445539,591.71,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107405793,1.21445539,591.7,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107405992,0.29409528,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107405993,1.21445539,591.69,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107406594,1.21445539,591.68,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107407297,1.21445539,591.67,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107407689,0.71302137,593.14,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107407890,0.33719989,593.12,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107408195,2.95402874,593.11,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107408396,0.33721694,593.09,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107408590,1.73918413,593.08,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107408788,1.73918413,593.08,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107408789,0.337234,593.06,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107408992,1.73918413,593.05,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107409192,0.33725106,593.03,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107409390,2.95402874,593.02,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107409592,0.33726812,593.0,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107409790,1.73918413,592.99,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107410097,0.33728519,592.97,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107410296,2.95402874,592.96,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107410495,2.78950206,592.95,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107410690,2.4522055,592.94,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107410892,2.95402874,592.93,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107411089,4.00436374,592.92,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107411295,2.78952482,592.91,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107411491,2.78953051,592.9,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107411696,2.7895362,592.89,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107411901,2.78954189,592.88,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107412103,2.78954758,592.87,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107412303,2.78955327,592.86,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107412503,2.4522055,592.85,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107412705,1.73918413,592.84,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107412904,1.73918413,592.83,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107413104,2.95402874,592.82,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107413306,1.73918413,592.81,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107413505,1.73918413,592.8,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107413707,2.95402874,592.79,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107413904,2.95402874,592.78,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107414104,1.73918413,592.77,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107414405,2.95402874,592.76,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107414607,1.73918413,592.75,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107414906,2.95402874,592.74,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107415205,1.73918413,592.73,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107415507,1.73914977,592.72,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107415707,2.95399438,592.71,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107415907,1.73914977,592.7,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107416206,1.73914977,592.69,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107416407,2.95399438,592.68,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107416604,1.73914977,592.67,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107416804,2.95399438,592.66,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107417002,1.73914977,592.65,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107417206,1.73914977,592.64,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107417407,1.73914977,592.63,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107417706,1.73914977,592.62,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107417907,2.95399438,592.61,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107418107,1.73914977,592.6,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107418408,1.73914977,592.59,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107418608,1.42871265,592.58,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107418908,1.73811222,592.57,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107419208,1.73811222,592.56,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107419405,1.73811222,592.55,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107419602,2.95295683,592.54,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107419807,1.73811222,592.53,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107420008,1.73811222,592.52,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107420207,1.73811222,592.51,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107420406,1.73811222,592.5,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107420609,1.21484461,592.51,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107420610,2.95295683,592.49,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107420910,1.73788404,592.48,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107421108,1.73788404,592.47,591.4,1.49918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107421410,2.95272865,592.46,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107421603,1.73788404,592.45,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107421809,2.95272865,592.44,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107422004,1.4274525,592.43,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107422211,2.64229711,592.42,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107422413,1.73767345,592.41,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107422613,2.95251806,592.4,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107422911,1.42724183,592.39,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107423112,1.42724183,592.38,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107423311,1.42724183,592.37,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107423514,1.42724183,592.36,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107423714,1.42724183,592.35,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107423913,1.42724183,592.34,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107424114,1.42724183,592.33,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107424311,1.42724183,592.32,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107424516,1.42724183,592.31,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107424812,1.42724183,592.3,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107425016,2.64208644,592.29,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107425213,1.42724183,592.28,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107425410,1.42724183,592.27,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107425611,1.42724183,592.26,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107425813,1.42724183,592.25,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107426011,1.42724183,592.24,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107426215,2.64208644,592.23,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107426417,1.42724183,592.22,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107426618,1.42724183,592.21,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107426817,1.42724183,592.2,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107427019,2.64208644,592.19,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107427212,1.42724183,592.18,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107427419,2.64208644,592.17,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107427711,1.42724183,592.16,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107427912,1.42724183,592.15,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107428114,2.64208644,592.14,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107428316,1.42724183,592.13,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107428613,2.64208644,592.12,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107428814,1.42724183,592.11,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107429016,1.42724183,592.1,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107429214,1.42724183,592.09,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107429420,1.42724183,592.08,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107429621,1.42724183,592.07,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107429814,2.64043474,592.06,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107430018,1.42724183,592.05,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107430219,1.42724183,592.04,591.4,3.04018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107430421,2.64043474,592.03,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107430621,1.42724183,592.02,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107430818,1.42724183,592.01,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107431022,1.42724183,592.0,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107431318,2.64043474,591.99,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107431519,1.42724183,591.98,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107431722,1.42724183,591.97,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107431924,1.42724183,591.96,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107432123,2.64043474,591.95,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107432318,1.42724183,591.94,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107432522,1.42724183,591.93,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107432724,2.64043474,591.92,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107432917,1.42724183,591.91,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107433117,1.42724183,591.9,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107433321,1.42724183,591.89,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107433522,2.64043474,591.88,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107433722,1.42724183,591.87,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107433920,1.42724183,591.86,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107434122,2.64043474,591.85,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107434320,1.21319291,591.85,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107434520,1.21319291,591.84,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107434722,1.21319291,591.83,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107435525,1.21319291,591.82,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107435720,1.21319291,591.81,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107439130,1.21319291,591.8,591.4,4.01718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107439829,0.33737622,592.81,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107440027,1.73697954,592.8,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107440229,1.73697954,592.79,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107440430,2.4500604,592.78,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107440727,2.4500604,592.77,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107440924,1.73697954,592.76,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107441130,2.4500604,592.75,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107441329,2.94995644,592.74,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107441526,2.4500604,592.73,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107441727,2.4500604,592.72,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107442033,3.6630373,592.71,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107442233,1.73697954,592.7,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107442427,1.42654925,592.69,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107442626,2.94994694,592.68,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107442831,1.73697004,592.67,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107443034,1.73697004,592.66,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107443234,1.73697004,592.65,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107443429,1.73697004,592.64,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107443632,2.94994694,592.63,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107443833,1.73697004,592.62,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107444027,1.73697004,592.61,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107444234,2.94994694,592.6,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107444431,1.73697004,592.59,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107444633,1.73697004,592.58,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107444831,2.94994694,592.57,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107445029,1.73697004,592.56,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107445230,1.73697004,592.55,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107445433,1.73697004,592.54,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107445631,1.73697004,592.53,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107445830,1.73697004,592.52,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107446134,1.73697004,592.51,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107446334,1.2129769,592.55,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107446335,1.73697004,592.5,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107446530,2.94994694,592.49,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107446732,1.73697004,592.48,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107446933,1.73697004,592.47,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107447135,1.73697004,592.46,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107447333,1.73700211,592.45,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107447533,1.73700211,592.44,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107447738,2.63941791,592.43,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107447937,1.42644101,592.42,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107448239,1.42644101,592.41,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107448439,1.42644101,592.4,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107448639,1.42644101,592.39,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107448833,1.42644101,592.38,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107449037,1.42644101,592.37,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107449338,2.63941791,592.36,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107449540,1.42644101,592.35,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107449741,1.42644101,592.34,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107449942,1.42644101,592.33,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107450141,2.63941791,592.32,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107450343,1.42644101,592.31,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107450543,1.42644101,592.3,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107450742,1.42644101,592.29,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107450938,1.42644101,592.28,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107451139,2.63941791,592.27,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107451341,1.42644101,592.26,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107451541,1.42644101,592.25,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107451743,1.42644101,592.24,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107451938,2.63941791,592.23,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107452239,1.42644101,592.22,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107452443,2.63941791,592.21,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107452638,1.42644101,592.2,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107452950,1.42644101,592.19,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107453139,1.42644101,592.18,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107453340,1.42644101,592.17,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107453542,1.42644101,592.16,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107453743,1.42644101,592.15,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107453940,1.42644101,592.14,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107454145,1.42644101,592.13,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107454340,1.42644101,592.12,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107454645,2.63941791,592.11,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107454839,1.42644101,592.1,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107455042,2.63941791,592.09,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107455239,1.42644101,592.08,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107455440,1.42644101,592.07,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107455643,1.42644101,592.06,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107455843,2.63941791,592.05,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107456046,1.42644101,592.04,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107456247,2.63941791,592.03,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107456548,1.42644101,592.02,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107456747,1.42644101,592.01,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107456941,2.63941791,592.0,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107457145,1.42644101,591.99,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107457341,2.63941791,591.98,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107457641,1.42644101,591.97,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107457845,1.42644101,591.96,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107458045,1.2129769,591.98,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107458046,1.42644101,591.95,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107458248,2.63941791,591.94,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107458547,1.42644101,591.93,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107458746,1.42644101,591.92,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107458946,2.63941791,591.91,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107459147,1.42644101,591.9,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107459449,2.63941791,591.89,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107459645,1.42644101,591.88,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107459841,1.42644101,591.87,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107460046,1.42644101,591.86,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107460342,2.63941791,591.85,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107460648,1.42743041,591.84,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107460843,2.64040731,591.83,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107461050,1.42743041,591.82,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107461246,2.64040731,591.81,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107461450,1.42743041,591.8,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107461651,1.42743041,591.79,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107461949,2.64040731,591.78,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107462150,1.2129769,591.78,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107462553,1.2129769,591.77,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107462854,1.2129769,591.76,591.4,4.98618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107463153,1.2129769,591.76,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107463656,1.2129769,591.75,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107463953,1.2129769,591.74,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107464549,1.2129769,591.73,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107464855,1.2129769,591.72,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107465552,0.33737622,592.81,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107465754,1.7380296,592.8,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107465951,1.7380296,592.79,591.4,2.77118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107466256,2.45107109,592.78,591.4,2.77118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107466456,1.7380296,592.77,591.4,2.77118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107466758,3.66493782,592.76,591.4,4.07318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107466958,1.76498104,592.75,591.4,4.07318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107467158,2.45105461,592.74,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107467358,1.73804487,592.73,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107467558,1.73804487,592.72,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107467854,3.66492134,592.71,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107468153,2.45105461,592.7,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107468353,1.73804487,592.69,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107468559,2.9519116,592.68,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107468758,3.66492134,592.67,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107468958,2.45105461,592.66,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107469153,2.45105461,592.65,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107469357,1.73804487,592.64,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107469656,2.9519116,592.63,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107469953,1.73804487,592.62,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107470159,2.9519116,592.61,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107470360,1.73804487,592.6,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107470655,2.9519116,592.59,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107470859,2.45105975,592.58,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107471060,1.73804487,592.57,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107471255,1.73804487,592.56,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107471560,2.45105975,592.55,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107471854,1.73804487,592.54,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107472059,1.73804487,592.53,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107472254,1.73804487,592.52,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107472454,2.9519116,592.51,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107472659,1.73804487,592.5,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107472861,1.73804487,592.49,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107473061,1.42757067,592.48,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107473264,1.73784038,592.47,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107473560,1.73784038,592.46,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107473762,1.73784038,592.45,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107473962,1.73784038,592.44,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107474161,1.73784038,592.43,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107474357,1.73784038,592.42,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107474558,2.95170711,592.41,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107474756,1.73784038,592.4,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107474956,1.73784038,592.39,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107475162,1.73784038,592.38,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107475362,2.95170711,592.37,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107475661,1.73784038,592.36,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107475863,2.95170711,592.35,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107476060,1.73784038,592.34,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107476265,2.95170711,592.33,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107476458,2.95170711,592.32,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107476659,1.73784038,592.31,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107476859,1.73784038,592.3,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107477057,1.73784038,592.29,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107477264,1.73784038,592.28,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107477464,1.73784038,592.27,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107477757,2.95170711,592.26,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107477964,1.73784038,592.25,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107478162,1.73784038,592.24,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107478459,2.64123291,592.23,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107478659,1.42736618,592.22,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107478862,1.42736618,592.21,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107479062,1.42736618,592.2,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107479263,2.64123291,592.19,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107479459,1.42736618,592.18,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107479665,1.42736618,592.17,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107479963,1.42736618,592.16,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107480164,2.64123291,592.15,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107480463,1.42736618,592.14,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107480660,2.64123291,592.13,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107480863,1.42736618,592.12,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107481065,2.64123291,592.11,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107481266,2.64123291,592.1,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107481467,1.42736618,592.09,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107481767,1.42736618,592.08,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107481962,2.64123291,592.07,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107482168,1.42736618,592.06,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107482366,1.42736618,592.05,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107482564,2.64123291,592.04,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107482768,1.42736618,592.03,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107482968,1.42736618,592.02,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107483168,1.42736618,592.01,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107483369,2.64123291,592.0,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107483570,1.42736618,591.99,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107483870,2.64123291,591.98,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107484169,1.42736618,591.97,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107484369,1.42736618,591.96,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107484569,2.64123291,591.95,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107484768,1.42736618,591.94,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107484971,2.64123291,591.93,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107485166,1.42736618,591.92,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107485470,2.64123291,591.91,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107485664,2.64123291,591.9,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107485869,1.42736618,591.89,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107486170,2.64123291,591.88,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107486370,1.42736618,591.87,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107486566,2.64123291,591.86,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107486870,1.42736618,591.85,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107487170,2.64123291,591.84,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107487370,1.42736618,591.83,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107487671,1.42736618,591.82,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107487867,1.42736618,591.81,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107488067,1.42736618,591.8,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107488265,1.42736618,591.79,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107488466,2.64048025,591.78,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107488665,1.42661352,591.77,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107488868,2.64048025,591.76,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107489067,1.42661352,591.75,591.4,5.32518058]
["bitfinex-derivatives","BNBF0:USTF0",1745107489267,2.64048025,591.74,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107489465,1.21386673,591.74,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107489767,1.21386673,591.73,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107490167,1.21386673,591.72,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107490671,1.21386673,591.71,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107491371,0.71308143,592.73,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107491372,1.21386673,591.7,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107491675,0.71308143,592.73,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107491870,1.73721522,592.72,591.4,1.67318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107492071,1.73721522,592.71,591.4,3.07118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107492265,1.73721522,592.7,591.4,3.07118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107492466,2.95040347,592.69,591.4,4.55318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107492667,2.45029665,592.68,591.4,4.55318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107492872,1.42673063,592.67,591.4,4.55318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107493067,1.73721522,592.66,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107493267,1.73721522,592.65,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107493466,3.6634849,592.64,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107493667,2.45029665,592.63,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107493866,1.73721522,592.62,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107494067,2.95040347,592.61,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107494272,2.45029665,592.6,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107494474,1.42673063,592.59,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107494668,1.42673063,592.58,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107494873,1.73721522,592.57,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107495068,1.73721522,592.56,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107495269,2.45029665,592.55,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107495470,1.73721522,592.54,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107495672,2.95040347,592.53,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107495873,2.45029665,592.52,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107496075,2.95040347,592.51,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107496269,2.45029665,592.5,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107496471,2.45029665,592.49,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107496670,1.73721522,592.48,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107496871,1.73721522,592.47,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107497072,1.73721522,592.46,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107497272,1.73721522,592.45,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107497474,1.73721522,592.44,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107497676,1.73721522,592.43,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107497872,1.73721522,592.42,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107498069,2.95040347,592.41,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107498269,1.73721522,592.4,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107498572,1.73721522,592.39,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107498769,1.73723452,592.38,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107498969,1.73722942,592.37,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107499168,1.73730109,592.36,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107499368,1.73729295,592.35,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107499571,1.73729292,592.34,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107499770,2.95048117,592.33,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107499973,1.73729292,592.32,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107500269,1.73729292,592.31,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107500474,2.95048117,592.3,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107500675,1.73729292,592.29,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107500874,1.73730556,592.28,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107501074,1.73730556,592.27,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107501274,1.73730556,592.26,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107501475,2.95049381,592.25,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107501673,1.73730556,592.24,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107501871,2.95049381,592.23,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107502075,1.73730556,592.22,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107502375,1.73730556,592.21,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107502576,1.73760003,592.2,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107502771,1.73760003,592.19,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107502976,2.64029105,592.18,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107503271,1.4271028,592.17,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107503481,1.4271028,592.16,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107503776,1.4271028,592.15,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107503972,1.4271028,592.14,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107504172,1.4271028,592.13,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107504376,1.4271028,592.12,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107504575,2.64029105,592.11,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107504776,1.4271028,592.1,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107504978,1.4271028,592.09,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107505276,2.64029105,592.08,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107505477,2.64029105,592.07,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107505678,1.4271028,592.06,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107505979,1.4271028,592.05,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107506279,2.64029105,592.04,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107506478,1.4271028,592.03,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107506678,1.4271028,592.02,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107506881,2.64029105,592.01,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107507179,1.4271028,592.0,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107507380,1.4271028,591.99,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107507581,1.4271028,591.98,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107507780,2.64029105,591.97,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107507974,1.4271028,591.96,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107508176,1.4271028,591.95,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107508379,2.64029105,591.94,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107508579,2.64029105,591.93,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107508778,1.4271028,591.92,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107508974,2.64029105,591.91,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107509178,1.4271028,591.9,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107509378,1.4271028,591.89,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107509575,1.4271028,591.88,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107509774,1.4271028,591.87,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107509980,1.21318825,591.88,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107510181,1.42757913,591.87,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107510381,1.42757913,591.86,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107510582,2.64076738,591.85,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107510782,1.42757913,591.84,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107511082,1.42757913,591.83,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107511283,2.64076738,591.82,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107511476,1.42757913,591.81,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107511676,2.64076738,591.8,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107511881,1.42757913,591.79,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107512084,1.42757913,591.78,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107512283,1.42757913,591.77,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107512484,1.42757913,591.76,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107512681,1.42757913,591.75,591.4,5.78718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107512879,1.42757913,591.74,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107513079,1.42757913,591.73,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107513279,1.42757913,591.72,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107513483,1.21318825,591.72,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107513877,1.21318825,591.71,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107514385,1.21318825,591.7,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107515086,1.21318825,591.69,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107515484,1.21318825,591.68,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107515986,1.21318825,591.67,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107516588,1.21318825,591.66,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107517586,0.71301365,592.64,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107517788,2.95256557,592.63,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107517982,1.42790825,592.62,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107518187,2.95256544,592.61,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107518388,2.45140929,592.6,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107518583,1.73839602,592.59,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107518784,1.73839602,592.58,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107518988,1.73839602,592.57,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107519189,1.73839602,592.56,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107519390,1.73839602,592.55,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107519590,1.42790825,592.54,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107519791,1.73839657,592.53,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107519991,1.73839657,592.52,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107520192,2.95256599,592.51,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107520491,1.73839657,592.5,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107520692,1.73839657,592.49,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107520886,2.95256599,592.48,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107521089,1.73839657,592.47,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107521289,1.73839657,592.46,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107521485,2.95256599,592.45,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107521691,1.73839657,592.44,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107521891,1.73839657,592.43,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107522091,1.73839657,592.42,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107522288,2.95256599,592.41,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107522491,1.73839657,592.4,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107522794,2.95256599,592.39,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107522993,1.42790825,592.38,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107523193,1.73839657,592.37,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107523394,2.95256599,592.36,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107523594,1.73839657,592.35,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107523793,1.73839657,592.34,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107523990,2.95256599,592.33,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107524190,1.73839657,592.32,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107524392,1.73880539,592.31,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107524592,2.64248649,592.3,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107524790,1.73880528,592.29,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107524990,1.73880528,592.28,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107525191,2.9529747,592.27,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107525391,1.73880528,592.26,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107525596,2.9529747,592.25,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107525791,1.73880528,592.24,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107526094,2.64271435,592.23,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107526295,1.42854493,592.22,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107526492,2.64271435,592.21,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107526696,1.42854493,592.2,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107526893,1.42854493,592.19,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107527093,2.64271435,592.18,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107527290,1.42854493,592.17,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107527495,2.64271435,592.16,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107527795,1.42854493,592.15,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107528096,1.42854493,592.14,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107528291,2.64271435,592.13,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107528493,1.42854493,592.12,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107528692,1.42854493,592.11,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107528892,1.42854493,592.1,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107529097,1.42854493,592.09,591.4,1.57218058]
["bitfinex-derivatives","BNBF0:USTF0",1745107529298,1.42854493,592.08,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107529498,1.42854493,592.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107529700,2.64271435,592.06,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107529892,1.42854493,592.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107530097,1.42854493,592.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107530294,1.21416942,592.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107530295,1.42854493,592.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107530497,1.42854493,592.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107530696,1.42854493,592.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107530895,1.42854493,592.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107531096,1.42854493,591.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107531300,1.42854493,591.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107531501,1.42854493,591.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107531701,2.64271435,591.96,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107531898,1.42854493,591.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107532104,1.42854493,591.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107532297,1.42854493,591.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107532501,2.64271435,591.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107532703,1.42854493,591.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107532899,2.64271435,591.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107533098,1.42854493,591.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107533300,1.42900696,591.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107533501,2.64317638,591.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107533703,1.42900696,591.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107533903,2.64317638,591.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107534100,1.42900696,591.84,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107534302,2.64317638,591.83,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107534504,1.42900696,591.82,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107534707,2.64317638,591.81,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107534907,1.42900696,591.8,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107535108,1.42900696,591.79,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107535303,2.64317638,591.78,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107535505,1.42900696,591.77,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107535707,2.64317638,591.76,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107535908,1.42900696,591.75,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107536108,1.42900696,591.74,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107536309,1.42900696,591.73,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107536608,1.42900696,591.72,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107536807,2.64317638,591.71,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107537110,1.42900696,591.7,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107537305,1.42900696,591.69,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107537506,1.21416942,591.68,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107538107,1.21416942,591.67,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107539110,1.21416942,591.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107540009,1.21416942,591.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107540504,0.71301314,592.67,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107540707,1.73959974,592.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107540906,2.45261288,592.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107541107,3.6678073,592.64,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107541308,2.45261288,592.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107541507,2.95479416,592.62,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107541706,2.45261288,592.61,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107541914,1.73959974,592.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107542115,1.73959974,592.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107542314,1.73959974,592.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107542517,1.73959974,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107542712,1.73959974,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107542914,0.71301314,592.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107542915,2.95479416,592.55,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107543111,2.45261288,592.54,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107543314,1.73959974,592.53,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107543514,2.64431007,592.52,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107543714,2.64431007,592.51,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107544020,2.45262662,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107544216,2.45262662,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107544412,1.73960002,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107544614,2.95479444,592.47,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107544820,1.73960002,592.46,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107545118,1.73960002,592.45,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107545319,2.95479444,592.44,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107545513,1.73960002,592.43,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107545714,2.95479444,592.42,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107545913,1.73960002,592.41,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107546118,1.73960002,592.4,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107546418,2.95479444,592.39,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107546617,1.73960002,592.38,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107546815,1.73960002,592.37,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107547014,1.73960002,592.36,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107547216,1.73959892,592.35,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107547413,2.95479334,592.34,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107547718,1.73959892,592.33,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107547919,1.73959892,592.32,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107548114,1.73959892,592.31,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107548419,1.73951836,592.3,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107548613,1.73951836,592.29,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107548813,2.95471278,592.28,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107549014,1.73951836,592.27,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107549218,2.95471278,592.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107549416,1.42903509,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107549613,1.21519442,592.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107549614,2.64422951,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107549817,1.42903509,592.23,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107550017,1.42903509,592.22,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107550213,1.42903509,592.21,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107550414,1.42903509,592.2,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107550717,2.64422951,592.19,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107550914,1.42903509,592.18,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107551119,1.42903509,592.17,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107551316,2.64422951,592.16,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107551619,1.42903509,592.15,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107551814,1.42903509,592.14,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107552015,1.42903509,592.13,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107552219,1.42903509,592.12,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107552524,2.64422951,592.11,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107552721,1.42903509,592.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107552919,2.64422951,592.09,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107553116,2.64422951,592.08,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107553317,1.42903509,592.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107553517,1.42903509,592.06,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107553717,1.42903509,592.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107553918,2.64422951,592.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107554119,2.64422951,592.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107554319,1.42903509,592.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107554618,1.42903509,592.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107554818,2.64422951,592.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107555017,2.64422951,591.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107555216,1.42858045,591.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107555417,1.42858045,591.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107555617,1.42858045,591.96,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107555819,1.42858045,591.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107556020,2.64377487,591.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107556219,1.42858045,591.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107556420,2.64377487,591.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107556622,1.42858045,591.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107556822,1.42858045,591.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107557017,1.42858045,591.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107557223,1.42858045,591.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107557424,1.42858045,591.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107557723,1.42858045,591.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107557918,1.42858045,591.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107558116,2.64377487,591.84,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107558322,1.42858045,591.83,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107558520,1.42858045,591.82,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107558825,1.42826437,591.81,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107559025,2.64345879,591.8,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107559320,1.42826437,591.79,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107559526,1.42826437,591.78,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107559718,1.42826437,591.77,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107559922,1.21519442,591.79,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107560120,1.42822457,591.78,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107560323,1.21519442,591.79,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107560524,1.42822318,591.78,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107560825,2.6434176,591.77,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107561026,1.42822318,591.76,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107561220,1.42822318,591.75,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107561424,1.21519442,591.77,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107561620,1.21519442,591.74,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107562523,1.21519442,591.73,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107563225,1.21519442,591.72,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107563827,1.21519442,591.71,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107564425,0.33742745,592.72,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107564626,1.73843475,592.71,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107564828,1.73843475,592.7,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107565026,1.73843475,592.69,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107565328,1.73843475,592.68,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107565529,1.73843475,592.67,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107565730,1.73843475,592.66,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107565929,1.73843475,592.65,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107566230,2.45153616,592.64,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107566430,1.73843475,592.63,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107566630,1.73843475,592.62,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107566830,1.73843475,592.61,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107567024,1.73843475,592.6,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107567225,1.73843475,592.59,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107567426,2.95264836,592.58,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107567729,1.73843475,592.57,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107567929,1.73843475,592.56,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107568131,1.73843475,592.55,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107568323,2.95264836,592.54,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107568530,1.73843475,592.53,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107568728,1.73843475,592.52,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107568926,1.73843475,592.51,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107569131,1.73843475,592.5,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107569327,1.73843475,592.49,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107569529,2.95264836,592.48,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107569730,1.73843475,592.47,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107569928,1.73843475,592.46,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107570127,1.73843475,592.45,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107570331,2.95264836,592.44,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107570527,1.73843475,592.43,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107570731,1.73843475,592.42,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107570933,1.73843475,592.41,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107571129,1.42797813,592.4,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107571330,1.73843475,592.39,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107571534,1.73843475,592.38,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107571829,2.95264836,592.37,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107572030,1.73843475,592.36,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107572230,1.73843475,592.35,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107572431,1.73843475,592.34,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107572634,1.73843475,592.33,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107572830,1.73843475,592.32,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107573030,1.73843475,592.31,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107573233,1.73843475,592.3,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107573434,1.73843475,592.29,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107573636,2.95264836,592.28,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107573833,1.42797813,592.27,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107574030,1.73843475,592.26,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107574235,1.73843475,592.25,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107574435,2.95264836,592.24,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107574635,1.73843475,592.23,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107574831,1.73843475,592.22,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107575034,1.73843475,592.21,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107575235,2.95264836,592.2,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107575431,1.73843475,592.19,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107575737,2.95264836,592.18,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107575936,1.73843475,592.17,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107576134,1.42797813,592.16,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107576330,1.42797813,592.15,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107576531,1.42797813,592.14,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107576731,1.42797813,592.13,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107576936,1.42689834,592.12,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107577138,1.42689834,592.11,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107577333,2.64111195,592.1,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107577537,1.42689834,592.09,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107577734,1.42689834,592.08,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107577939,1.42689834,592.07,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107578139,1.42689834,592.06,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107578440,2.64111195,592.05,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107578638,1.42689834,592.04,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107578839,2.6404769,592.03,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107579034,1.42626329,592.02,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107579236,1.42626329,592.01,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107579439,1.42626329,592.0,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107579633,2.6404769,591.99,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107579833,1.42626329,591.98,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107580038,1.42626329,591.97,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107580238,1.42626329,591.96,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107580439,2.6404769,591.95,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107580642,1.42572547,591.94,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107580939,1.42572547,591.93,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107581142,1.42572547,591.92,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107581339,2.63993908,591.91,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107581541,1.42572547,591.9,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107581740,1.42572547,591.89,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107581937,2.63993908,591.88,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107582237,1.42572547,591.87,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107582435,1.42572547,591.86,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107582640,1.42572547,591.85,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107582838,2.63993908,591.84,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107583040,1.42572547,591.83,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107583241,1.42572547,591.82,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107583545,2.63993908,591.81,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107583841,2.63993908,591.8,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107584041,1.42572547,591.79,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107584235,1.42572547,591.78,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107584440,2.63993908,591.77,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107584639,1.42572547,591.76,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107584837,1.42572547,591.75,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107585036,1.42572547,591.74,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107585241,2.63993908,591.73,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107585440,1.42572547,591.72,591.4,2.90618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107585638,1.42572547,591.71,591.4,1.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107585838,2.63993908,591.7,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107586043,1.42471318,591.69,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107586242,1.42471318,591.68,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107586438,1.42471318,591.67,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107586637,1.42471318,591.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107586941,2.63892679,591.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107587142,2.63892679,591.64,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107587336,2.63892679,591.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107587537,1.21421361,591.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107588238,1.21421361,591.62,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107588841,1.21421361,591.61,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107589342,1.21421361,591.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107589743,1.21421361,591.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107590138,1.21421361,591.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107590542,0.33742745,592.72,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107590741,1.7345448,592.71,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107590940,2.07198363,592.7,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107591143,2.78482822,592.69,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107591342,2.78483391,592.68,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107591539,2.7848396,592.67,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107591739,2.7848453,592.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107591942,3.9957345,592.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107592144,2.78485669,592.64,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107592344,2.44738369,592.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107592544,2.94542831,592.62,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107592745,2.44738369,592.61,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107592946,2.94542831,592.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107593247,2.44738369,592.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107593443,1.7345448,592.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107593644,1.7345448,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107593845,2.94542831,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107594141,2.44738369,592.55,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107594345,1.7345448,592.54,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107594547,2.94542831,592.53,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107594747,2.44738369,592.52,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107595047,3.65827903,592.51,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107595247,2.44739552,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107595448,1.73454435,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107595648,1.73454435,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107595849,1.73454435,592.47,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107596046,1.73454435,592.46,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107596241,1.73454435,592.45,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107596447,2.94542786,592.44,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107596643,2.44739552,592.43,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107596844,1.73403633,592.42,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107597049,1.73403633,592.41,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107597248,1.73403633,592.4,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107597443,1.73403633,592.39,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107597647,1.73403633,592.38,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107597846,2.94491984,592.37,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107598046,1.73403633,592.36,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107598248,2.63435999,592.35,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107598450,1.73403681,592.34,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107598751,1.73403681,592.33,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107598947,1.73403681,592.32,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107599155,2.63435999,592.31,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107599351,1.73403681,592.3,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107599651,1.73403681,592.29,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107599846,0.31056033,592.29,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107600047,1.73389978,592.28,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107600253,1.73389978,592.27,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107600451,1.73389978,592.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107600651,1.73389978,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107600852,2.94478329,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107601154,1.73389978,592.23,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107601452,1.73389978,592.22,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107601659,2.63422296,592.21,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107601851,1.73388862,592.2,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107602051,2.94477213,592.19,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107602245,1.73388862,592.18,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107602450,1.42333945,592.17,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107602648,2.63422296,592.16,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107602847,1.42333945,592.15,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107603052,1.42333945,592.14,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107603351,1.42333945,592.13,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107603549,1.42333945,592.12,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107603752,1.42333945,592.11,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107603952,2.63422296,592.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107604152,1.4235216,592.09,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107604351,1.4235216,592.08,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107604551,1.4235216,592.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107604749,2.63440511,592.06,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107604950,1.4235216,592.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107605150,1.4235216,592.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107605354,1.4235216,592.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107605648,1.21088351,592.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107605850,1.4235642,592.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107606055,2.63444771,592.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107606354,1.4235642,592.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107606555,1.4235642,591.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107606754,2.63444771,591.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1745107606954,1.4235642,591.97,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107607255,1.42360307,591.96,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107607449,1.42360307,591.95,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107607651,1.42360307,591.94,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107607952,2.63448658,591.93,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107608149,1.42360307,591.92,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107608351,2.63448658,591.91,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107608552,1.42360307,591.9,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107608756,2.63448658,591.89,591.4,1.92618058]
["bitfinex-derivatives","BNBF0:USTF0",1745107608958,1.42360307,591.88,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107609152,2.63448658,591.87,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107609452,1.42360307,591.86,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107609751,2.63448658,591.85,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107609955,1.42360307,591.84,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107610148,1.42360307,591.83,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107610351,2.63448658,591.82,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107610551,1.42360307,591.81,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107610754,1.21088351,591.82,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107610755,1.42360307,591.8,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107610953,2.63448658,591.79,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107611157,1.42360307,591.78,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107611356,1.42360307,591.77,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107611557,2.63448658,591.76,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107611754,1.42360307,591.75,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107611958,1.42360307,591.74,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107612158,1.21088351,591.75,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107612455,1.42372053,591.74,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107612655,1.21088351,591.74,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107613055,1.21072945,591.73,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107613358,1.21072945,591.72,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107613962,1.21072945,591.71,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107614362,1.21072945,591.7,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107614662,1.21072945,591.69,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107615265,1.21072945,591.68,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107615866,0.337473,592.64,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107616065,2.9457109,592.63,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107616365,2.44768331,592.62,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107616666,2.44768331,592.61,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107616965,3.65869764,592.6,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107617166,1.42418322,592.59,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107617465,1.73469628,592.58,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107617665,0.71298459,592.59,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107617666,1.73469628,592.57,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107617861,2.94571061,592.56,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107618165,2.44768087,592.55,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107618366,1.73469628,592.54,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107618566,2.94571061,592.53,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107618766,2.44768087,592.52,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107618962,1.73469628,592.51,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107619170,1.73469628,592.5,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107619368,1.73469628,592.49,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107619668,2.94571061,592.48,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107619868,1.73469628,592.47,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107620168,1.73469628,592.46,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107620464,1.73469816,592.45,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107620768,1.73516525,592.44,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107620969,0.31051494,592.43,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107621168,1.42464914,592.42,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107621367,2.94617841,592.41,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107621666,1.73516408,592.4,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107621863,2.94617841,592.39,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107622065,1.73516408,592.38,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107622262,2.94634683,592.37,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107622467,1.7353325,592.36,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107622668,1.7353325,592.35,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107622867,1.7353325,592.34,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107623063,2.94634683,592.33,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107623269,1.7353325,592.32,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107623469,1.7353325,592.31,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107623671,1.7353325,592.3,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107623868,1.7353325,592.29,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107624069,1.7353325,592.28,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107624270,1.7353325,592.27,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107624466,1.42481756,592.26,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107624665,1.42481756,592.25,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107624863,0.337473,592.64,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107624864,2.94634778,592.24,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107625067,1.73533345,592.23,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107625265,1.73533345,592.22,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107625468,1.73533345,592.21,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107625668,1.73533345,592.2,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107625874,1.73600471,592.19,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107626074,1.42548882,592.18,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107626374,1.73599629,592.17,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107626574,2.63760997,592.16,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107626875,1.42548882,592.15,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107627076,2.63760997,592.14,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107627274,1.42548882,592.13,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107627474,1.42548882,592.12,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107627674,2.63760997,592.11,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107627869,1.42548882,592.1,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107628069,1.21212115,592.11,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107628070,1.42548882,592.09,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107628273,1.42548882,592.08,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107628477,1.42611654,592.07,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107628677,1.42611654,592.06,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107628877,1.42611654,592.05,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107629078,1.42611654,592.04,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107629278,1.42611654,592.03,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107629480,1.42611654,592.02,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107629675,1.42611654,592.01,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107629880,1.42611654,592.0,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107630075,2.63823769,591.99,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107630278,2.63823769,591.98,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107630475,1.42611654,591.97,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107630680,1.42611654,591.96,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107630877,1.42611654,591.95,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107631079,0.337473,592.64,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107631080,2.63823769,591.94,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107631279,1.42611654,591.93,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107631482,2.63823769,591.92,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107631683,1.42611654,591.91,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107631984,1.42611654,591.9,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107632180,1.42611654,591.89,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107632382,2.63823769,591.88,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107632584,1.42611654,591.87,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107632787,2.63823769,591.86,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107632981,1.42611654,591.85,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107633183,1.42611654,591.84,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107633381,2.63823769,591.83,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107633585,1.42611654,591.82,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107633785,2.63823769,591.81,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107633985,1.42611654,591.8,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107634186,1.42611654,591.79,591.4,3.35718058]
["bitfinex-derivatives","BNBF0:USTF0",1745107634482,1.42611654,591.78,591.4,4.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107634781,1.42611654,591.77,591.4,4.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107634985,1.42611654,591.76,591.4,4.40918058]
["bitfinex-derivatives","BNBF0:USTF0",1745107635285,1.21212115,591.77,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107635286,1.42611654,591.75,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107635486,2.63823769,591.74,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107635679,1.42611654,591.73,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107635884,1.42611654,591.72,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107636081,2.63823769,591.71,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107636285,1.42611654,591.7,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107636484,2.63881247,591.69,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107636686,1.42669132,591.68,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107636981,1.42669132,591.67,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107637286,1.21212115,591.69,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107637586,2.63884107,591.68,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107637886,1.42671992,591.67,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107638081,1.21212115,591.68,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107638282,2.63883556,591.67,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107638487,1.21212115,591.67,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107638887,1.21212115,591.66,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107639389,1.21212115,591.65,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107639582,1.21212115,591.64,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107640388,1.21212115,591.63,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107640984,1.21212115,591.62,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107641492,0.71303258,592.61,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107641788,1.73735008,592.6,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107642087,2.45038266,592.59,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107642291,1.73735008,592.58,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107642493,2.95065965,592.57,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107642787,2.45038266,592.56,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107642991,1.73735008,592.55,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107643192,2.95065965,592.54,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107643385,2.4503859,592.53,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107643586,3.66369547,592.52,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107643786,2.4503859,592.51,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107643991,2.95065934,592.5,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107644286,2.4503859,592.49,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107644487,1.73734977,592.48,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107644687,1.73734977,592.47,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107644886,1.73734977,592.46,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107645089,2.95065934,592.45,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107645287,1.73734977,592.44,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107645487,2.95065934,592.43,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107645692,1.42683445,592.42,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107645892,1.73734977,592.41,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107646090,2.95065934,592.4,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107646294,1.73734977,592.39,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107646490,1.42683445,592.38,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107646794,1.73735008,592.37,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107646994,1.73735008,592.36,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107647193,1.73735008,592.35,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107647392,1.73735008,592.34,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107647597,1.73735008,592.33,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107647788,1.42683445,592.32,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107647989,2.95065965,592.31,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107648193,1.73735008,592.3,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107648390,1.73735008,592.29,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107648590,1.73735008,592.28,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107648791,1.73735008,592.27,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107648997,1.73735008,592.26,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107649193,1.73735008,592.25,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107649393,1.73735008,592.24,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107649593,1.73735008,592.23,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107649795,1.73735038,592.22,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107649994,1.73735038,592.21,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107650191,1.73735038,592.2,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107650392,2.64014402,592.19,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107650595,1.73735003,592.18,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107650797,2.95130773,592.17,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107650994,1.73799816,592.16,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107651199,1.73799816,592.15,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107651399,2.95130778,592.14,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107651600,1.42748258,592.13,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107651899,1.42748258,592.12,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107652199,1.42748258,592.11,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107652400,1.42748258,592.1,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107652700,1.42748258,592.09,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107652901,1.42748258,592.08,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107653098,1.42748258,592.07,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107653300,2.64079215,592.06,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107653499,1.42748258,592.05,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107653697,1.42748258,592.04,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107654001,2.64079215,592.03,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107654196,1.42748258,592.02,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107654396,1.42748258,592.01,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107654599,1.42748258,592.0,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107654799,1.42748258,591.99,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107654996,1.42748258,591.98,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107655196,2.64079215,591.97,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107655495,1.42748258,591.96,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107655701,1.42748258,591.95,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107655997,2.64079215,591.94,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107656297,1.42748258,591.93,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107656501,2.64079215,591.92,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107656696,1.42748258,591.91,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107656900,1.42748258,591.9,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107657101,1.42748258,591.89,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107657402,1.42748258,591.88,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107657602,1.42748258,591.87,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107657902,1.42858536,591.86,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107658096,2.64189493,591.85,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107658300,1.42858536,591.84,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107658600,1.42858536,591.83,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107658901,2.64189493,591.82,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107659102,1.42858536,591.81,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107659302,2.64189493,591.8,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107659500,1.42858536,591.79,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107659702,1.42858536,591.78,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107660000,2.64189493,591.77,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107660198,2.64189493,591.76,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107660402,1.42858536,591.75,591.4,1.39018058]
["bitfinex-derivatives","BNBF0:USTF0",1745107660597,1.42858536,591.74,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107660801,2.64189493,591.73,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107661101,1.42858536,591.72,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107661297,1.21330957,591.72,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107661502,1.42936605,591.71,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107661702,1.42936605,591.7,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107661902,2.64267562,591.69,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107662097,1.42936605,591.68,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107662402,1.42936605,591.67,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107662601,1.42936605,591.66,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107662801,1.42936605,591.65,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107663098,2.64267562,591.64,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107663298,1.42936605,591.63,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107663602,2.64267562,591.62,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107663799,2.64267562,591.61,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107664001,1.21330957,591.61,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107664601,1.21330957,591.6,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107665504,1.21330957,591.59,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107665701,1.21330957,591.58,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107666300,1.21330957,591.57,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107666803,1.21330957,591.56,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107667204,0.337473,592.64,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107667403,1.74027925,592.63,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107667604,1.74027925,592.62,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107667805,1.74027925,592.61,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107668000,1.74027925,592.6,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107668203,2.45356674,592.59,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107668401,2.95605391,592.58,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107668705,3.6693414,592.57,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107668905,3.66950024,592.56,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107669101,2.45372558,592.55,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107669302,2.95605391,592.54,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107669505,2.45372558,592.53,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107669707,1.74027925,592.52,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107669904,3.66950024,592.51,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107670109,2.45372558,592.5,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107670308,1.74027925,592.49,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107670506,2.45391985,592.48,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107670707,1.74027925,592.47,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107670901,1.21577466,592.49,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107670902,1.74027925,592.46,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107671109,2.95605391,592.45,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107671309,1.74027925,592.44,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107671604,1.74027925,592.43,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107671808,2.95605391,592.42,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107672009,1.74027925,592.41,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107672210,1.74027925,592.4,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107672411,1.74027925,592.39,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107672611,1.74027925,592.38,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107672911,2.95605391,592.37,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107673112,1.74027925,592.36,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107673312,2.95605391,592.35,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107673509,1.74027925,592.34,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107673708,2.95605199,592.33,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107673907,1.74027733,592.32,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107674111,1.42976372,592.31,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107674304,1.74027733,592.3,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107674510,1.74027733,592.29,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107674805,1.74027733,592.28,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107675110,2.95605199,592.27,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107675312,1.42976372,592.26,591.4,1.40118058]
["bitfinex-derivatives","BNBF0:USTF0",1745107683213,1.43062677,591.98,591.4,2.92318058]
["bitfinex-derivatives","BNBF0:USTF0",1745107725461,2.64099289,592.35,591.41,1.33917487]
["bitfinex-derivatives","BNBF0:USTF0",1745107773103,1.43195459,592.1,591.41,4.76017487]
["bitfinex-derivatives","BNBF0:USTF0",1745107816839,1.43169125,592.16,591.41,5.38717487]
["bitfinex-derivatives","BNBF0:USTF0",1745107830954,2.64614942,592.35,591.41,5.38717487]
["bitfinex-derivatives","BNBF0:USTF0",1745107882789,2.95586302,592.55,591.41,5.38717487]
["bitfinex-derivatives","BNBF0:USTF0",1745107924621,1.73841263,592.91,591.41,5.38717487]
["bitfinex-derivatives","BNBF0:USTF0",1745107936227,1.42733279,592.35,591.41,5.38717487]
["bitfinex-derivatives","BNBF0:USTF0",1745107978957,2.95914129,592.99,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1745108016678,1.73154761,593.38,591.54,5.52510055]
["bitfinex-derivatives","BNBF0:USTF0",1745108044001,2.45429774,593.42,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1745108083246,2.65028239,592.74,591.91,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1745108139901,0.33693857,593.58,592.02,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745108153015,1.42350105,593.15,592.04,2.71781501]
["bitfinex-derivatives","BNBF0:USTF0",1745108197549,1.21428993,592.86,592.18,1.70873514]
["bitfinex-derivatives","BNBF0:USTF0",1745108248491,1.43139707,593.21,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108290024,1.43057285,593.1,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108305240,1.42773409,593.47,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108351074,1.73669256,593.44,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108396814,2.78984039,593.81,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108409024,1.42818887,593.24,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108449164,1.21331052,592.67,592.29,4.67967242]
["bitfinex-derivatives","BNBF0:USTF0",1745108498405,1.41913658,593.54,592.29,4.45167242]
["bitfinex-derivatives","BNBF0:USTF0",1745108549541,1.42888235,593.18,592.43,4.70186821]
["bitfinex-derivatives","BNBF0:USTF0",1745108556940,1.73874277,593.79,592.43,3.63459262]
["bitfinex-derivatives","BNBF0:USTF0",1745108606582,1.42791512,593.29,592.55,1.38852425]
["bitfinex-derivatives","BNBF0:USTF0",1745108656522,2.64750796,593.54,592.66,5.25946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108661828,1.43068053,593.3,592.66,5.25946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108724275,2.64739275,593.29,592.66,5.25946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108755607,1.21556194,593.09,592.66,5.25946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108806449,1.74036715,593.72,592.66,5.25946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108819259,1.4312212,593.15,592.66,5.25946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108861284,2.64740818,593.38,592.66,5.33046161]
["bitfinex-derivatives","BNBF0:USTF0",1745108908824,2.64521329,593.22,592.66,5.07946161]
["bitfinex-derivatives","BNBF0:USTF0",1745108924028,1.43125122,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1745108965065,1.43110641,593.04,592.66,4.78146161]
["bitfinex-derivatives","BNBF0:USTF0",1745109013802,2.64806492,592.98,592.66,2.96746161]
["bitfinex-derivatives","BNBF0:USTF0",1745109038216,1.4294142,593.02,592.66,4.31246161]
["bitfinex-derivatives","BNBF0:USTF0",1745109068638,1.73935989,593.79,592.66,2.44046161]
["bitfinex-derivatives","BNBF0:USTF0",1745109115774,2.95768228,593.8,592.66,1.69346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109154614,1.43101564,593.07,592.66,5.58446161]
["bitfinex-derivatives","BNBF0:USTF0",1745109171830,2.95801574,593.56,592.66,1.68246161]
["bitfinex-derivatives","BNBF0:USTF0",1745109212271,1.42745963,593.56,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109260918,2.64273289,593.11,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109274529,1.42929607,593.4,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109314464,1.42997374,593.37,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109366219,1.73909619,593.85,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109380821,1.42991348,593.17,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109421551,1.42718732,593.26,592.66,5.68346161]
["bitfinex-derivatives","BNBF0:USTF0",1745109471201,1.2141507,593.5,592.12,0.29348637]
["bitfinex-derivatives","BNBF0:USTF0",1745109510439,1.21585167,593.0,592.41,5.46060402]
["bitfinex-derivatives","BNBF0:USTF0",1745109522849,1.43024288,593.35,592.41,5.46060402]
["bitfinex-derivatives","BNBF0:USTF0",1745109573087,1.43039864,593.24,592.52,5.10654134]
["bitfinex-derivatives","BNBF0:USTF0",1745109615928,2.64129709,593.12,592.52,5.10654134]
["bitfinex-derivatives","BNBF0:USTF0",1745109630232,2.64261585,593.38,592.52,5.10654134]
["bitfinex-derivatives","BNBF0:USTF0",1745109672760,1.43058773,593.32,592.55,3.57952425]
["bitfinex-derivatives","BNBF0:USTF0",1745109728901,1.43052989,593.4,592.55,4.92052425]
["bitfinex-derivatives","BNBF0:USTF0",1745109770042,2.6459151,593.42,592.66,1.73446161]
["bitfinex-derivatives","BNBF0:USTF0",1745109775448,1.4298059,593.17,592.66,2.93846161]
["bitfinex-derivatives","BNBF0:USTF0",1745109825687,1.42848491,593.75,592.66,1.43746161]
["bitfinex-derivatives","BNBF0:USTF0",1745109873438,1.42830318,593.83,592.66,1.77146161]
["bitfinex-derivatives","BNBF0:USTF0",1745109878837,1.73822133,593.58,592.66,4.32746161]
["bitfinex-derivatives","BNBF0:USTF0",1745109927586,2.6410308,593.29,592.66,5.34846161]
["bitfinex-derivatives","BNBF0:USTF0",1745109969619,1.4302179,593.15,592.66,5.76746161]
["bitfinex-derivatives","BNBF0:USTF0",1745110018863,1.43034119,593.39,592.66,5.17746161]
["bitfinex-derivatives","BNBF0:USTF0",1745110033271,1.42884656,593.46,592.66,5.17746161]
["bitfinex-derivatives","BNBF0:USTF0",1745110066498,2.6443854,593.44,592.66,5.17746161]
["bitfinex-derivatives","BNBF0:USTF0",1745110131951,0.336587,594.2,592.66,5.17746161]
["bitfinex-derivatives","BNBF0:USTF0",1745110144065,1.21074357,593.66,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1745110184697,1.42828543,593.68,592.78,1.28639329]
["bitfinex-derivatives","BNBF0:USTF0",1745110235333,2.63789328,593.42,592.78,4.72139329]
["bitfinex-derivatives","BNBF0:USTF0",1745110280480,1.42890197,593.63,592.78,1.70239329]
["bitfinex-derivatives","BNBF0:USTF0",1745110296194,1.73951398,594.03,592.78,1.70239329]
["bitfinex-derivatives","BNBF0:USTF0",1745110343329,1.74018199,593.89,592.78,4.65439329]
["bitfinex-derivatives","BNBF0:USTF0",1745110385075,1.74062068,593.99,592.78,3.68439329]
["bitfinex-derivatives","BNBF0:USTF0",1745110396276,1.43084963,593.47,592.78,4.65939329]
["bitfinex-derivatives","BNBF0:USTF0",1745110436519,2.64698162,593.59,592.78,4.46839329]
["bitfinex-derivatives","BNBF0:USTF0",1745110483271,2.64666232,593.3,592.78,4.46839329]
["bitfinex-derivatives","BNBF0:USTF0",1745110497388,1.4308487,593.61,592.78,4.46839329]
["bitfinex-derivatives","BNBF0:USTF0",1745110538611,1.43093633,593.69,592.78,4.82239329]
["bitfinex-derivatives","BNBF0:USTF0",1745110589958,2.64453787,593.49,592.78,3.67739329]
["bitfinex-derivatives","BNBF0:USTF0",1745110603968,2.45492601,593.92,592.78,1.35639329]
["bitfinex-derivatives","BNBF0:USTF0",1745110644922,1.4307563,593.22,592.78,2.63239329]
["bitfinex-derivatives","BNBF0:USTF0",1745110694268,1.43103958,593.09,592.78,2.80439329]
["bitfinex-derivatives","BNBF0:USTF0",1745110735207,1.43120304,593.27,592.78,2.57739329]
["bitfinex-derivatives","BNBF0:USTF0",1745110762522,1.42494347,593.03,592.77,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745110795960,1.73470296,593.42,592.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745110836589,2.95627765,593.45,592.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745110848889,1.43123456,592.88,592.77,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745110897820,1.42922617,593.3,592.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745110940462,1.73762089,593.69,592.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1745110990298,1.42935648,593.46,592.78,3.64539329]
["bitfinex-derivatives","BNBF0:USTF0",1745110995506,2.6445819,593.21,592.78,3.64539329]
["bitfinex-derivatives","BNBF0:USTF0",1745111044249,1.74095735,593.82,592.78,3.69639329]
["bitfinex-derivatives","BNBF0:USTF0",1745111081583,1.431363,593.15,592.78,2.95339329]
["bitfinex-derivatives","BNBF0:USTF0",1745111097993,1.43137447,593.34,592.78,4.02139329]
["bitfinex-derivatives","BNBF0:USTF0",1745111148835,0.33673435,593.94,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1745111189266,1.42977689,593.94,592.78,1.68539329]
["bitfinex-derivatives","BNBF0:USTF0",1745111236298,1.42804607,593.73,592.78,4.82139329]
["bitfinex-derivatives","BNBF0:USTF0",1745111249408,1.427348,593.98,592.78,4.82139329]
["bitfinex-derivatives","BNBF0:USTF0",1745111290057,1.42755843,593.79,592.91,2.84231932]
["bitfinex-derivatives","BNBF0:USTF0",1745111338587,1.42984969,593.84,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1745111353499,2.6460431,594.02,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1745111394026,1.42940315,593.87,593.04,2.18024537]
["bitfinex-derivatives","BNBF0:USTF0",1745111447467,1.43025097,593.93,593.04,4.76324537]
["bitfinex-derivatives","BNBF0:USTF0",1745111483002,1.42985313,593.95,593.04,4.76324537]
["bitfinex-derivatives","BNBF0:USTF0",1745111496111,1.43013365,594.13,593.04,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1745111543852,2.955767,594.36,593.06,5.684234]
["bitfinex-derivatives","BNBF0:USTF0",1745111582984,1.43034303,593.68,593.06,5.684234]
["bitfinex-derivatives","BNBF0:USTF0",1745111596092,1.42875242,594.19,593.06,5.684234]
["bitfinex-derivatives","BNBF0:USTF0",1745111634828,0.33643979,594.46,593.06,5.684234]
["bitfinex-derivatives","BNBF0:USTF0",1745111681852,1.43081482,593.47,593.06,5.684234]
["bitfinex-derivatives","BNBF0:USTF0",1745111695074,2.64722998,593.96,593.06,5.684234]
["bitfinex-derivatives","BNBF0:USTF0",1745111745314,2.64471204,593.79,593.06,5.089234]
["bitfinex-derivatives","BNBF0:USTF0",1745111783536,2.95671908,594.03,593.06,5.354234]
["bitfinex-derivatives","BNBF0:USTF0",1745111795839,1.4307703,593.47,593.06,5.354234]
["bitfinex-derivatives","BNBF0:USTF0",1745111836164,1.43054671,593.76,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745111886310,1.73759153,594.21,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745111928357,1.4305055,594.27,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745111941170,2.64662986,593.72,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745111989414,1.73931936,594.2,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745112032143,1.74022231,594.23,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745112044847,1.43070079,593.68,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745112088479,1.42758728,593.69,593.06,5.375234]
["bitfinex-derivatives","BNBF0:USTF0",1745112133232,1.43062523,593.72,593.06,5.118234]
["bitfinex-derivatives","BNBF0:USTF0",1745112180183,1.43082605,593.59,593.06,4.938234]
["bitfinex-derivatives","BNBF0:USTF0",1745112186389,2.45460687,594.31,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1745112232530,1.7375929,594.3,593.06,2.782234]
["bitfinex-derivatives","BNBF0:USTF0",1745112280779,1.73878429,594.18,593.06,1.298234]
["bitfinex-derivatives","BNBF0:USTF0",1745112286187,1.73878343,593.94,593.06,1.298234]
["bitfinex-derivatives","BNBF0:USTF0",1745112332410,1.21634511,593.91,593.06,2.468234]
["bitfinex-derivatives","BNBF0:USTF0",1745112371843,1.74027345,594.15,593.06,2.563234]
["bitfinex-derivatives","BNBF0:USTF0",1745112384653,1.43058335,593.54,593.06,5.177234]
["bitfinex-derivatives","BNBF0:USTF0",1745112433798,2.64705448,593.58,593.06,2.821234]
["bitfinex-derivatives","BNBF0:USTF0",1745112475450,1.43093006,593.85,593.06,2.874234]
["bitfinex-derivatives","BNBF0:USTF0",1745112523381,2.64728739,593.85,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1745112535596,2.6439996,593.28,592.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745112593747,1.73786881,593.73,592.68,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745112662192,1.42356468,592.87,592.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745112704330,1.21548662,593.17,592.27,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1745112716537,1.42852178,592.58,592.26,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745112766378,1.42208487,593.25,592.28,3.68767812]
["bitfinex-derivatives","BNBF0:USTF0",1745112790396,1.201555,593.43,592.28,4.74767812]
["bitfinex-derivatives","BNBF0:USTF0",1745112823019,1.41965126,593.7,592.28,4.74767812]
["bitfinex-derivatives","BNBF0:USTF0",1745112862966,2.64071352,593.73,592.67,1.34145591]
["bitfinex-derivatives","BNBF0:USTF0",1745112910501,1.43086459,593.62,592.77,1.52339899]
["bitfinex-derivatives","BNBF0:USTF0",1745112924313,2.95724752,594.0,592.77,1.52339899]
["bitfinex-derivatives","BNBF0:USTF0",1745112965845,1.42783555,593.81,592.77,5.12139899]
["bitfinex-derivatives","BNBF0:USTF0",1745113013877,2.07335838,594.49,592.79,4.6823876]
["bitfinex-derivatives","BNBF0:USTF0",1745113025490,2.64087019,593.94,592.79,4.6823876]
["bitfinex-derivatives","BNBF0:USTF0",1745113065523,2.95620309,594.25,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1745113104048,2.64636633,593.6,593.04,5.26724537]
["bitfinex-derivatives","BNBF0:USTF0",1745113152789,1.21320668,593.48,593.04,4.67924537]
["bitfinex-derivatives","BNBF0:USTF0",1745113167296,1.42363217,593.62,593.04,4.67924537]
["bitfinex-derivatives","BNBF0:USTF0",1745113215033,2.95024984,594.1,593.04,4.00024537]
["bitfinex-derivatives","BNBF0:USTF0",1745113254066,1.42803269,593.41,593.04,2.78224537]
["bitfinex-derivatives","BNBF0:USTF0",1745113268576,2.64250379,593.75,593.04,2.96324537]
["bitfinex-derivatives","BNBF0:USTF0",1745113318117,2.64003278,593.43,593.04,2.68024537]
["bitfinex-derivatives","BNBF0:USTF0",1745113357556,0.33660966,594.16,593.04,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745113371067,1.42382771,593.6,592.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745113410808,2.6327331,593.59,592.73,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745113467755,1.4291102,593.23,592.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745113508592,2.9489143,593.36,592.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745113514000,1.42732214,593.13,592.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745113567042,1.73661945,593.64,592.77,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1745113604970,1.73715522,593.85,592.78,4.00039329]
["bitfinex-derivatives","BNBF0:USTF0",1745113650207,1.42724022,593.17,592.78,5.33839329]
["bitfinex-derivatives","BNBF0:USTF0",1745113663423,2.95400194,593.61,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1745113701968,1.73933716,593.59,592.78,1.58139329]
["bitfinex-derivatives","BNBF0:USTF0",1745113767006,1.42869428,592.67,592.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745113835069,1.73738097,593.38,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1745113857281,1.73768504,593.33,592.36,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745113905317,2.64031419,593.19,592.41,1.37960402]
["bitfinex-derivatives","BNBF0:USTF0",1745113943343,2.62770303,592.48,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1745113956154,2.61410946,592.64,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1745114006898,1.42385626,592.2,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1745114047634,2.63750275,592.43,591.52,4.68011198]
["bitfinex-derivatives","BNBF0:USTF0",1745114060744,1.73568003,592.84,591.52,4.68011198]
["bitfinex-derivatives","BNBF0:USTF0",1745114107285,2.94917527,592.74,591.52,4.68011198]
["bitfinex-derivatives","BNBF0:USTF0",1745114149029,1.42300218,592.7,591.58,1.41320448]
["bitfinex-derivatives","BNBF0:USTF0",1745114159736,1.21046837,592.99,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1745114201372,1.72978046,593.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1745114249422,1.73102022,592.86,591.78,3.14896343]
["bitfinex-derivatives","BNBF0:USTF0",1745114262028,1.20835324,592.3,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114302966,1.20985733,592.41,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114351302,1.73139796,592.87,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114392240,1.4220194,592.6,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114407357,1.42426577,592.77,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114457498,1.20685656,592.29,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114508029,2.94436836,592.9,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114516638,2.63373657,592.51,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114569887,1.42249798,592.83,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114612413,2.62450722,592.85,591.78,4.47996343]
["bitfinex-derivatives","BNBF0:USTF0",1745114626421,1.41915661,592.98,591.81,4.7969463]
["bitfinex-derivatives","BNBF0:USTF0",1745114666954,1.42231639,592.85,591.92,5.40688349]
["bitfinex-derivatives","BNBF0:USTF0",1745114715496,1.72304568,593.55,592.27,3.75968382]
["bitfinex-derivatives","BNBF0:USTF0",1745114765842,1.73236065,593.38,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1745114771251,1.42216948,593.14,592.4,1.47860972]
["bitfinex-derivatives","BNBF0:USTF0",1745114818883,1.4222401,592.47,592.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745114844505,2.42316954,592.97,592.29,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745114876443,1.19173603,592.39,592.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745114928591,1.73220828,593.07,592.14,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745114969322,1.42331317,592.32,592.15,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1745115021263,1.42645121,592.39,591.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745115034974,1.73672132,592.87,591.9,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745115075615,2.63999968,592.22,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1745115123041,1.42604833,592.18,591.91,2.7368892]
["bitfinex-derivatives","BNBF0:USTF0",1745115129248,1.73679284,593.01,591.91,1.6998892]
["bitfinex-derivatives","BNBF0:USTF0",1745115170070,1.42687022,592.21,591.91,1.2448892]
["bitfinex-derivatives","BNBF0:USTF0",1745115226412,1.73731942,592.97,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1745115266256,1.42848882,592.27,591.91,4.5898892]
["bitfinex-derivatives","BNBF0:USTF0",1745115280174,1.42876993,592.74,591.91,3.4448892]
["bitfinex-derivatives","BNBF0:USTF0",1745115332102,2.94902814,592.65,591.91,2.5888892]
["bitfinex-derivatives","BNBF0:USTF0",1745115372939,1.74009319,592.9,591.91,3.07308569]
["bitfinex-derivatives","BNBF0:USTF0",1745115385150,1.42975135,592.33,591.91,3.94108569]
["bitfinex-derivatives","BNBF0:USTF0",1745115426886,1.43055395,592.67,591.91,2.10908569]
["bitfinex-derivatives","BNBF0:USTF0",1745115477316,1.73384311,592.67,591.75,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745115489231,2.63373235,592.14,591.77,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745115539466,1.42193264,592.43,591.78,5.00496343]
["bitfinex-derivatives","BNBF0:USTF0",1745115577008,1.73514841,592.63,591.78,3.73296343]
["bitfinex-derivatives","BNBF0:USTF0",1745115618236,1.73460045,592.82,591.78,1.28796343]
["bitfinex-derivatives","BNBF0:USTF0",1745115630747,1.42475076,592.26,591.78,2.49596343]
["bitfinex-derivatives","BNBF0:USTF0",1745115681385,0.33731363,592.92,591.78,2.51696343]
["bitfinex-derivatives","BNBF0:USTF0",1745115722531,1.42172635,592.65,591.78,4.56696343]
["bitfinex-derivatives","BNBF0:USTF0",1745115736740,2.94197463,592.83,591.78,4.56696343]
["bitfinex-derivatives","BNBF0:USTF0",1745115784080,1.42480388,592.47,591.78,4.26996343]
["bitfinex-derivatives","BNBF0:USTF0",1745115824704,2.63760261,592.44,591.78,4.43396343]
["bitfinex-derivatives","BNBF0:USTF0",1745115859126,1.73612321,592.77,591.78,4.49196343]
["bitfinex-derivatives","BNBF0:USTF0",1745115878943,1.73345999,592.73,591.78,4.90396343]
["bitfinex-derivatives","BNBF0:USTF0",1745115929281,1.42532717,592.48,591.78,3.26796343]
["bitfinex-derivatives","BNBF0:USTF0",1745115978623,1.73328833,593.21,591.78,4.31596343]
["bitfinex-derivatives","BNBF0:USTF0",1745115983928,2.94368889,592.96,591.78,4.31596343]
["bitfinex-derivatives","BNBF0:USTF0",1745116032076,1.7359697,592.99,591.78,4.31596343]
["bitfinex-derivatives","BNBF0:USTF0",1745116082616,1.73408836,592.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1745116087818,1.73467702,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1745116141368,2.95374834,592.73,591.78,2.70496343]
["bitfinex-derivatives","BNBF0:USTF0",1745116172087,1.4286395,592.41,591.78,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1745116232342,1.42770889,592.16,591.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745116247358,1.42763743,592.52,591.78,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1745116289898,1.42601942,592.4,591.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745116339934,1.42769303,592.67,591.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745116345040,1.42769303,592.42,591.77,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745116395584,2.64129769,592.36,591.77,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1745116445722,1.42438996,592.88,591.78,5.12996343]
["bitfinex-derivatives","BNBF0:USTF0",1745116494665,1.4257879,592.57,591.78,5.12996343]
["bitfinex-derivatives","BNBF0:USTF0",1745116508775,2.63739869,592.83,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116572429,1.73993074,593.0,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116602352,1.42964913,592.69,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116616762,0.33722832,593.07,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116657999,2.95827134,592.88,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116707735,2.64585211,592.5,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116721651,1.42914956,592.66,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116762681,1.43121545,593.06,591.78,5.12081525]
["bitfinex-derivatives","BNBF0:USTF0",1745116814118,2.95306218,593.39,591.92,2.30088349]
["bitfinex-derivatives","BNBF0:USTF0",1745116855854,1.43007425,592.59,592.02,1.69182642]
["bitfinex-derivatives","BNBF0:USTF0",1745116887886,1.74129855,593.19,592.02,5.19682642]
["bitfinex-derivatives","BNBF0:USTF0",1745116920313,1.43125502,592.76,592.02,5.19682642]
["bitfinex-derivatives","BNBF0:USTF0",1745116964144,1.7370829,592.92,592.02,5.19682642]
["bitfinex-derivatives","BNBF0:USTF0",1745116976756,1.21367715,592.37,592.02,5.19682642]
["bitfinex-derivatives","BNBF0:USTF0",1745117025098,1.4250585,592.96,592.02,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1745117066228,1.42576263,592.72,592.02,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745117081150,1.21293226,592.23,592.02,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745117121879,1.73917315,592.87,592.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1745117171815,1.43174616,592.37,592.02,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745117222560,1.43161143,592.82,591.9,2.82975393]
["bitfinex-derivatives","BNBF0:USTF0",1745117224767,2.64968976,592.72,591.9,2.82975393]
["bitfinex-derivatives","BNBF0:USTF0",1745117279314,1.21808935,592.26,591.9,1.52482958]
["bitfinex-derivatives","BNBF0:USTF0",1745117334355,2.64769439,592.75,591.9,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745117340153,1.43041608,592.5,591.9,3.95379733]
["bitfinex-derivatives","BNBF0:USTF0",1745117387688,1.21543596,592.17,591.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745117431621,1.73594077,592.92,591.9,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745117482553,1.73859657,592.68,591.9,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1745117498066,1.21599066,592.14,591.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745117540698,1.42873123,592.25,591.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745117560215,2.64414494,592.3,591.9,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1745117597042,1.43108182,592.57,591.9,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745117643888,1.43192409,592.3,591.9,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745117693629,1.21832072,592.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745117735561,2.65084031,592.11,591.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745117749878,1.4322203,592.47,591.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745117799625,1.43051005,592.18,591.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1745117843071,1.4316571,592.24,591.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745117857775,2.96004289,592.55,591.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745117901913,1.74188854,592.62,591.9,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745117937041,2.64956936,592.05,591.4,4.05818058]
["bitfinex-derivatives","BNBF0:USTF0",1745117963767,2.959653,592.59,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1745118006009,2.65083297,592.52,591.52,2.70511198]
["bitfinex-derivatives","BNBF0:USTF0",1745118057441,1.42855998,592.43,591.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745118101375,1.74208272,592.71,591.66,1.45903197]
["bitfinex-derivatives","BNBF0:USTF0",1745118113788,1.4319655,592.21,591.66,2.37503197]
["bitfinex-derivatives","BNBF0:USTF0",1745118161619,1.43067692,592.54,591.66,4.33303197]
["bitfinex-derivatives","BNBF0:USTF0",1745118213780,1.42802628,593.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1745118226194,1.42927991,592.49,591.78,3.58196343]
["bitfinex-derivatives","BNBF0:USTF0",1745118276134,1.43105772,592.83,591.78,4.45396343]
["bitfinex-derivatives","BNBF0:USTF0",1745118320575,1.42930472,592.54,591.78,4.45396343]
["bitfinex-derivatives","BNBF0:USTF0",1745118334788,1.74078699,592.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1745118376525,2.45670191,593.16,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1745118425456,1.74197511,593.17,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1745118470400,1.21822188,592.29,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1745118476697,2.95979786,593.07,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1745118523349,1.43011222,592.84,591.79,2.14195772]
["bitfinex-derivatives","BNBF0:USTF0",1745118573294,2.64951627,592.76,591.79,3.23495772]
["bitfinex-derivatives","BNBF0:USTF0",1745118578592,1.43159327,592.51,591.79,3.23495772]
["bitfinex-derivatives","BNBF0:USTF0",1745118640765,2.9600804,592.97,591.79,4.36095772]
["bitfinex-derivatives","BNBF0:USTF0",1745118668186,1.42761869,592.7,591.79,4.36095772]
["bitfinex-derivatives","BNBF0:USTF0",1745118719823,1.74025223,593.19,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1745118731537,2.64718924,592.62,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1745118774678,1.73654346,593.37,592.02,2.74482642]
["bitfinex-derivatives","BNBF0:USTF0",1745118823625,1.43033834,593.34,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1745118829228,1.42916046,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1745118878776,1.42961237,592.87,592.18,2.46273514]
["bitfinex-derivatives","BNBF0:USTF0",1745118930127,1.4281805,593.48,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745118954154,1.42808966,593.2,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1745118987377,2.64068031,593.78,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1745119037320,2.95510028,593.83,592.42,2.58559832]
["bitfinex-derivatives","BNBF0:USTF0",1745119076553,2.63931697,593.16,592.42,3.59659832]
["bitfinex-derivatives","BNBF0:USTF0",1745119089769,1.73361975,593.49,592.42,3.59659832]
["bitfinex-derivatives","BNBF0:USTF0",1745119134692,1.21263572,592.69,592.42,1.26759832]
["bitfinex-derivatives","BNBF0:USTF0",1745119182929,2.64428143,592.69,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1745119197032,1.42913962,593.07,592.42,3.42359832]
["bitfinex-derivatives","BNBF0:USTF0",1745119239972,1.42871455,593.25,592.42,4.51359832]
["bitfinex-derivatives","BNBF0:USTF0",1745119289515,1.42944331,592.88,592.42,3.52359832]
["bitfinex-derivatives","BNBF0:USTF0",1745119307528,1.43072677,593.08,592.42,2.49459832]
["bitfinex-derivatives","BNBF0:USTF0",1745119346663,1.74095479,593.25,592.42,1.55259832]
["bitfinex-derivatives","BNBF0:USTF0",1745119395001,1.42973333,593.08,592.42,1.35559832]
["bitfinex-derivatives","BNBF0:USTF0",1745119436329,1.73823226,593.31,592.42,1.99359832]
["bitfinex-derivatives","BNBF0:USTF0",1745119448540,1.42500793,592.76,592.42,3.20759832]
["bitfinex-derivatives","BNBF0:USTF0",1745119498784,1.73844866,593.18,592.42,3.66359832]
["bitfinex-derivatives","BNBF0:USTF0",1745119542117,1.73974296,593.08,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1745119555932,1.21640315,592.55,592.42,1.25259832]
["bitfinex-derivatives","BNBF0:USTF0",1745119598168,1.21673978,592.61,592.42,2.30459832]
["bitfinex-derivatives","BNBF0:USTF0",1745119655109,1.21530822,592.68,592.42,2.61859832]
["bitfinex-derivatives","BNBF0:USTF0",1745119695751,1.74111162,593.26,592.42,2.96859832]
["bitfinex-derivatives","BNBF0:USTF0",1745119701250,1.43112198,593.01,592.42,2.96859832]
["bitfinex-derivatives","BNBF0:USTF0",1745119749401,1.73588539,593.32,592.42,5.13659832]
["bitfinex-derivatives","BNBF0:USTF0",1745119800443,1.73884556,593.26,592.42,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745119805746,1.42894688,593.01,592.42,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745119854991,1.43044123,593.01,592.43,3.97659262]
["bitfinex-derivatives","BNBF0:USTF0",1745119895523,1.43029219,593.31,592.43,2.69559262]
["bitfinex-derivatives","BNBF0:USTF0",1745119944359,2.78514758,593.31,592.43,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745119955968,1.42328599,592.75,592.43,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745119988292,1.21227562,592.26,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745120051828,1.42552607,592.57,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1745120057331,1.42552607,592.32,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1745120111676,2.63393795,592.7,591.65,1.07565359]
["bitfinex-derivatives","BNBF0:USTF0",1745120162509,2.7899827,593.25,591.77,3.73596914]
["bitfinex-derivatives","BNBF0:USTF0",1745120201947,1.42729047,592.44,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120215169,1.4292173,592.73,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120264409,1.43041072,592.48,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120305044,1.43121474,592.57,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120318660,1.73953316,593.03,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120363496,1.73975972,593.11,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120411728,1.73998418,592.96,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120423538,1.43022124,592.4,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120466183,1.42796637,592.42,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120518031,1.74172197,592.93,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120530035,1.43154115,592.38,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120573376,1.43140227,592.3,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120623924,1.42868991,592.67,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120668858,1.7382045,593.21,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120696377,1.74019799,593.01,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120728608,1.42966516,592.63,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120771149,1.42941857,592.78,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120784058,2.95873154,593.16,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120826013,1.73925872,593.19,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120875461,1.43089726,593.02,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120927621,1.73533325,592.72,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120933028,1.21295561,592.48,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745120985758,2.63654115,592.68,591.77,4.61496914]
["bitfinex-derivatives","BNBF0:USTF0",1745121026594,1.21553315,592.7,591.81,4.5749463]
["bitfinex-derivatives","BNBF0:USTF0",1745121043402,1.42901073,592.85,591.81,4.5749463]
["bitfinex-derivatives","BNBF0:USTF0",1745121091644,1.4295577,592.6,592.02,2.57282642]
["bitfinex-derivatives","BNBF0:USTF0",1745121134885,1.43066538,592.62,592.02,2.57282642]
["bitfinex-derivatives","BNBF0:USTF0",1745121183634,1.42927024,592.51,592.02,4.96782642]
["bitfinex-derivatives","BNBF0:USTF0",1745121197342,1.42967758,592.88,592.02,4.96782642]
["bitfinex-derivatives","BNBF0:USTF0",1745121239371,2.63839936,593.11,592.02,4.96782642]
["bitfinex-derivatives","BNBF0:USTF0",1745121293612,2.94116922,593.62,592.02,4.96782642]
["bitfinex-derivatives","BNBF0:USTF0",1745121299220,2.63376838,593.37,592.02,4.96782642]
["bitfinex-derivatives","BNBF0:USTF0",1745121349677,1.4237305,593.2,592.15,3.86575225]
["bitfinex-derivatives","BNBF0:USTF0",1745121404610,1.73779755,593.22,592.15,4.86875225]
["bitfinex-derivatives","BNBF0:USTF0",1745121439828,1.42987626,592.71,592.15,4.86875225]
["bitfinex-derivatives","BNBF0:USTF0",1745121452644,1.21722424,593.12,592.15,4.50475225]
["bitfinex-derivatives","BNBF0:USTF0",1745121498879,1.42936125,592.97,592.15,4.46675225]
["bitfinex-derivatives","BNBF0:USTF0",1745121540913,1.73853849,593.11,592.15,2.78775225]
["bitfinex-derivatives","BNBF0:USTF0",1745121554927,2.64403124,592.59,592.15,3.66275225]
["bitfinex-derivatives","BNBF0:USTF0",1745121595362,1.21585428,592.74,592.15,4.06775225]
["bitfinex-derivatives","BNBF0:USTF0",1745121647107,1.42800196,592.59,592.15,4.77075225]
["bitfinex-derivatives","BNBF0:USTF0",1745121661627,1.42784471,592.93,592.15,3.76575225]
["bitfinex-derivatives","BNBF0:USTF0",1745121716879,1.21449983,593.2,592.15,3.76575225]
["bitfinex-derivatives","BNBF0:USTF0",1745121753812,1.42601703,593.06,592.15,5.13675225]
["bitfinex-derivatives","BNBF0:USTF0",1745121768334,1.73681344,593.16,592.15,5.13675225]
["bitfinex-derivatives","BNBF0:USTF0",1745121811158,1.42896365,592.81,592.15,5.13675225]
["bitfinex-derivatives","BNBF0:USTF0",1745121862197,2.6378979,593.45,592.15,5.13675225]
["bitfinex-derivatives","BNBF0:USTF0",1745121903123,1.42630412,593.38,592.18,4.50673514]
["bitfinex-derivatives","BNBF0:USTF0",1745121917128,1.42525643,593.48,592.18,4.50673514]
["bitfinex-derivatives","BNBF0:USTF0",1745121966883,2.95489827,593.59,592.36,1.34363252]
["bitfinex-derivatives","BNBF0:USTF0",1745122007716,1.42488428,593.51,592.4,2.16960972]
["bitfinex-derivatives","BNBF0:USTF0",1745122022920,2.94768516,593.83,592.4,3.34660972]
["bitfinex-derivatives","BNBF0:USTF0",1745122056860,1.42888955,593.32,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1745122117423,1.42896548,593.56,592.54,4.20052995]
["bitfinex-derivatives","BNBF0:USTF0",1745122132039,1.73874165,593.91,592.54,4.20052995]
["bitfinex-derivatives","BNBF0:USTF0",1745122171472,1.42976341,593.18,592.54,4.20052995]
["bitfinex-derivatives","BNBF0:USTF0",1745122222408,2.64573169,593.92,592.54,4.20052995]
["bitfinex-derivatives","BNBF0:USTF0",1745122324986,1.21366818,593.52,592.66,1.22946161]
["bitfinex-derivatives","BNBF0:USTF0",1745122338502,1.21385738,593.3,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1745122450593,1.21562024,593.46,592.79,4.4253876]
["bitfinex-derivatives","BNBF0:USTF0",1745122544162,0.30975678,593.96,592.79,4.4253876]
["bitfinex-derivatives","BNBF0:USTF0",1745122565278,1.21096275,593.42,592.79,4.4253876]
["bitfinex-derivatives","BNBF0:USTF0",1745122664471,1.21295358,593.58,592.79,1.3343876]
["bitfinex-derivatives","BNBF0:USTF0",1745122758051,1.2167369,593.35,592.79,2.8393876]
["bitfinex-derivatives","BNBF0:USTF0",1745122861544,1.21362669,593.8,592.79,3.6353876]
["bitfinex-derivatives","BNBF0:USTF0",1745122894277,0.33636057,594.6,592.79,3.6353876]
["bitfinex-derivatives","BNBF0:USTF0",1745122973155,1.2108411,594.57,592.79,3.62649006]
["bitfinex-derivatives","BNBF0:USTF0",1745123076631,1.21284254,594.41,593.03,3.41525106]
["bitfinex-derivatives","BNBF0:USTF0",1745123166994,1.21543168,594.52,593.03,3.41525106]
["bitfinex-derivatives","BNBF0:USTF0",1745123194627,1.21543168,593.99,593.03,3.41525106]
["bitfinex-derivatives","BNBF0:USTF0",1745123296228,1.21098487,594.48,593.27,2.25811463]
["bitfinex-derivatives","BNBF0:USTF0",1745123348370,1.21472969,594.45,593.27,3.94411463]
["bitfinex-derivatives","BNBF0:USTF0",1745123410120,1.21426686,594.21,593.04,1.07322187]
["bitfinex-derivatives","BNBF0:USTF0",1745123488986,1.21495031,594.61,593.3,3.36909758]
["bitfinex-derivatives","BNBF0:USTF0",1745123592584,0.30937459,594.27,593.3,3.36909758]
["bitfinex-derivatives","BNBF0:USTF0",1745123626708,0.30937806,594.5,593.3,3.36909758]
["bitfinex-derivatives","BNBF0:USTF0",1745123727291,1.2138352,594.5,593.3,3.36909758]
["bitfinex-derivatives","BNBF0:USTF0",1745123838383,1.21457433,594.46,593.4,3.79304078]
["bitfinex-derivatives","BNBF0:USTF0",1745123872915,1.21470413,594.55,593.4,3.79304078]
["bitfinex-derivatives","BNBF0:USTF0",1745123971490,1.21408909,594.34,593.4,3.79304078]
["bitfinex-derivatives","BNBF0:USTF0",1745124064168,1.2138648,594.24,593.4,3.79304078]
["bitfinex-derivatives","BNBF0:USTF0",1745124175975,1.21137614,594.29,593.4,3.79304078]
["bitfinex-derivatives","BNBF0:USTF0",1745124204002,1.21140887,594.4,593.4,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1745124294680,1.21071146,594.59,593.53,2.90796696]
["bitfinex-derivatives","BNBF0:USTF0",1745124382946,1.20845381,594.45,593.53,3.65196696]
["bitfinex-derivatives","BNBF0:USTF0",1745124417782,1.20830585,594.42,593.53,3.65196696]
["bitfinex-derivatives","BNBF0:USTF0",1745124494956,1.21051386,594.53,593.53,3.65196696]
["bitfinex-derivatives","BNBF0:USTF0",1745124605836,1.21180843,594.7,593.53,3.65196696]
["bitfinex-derivatives","BNBF0:USTF0",1745124637953,1.21089544,594.87,593.53,3.65196696]
["bitfinex-derivatives","BNBF0:USTF0",1745124730921,1.2106482,594.45,593.78,1.11082508]
["bitfinex-derivatives","BNBF0:USTF0",1745124857037,1.20998113,594.92,593.78,3.32782508]
["bitfinex-derivatives","BNBF0:USTF0",1745124959410,1.21103569,595.22,593.78,3.32782508]
["bitfinex-derivatives","BNBF0:USTF0",1745124974217,1.21103569,594.97,593.78,3.32782508]
["bitfinex-derivatives","BNBF0:USTF0",1745125093226,1.21032758,594.93,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1745125198721,1.21325116,594.6,593.93,2.70574001]
["bitfinex-derivatives","BNBF0:USTF0",1745125228043,1.20924434,594.82,593.93,3.80474001]
["bitfinex-derivatives","BNBF0:USTF0",1745125342547,1.20834081,594.66,593.93,3.80474001]
["bitfinex-derivatives","BNBF0:USTF0",1745125409903,2.62919439,594.48,593.93,3.80474001]
["bitfinex-derivatives","BNBF0:USTF0",1745125459650,1.42177089,595.03,593.93,3.80474001]
["bitfinex-derivatives","BNBF0:USTF0",1745125490771,1.21131205,594.45,593.93,3.80474001]
["bitfinex-derivatives","BNBF0:USTF0",1745125516187,1.42439593,594.96,593.93,3.80474001]
["bitfinex-derivatives","BNBF0:USTF0",1745125564433,1.42524913,595.11,593.93,2.51874001]
["bitfinex-derivatives","BNBF0:USTF0",1745125569633,1.42521383,594.87,593.93,2.51874001]
["bitfinex-derivatives","BNBF0:USTF0",1745125620377,2.93776812,595.53,593.93,3.64874001]
["bitfinex-derivatives","BNBF0:USTF0",1745125669411,1.73301249,595.38,593.93,3.64874001]
["bitfinex-derivatives","BNBF0:USTF0",1745125708251,1.42200909,595.0,594.01,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745125722563,1.20878065,594.51,594.02,2.097689]
["bitfinex-derivatives","BNBF0:USTF0",1745125763892,1.42400017,595.29,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745125800915,1.2108116,594.51,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745125828935,1.42369441,595.12,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745125871774,1.42614803,595.13,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745125922022,1.20995847,594.81,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745125935533,1.42299115,594.9,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745125979460,1.42367392,594.99,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745126031992,1.42486389,595.0,594.02,4.469689]
["bitfinex-derivatives","BNBF0:USTF0",1745126073521,1.42558501,594.9,594.02,1.562689]
["bitfinex-derivatives","BNBF0:USTF0",1745126085937,1.21235373,594.4,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1745126136183,1.42715699,594.9,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1745126182030,1.41970601,594.69,593.58,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745126190740,1.42056513,594.3,593.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745126242285,2.64093825,594.66,593.65,3.18189884]
["bitfinex-derivatives","BNBF0:USTF0",1745126282915,1.42734643,594.76,593.65,4.04589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126295221,2.64136161,594.22,593.65,4.04589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126337553,1.42362355,594.72,593.65,4.04589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126386092,1.42437746,594.23,593.65,4.04589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126439835,1.20600989,593.86,593.65,1.49089884]
["bitfinex-derivatives","BNBF0:USTF0",1745126445140,1.42501029,594.4,593.65,2.63189884]
["bitfinex-derivatives","BNBF0:USTF0",1745126506187,1.42431881,594.27,593.65,3.56489884]
["bitfinex-derivatives","BNBF0:USTF0",1745126536414,1.42523024,594.51,593.65,1.58689884]
["bitfinex-derivatives","BNBF0:USTF0",1745126548625,1.21243547,594.0,593.65,1.98189884]
["bitfinex-derivatives","BNBF0:USTF0",1745126596858,1.42700099,594.11,593.65,1.22689884]
["bitfinex-derivatives","BNBF0:USTF0",1745126640299,1.42530791,594.65,593.65,3.91289884]
["bitfinex-derivatives","BNBF0:USTF0",1745126688144,1.42621064,594.54,593.65,5.13489884]
["bitfinex-derivatives","BNBF0:USTF0",1745126701654,2.9489254,594.93,593.65,5.13489884]
["bitfinex-derivatives","BNBF0:USTF0",1745126743883,1.42808208,594.12,593.65,5.13489884]
["bitfinex-derivatives","BNBF0:USTF0",1745126793629,2.94923027,594.93,593.65,2.80989884]
["bitfinex-derivatives","BNBF0:USTF0",1745126799127,2.63994674,594.68,593.65,5.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1745126840365,1.73584994,594.65,593.65,5.35889884]
["bitfinex-derivatives","BNBF0:USTF0",1745126896107,1.42770867,594.17,593.65,5.06589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126938357,1.42458493,594.82,593.65,5.06589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126950471,1.21122255,594.27,593.65,5.06589884]
["bitfinex-derivatives","BNBF0:USTF0",1745126994095,1.42590949,594.77,593.65,5.06589884]
["bitfinex-derivatives","BNBF0:USTF0",1745127042531,1.42679198,594.3,593.65,5.06589884]
["bitfinex-derivatives","BNBF0:USTF0",1745127056441,2.63984358,594.49,593.65,5.06589884]
["bitfinex-derivatives","BNBF0:USTF0",1745127096971,2.63139915,594.38,592.86,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1745127149220,2.63677935,594.22,593.04,4.14524537]
["bitfinex-derivatives","BNBF0:USTF0",1745127167236,1.4251459,594.25,593.04,5.43924537]
["bitfinex-derivatives","BNBF0:USTF0",1745127206672,1.42696369,594.21,593.17,5.47217146]
["bitfinex-derivatives","BNBF0:USTF0",1745127257520,1.73592917,594.54,593.17,5.47217146]
["bitfinex-derivatives","BNBF0:USTF0",1745127295957,1.73548692,594.6,593.17,5.47217146]
["bitfinex-derivatives","BNBF0:USTF0",1745127308568,2.63639457,594.03,593.17,5.47217146]
["bitfinex-derivatives","BNBF0:USTF0",1745127357120,1.42081008,594.22,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127399440,1.41963993,594.55,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127411845,1.4202164,593.98,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127461995,3.28313219,594.47,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127503431,1.4238315,594.17,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127536859,1.41892162,594.63,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127558385,2.62423196,594.38,593.17,5.46326981]
["bitfinex-derivatives","BNBF0:USTF0",1745127608125,1.42359829,594.57,593.41,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745127656857,1.41791655,594.78,593.78,2.85582508]
["bitfinex-derivatives","BNBF0:USTF0",1745127663066,1.41692053,595.08,593.78,4.22582508]
["bitfinex-derivatives","BNBF0:USTF0",1745127715920,2.63484977,594.67,593.91,4.06275135]
["bitfinex-derivatives","BNBF0:USTF0",1745127759363,1.42598582,594.83,593.91,5.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745127773775,1.42623819,594.91,593.91,5.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745127825706,1.42578216,594.87,593.91,5.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745127860131,1.21143172,594.49,593.91,5.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745127919479,1.73260627,595.1,593.91,5.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745127932387,2.63390775,594.57,593.91,5.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745127973930,1.73563004,595.25,593.91,4.88775135]
["bitfinex-derivatives","BNBF0:USTF0",1745128022674,1.42609073,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745128027879,1.42611549,594.86,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745128076209,2.64034498,594.51,593.91,3.24375135]
["bitfinex-derivatives","BNBF0:USTF0",1745128133070,1.42455157,594.78,593.91,4.41075135]
["bitfinex-derivatives","BNBF0:USTF0",1745128173907,1.21370415,594.52,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1745128186020,1.42693839,594.73,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1745128234058,2.63216174,595.18,594.02,3.417689]
["bitfinex-derivatives","BNBF0:USTF0",1745128276793,1.20908582,594.77,594.02,4.313689]
["bitfinex-derivatives","BNBF0:USTF0",1745128288003,1.42030284,594.93,594.02,4.313689]
["bitfinex-derivatives","BNBF0:USTF0",1745128327945,1.4205316,594.77,594.02,3.193689]
["bitfinex-derivatives","BNBF0:USTF0",1745128376902,1.21241396,594.27,594.02,2.307689]
["bitfinex-derivatives","BNBF0:USTF0",1745128389710,2.64036528,594.53,594.02,3.587689]
["bitfinex-derivatives","BNBF0:USTF0",1745128430247,1.42523641,594.46,594.02,1.450689]
["bitfinex-derivatives","BNBF0:USTF0",1745128480881,1.42113452,594.78,594.02,4.653689]
["bitfinex-derivatives","BNBF0:USTF0",1745128525313,2.63755083,594.6,594.02,4.653689]
["bitfinex-derivatives","BNBF0:USTF0",1745128557845,2.63338742,594.75,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1745128588977,1.4225567,594.57,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128637001,1.42443159,594.97,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128651519,1.42421917,594.9,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128700467,1.42467868,594.95,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128742403,1.42212348,594.89,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128757126,1.42319253,595.1,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128797360,2.94985371,594.99,594.02,4.883689]
["bitfinex-derivatives","BNBF0:USTF0",1745128844095,2.63586182,594.71,594.02,3.604689]
["bitfinex-derivatives","BNBF0:USTF0",1745128899037,1.42347955,594.42,594.02,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745128903343,0.29283562,595.24,594.01,0.29283562]
["bitfinex-derivatives","BNBF0:USTF0",1745128955881,1.42645557,594.84,593.98,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745128997813,1.42141235,594.65,594.02,2.929689]
["bitfinex-derivatives","BNBF0:USTF0",1745129012714,2.63076599,594.69,594.02,4.201689]
["bitfinex-derivatives","BNBF0:USTF0",1745129061047,1.4233636,594.75,594.02,5.324689]
["bitfinex-derivatives","BNBF0:USTF0",1745129104474,1.42509007,594.7,594.04,4.97167766]
["bitfinex-derivatives","BNBF0:USTF0",1745129156420,1.42447467,595.1,594.04,1.81367766]
["bitfinex-derivatives","BNBF0:USTF0",1745129171729,1.42377267,595.36,594.04,1.51567766]
["bitfinex-derivatives","BNBF0:USTF0",1745129214967,0.3358917,595.43,594.04,6.16367766]
["bitfinex-derivatives","BNBF0:USTF0",1745129234685,1.42416144,594.95,594.04,6.16367766]
["bitfinex-derivatives","BNBF0:USTF0",1745129269825,1.42238639,595.06,594.04,7.26567766]
["bitfinex-derivatives","BNBF0:USTF0",1745129320364,1.42439132,595.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1745129369303,1.42575116,595.21,594.41,6.57546809]
["bitfinex-derivatives","BNBF0:USTF0",1745129411635,1.42332996,595.7,594.41,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1745129423541,1.42370658,595.16,594.42,1.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129474765,1.42602531,595.33,594.42,6.70046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129516818,2.63789566,595.38,594.42,7.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129530333,1.73389048,595.67,594.42,7.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129571372,1.42502222,595.65,594.42,7.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129607396,1.42586604,595.02,594.42,7.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129634322,1.7345863,595.68,594.42,7.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129677353,1.21305841,594.91,594.42,7.53046243]
["bitfinex-derivatives","BNBF0:USTF0",1745129729191,1.42251663,594.78,593.7,1.06723016]
["bitfinex-derivatives","BNBF0:USTF0",1745129770327,1.42255741,594.88,594.04,4.94767766]
["bitfinex-derivatives","BNBF0:USTF0",1745129784743,1.42397411,595.14,594.16,1.20060966]
["bitfinex-derivatives","BNBF0:USTF0",1745129832985,1.42450809,594.75,594.16,7.01360966]
["bitfinex-derivatives","BNBF0:USTF0",1745129875416,2.62896867,594.69,594.16,7.01360966]
["bitfinex-derivatives","BNBF0:USTF0",1745129890226,1.42335859,594.87,594.16,7.01360966]
["bitfinex-derivatives","BNBF0:USTF0",1745129937772,1.42400368,594.66,594.16,5.16460966]
["bitfinex-derivatives","BNBF0:USTF0",1745129984207,2.63664421,594.47,594.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745129999421,1.42506641,594.77,594.16,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745130043160,1.42424391,594.95,594.16,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1745130093402,2.63820722,594.51,594.16,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1745130145949,2.63697858,594.55,594.15,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1745130154456,2.63794682,594.97,594.15,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745130206588,0.33569438,595.78,594.16,4.86360966]
["bitfinex-derivatives","BNBF0:USTF0",1745130246909,2.63289701,594.8,594.16,4.54160966]
["bitfinex-derivatives","BNBF0:USTF0",1745130262022,1.42270801,595.05,594.16,2.77360966]
["bitfinex-derivatives","BNBF0:USTF0",1745130325271,0.30916678,594.96,594.16,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745130352201,1.42524102,594.58,594.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745130406241,1.42420697,594.89,594.16,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1745130418154,1.42449087,594.34,594.16,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745130461281,1.21222778,594.18,594.16,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745130520425,1.4201001,594.58,594.02,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1745130525834,2.62797097,594.33,594.02,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1745130580063,1.21188402,594.05,594.02,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745130647027,1.4233446,594.61,593.9,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1745130670947,1.20963411,594.3,593.9,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745130702487,1.42281541,594.38,593.9,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745130752533,1.42366558,594.46,593.8,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1745130791856,1.42273725,594.34,593.81,7.47680806]
["bitfinex-derivatives","BNBF0:USTF0",1745130807869,1.42439957,594.64,593.81,7.47680806]
["bitfinex-derivatives","BNBF0:USTF0",1745130850213,1.42485871,594.68,593.81,7.58880806]
["bitfinex-derivatives","BNBF0:USTF0",1745130901160,2.63750658,594.41,593.81,7.12880806]
["bitfinex-derivatives","BNBF0:USTF0",1745130915069,1.42465743,594.72,593.81,7.04780806]
["bitfinex-derivatives","BNBF0:USTF0",1745130955809,1.42192337,594.55,593.81,7.04780806]
["bitfinex-derivatives","BNBF0:USTF0",1745131011351,2.6280563,594.28,593.81,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745131066893,0.33624182,594.81,593.45,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745131079705,2.63166822,594.17,593.48,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1745131130738,1.42054586,594.38,593.52,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1745131171570,1.20264507,594.5,593.53,6.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745131187779,1.20343296,594.47,593.53,6.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745131237719,1.42391733,594.85,593.65,4.92889884]
["bitfinex-derivatives","BNBF0:USTF0",1745131278652,1.19287616,594.58,593.65,6.21489884]
["bitfinex-derivatives","BNBF0:USTF0",1745131292367,2.61405884,594.74,593.65,6.21489884]
["bitfinex-derivatives","BNBF0:USTF0",1745131335800,1.73220422,594.66,593.65,6.21489884]
["bitfinex-derivatives","BNBF0:USTF0",1745131394642,2.6140236,594.7,593.65,6.97989884]
["bitfinex-derivatives","BNBF0:USTF0",1745131398741,1.42220896,594.5,593.65,7.17789884]
["bitfinex-derivatives","BNBF0:USTF0",1745131439772,1.73089041,594.43,593.65,1.81689884]
["bitfinex-derivatives","BNBF0:USTF0",1745131487518,1.42277993,593.97,593.65,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1745131536363,1.42406747,594.2,593.65,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1745131541870,1.42401368,593.95,593.65,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745131591414,1.4191964,594.22,593.52,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1745131632950,1.42091362,594.13,593.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745131689189,2.60483566,593.75,593.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745131702395,1.41982696,593.78,593.4,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1745131747537,1.19067731,593.32,593.26,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1745131807894,1.18809232,593.21,593.03,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745131813498,1.41928156,593.87,593.03,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745131861743,1.41962833,593.35,593.03,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1745131912888,1.41656766,593.83,593.03,4.863]
["bitfinex-derivatives","BNBF0:USTF0",1745131958824,1.41738806,593.91,593.03,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745131971228,1.41406724,593.35,593.03,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745132023281,2.60592311,593.48,593.03,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745132067417,1.41728624,593.72,593.03,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1745132079927,2.4386033,594.39,593.03,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1745132124271,1.41500628,593.92,593.04,7.40924537]
["bitfinex-derivatives","BNBF0:USTF0",1745132174201,1.41928351,593.52,593.04,7.40424537]
["bitfinex-derivatives","BNBF0:USTF0",1745132187612,2.60887595,593.76,593.04,7.40424537]
["bitfinex-derivatives","BNBF0:USTF0",1745132227142,1.42037581,593.76,593.04,6.24524537]
["bitfinex-derivatives","BNBF0:USTF0",1745132276783,2.91883698,594.11,593.04,4.36324537]
["bitfinex-derivatives","BNBF0:USTF0",1745132319916,1.42089284,594.05,593.04,4.46224537]
["bitfinex-derivatives","BNBF0:USTF0",1745132332226,1.42087827,593.48,593.04,4.66124537]
["bitfinex-derivatives","BNBF0:USTF0",1745132383372,1.73056277,594.03,593.04,4.43624537]
["bitfinex-derivatives","BNBF0:USTF0",1745132424601,1.72990173,594.01,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1745132453530,2.61204208,593.65,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1745132489263,2.06727039,594.11,593.04,1.72624537]
["bitfinex-derivatives","BNBF0:USTF0",1745132530192,1.19129522,593.27,593.04,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745132543199,2.61108694,593.41,593.04,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745132583128,2.60743778,593.9,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1745132635477,2.6146854,594.14,593.03,7.04025106]
["bitfinex-derivatives","BNBF0:USTF0",1745132647784,1.42319391,593.57,593.03,7.04025106]
["bitfinex-derivatives","BNBF0:USTF0",1745132689028,0.33659267,594.19,593.03,7.04025106]
["bitfinex-derivatives","BNBF0:USTF0",1745132737761,1.42298722,593.6,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1745132775193,1.42395641,593.52,593.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745132792406,2.61702374,594.06,593.03,5.876]
["bitfinex-derivatives","BNBF0:USTF0",1745132843963,1.41583591,593.75,593.03,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1745132885793,1.41801302,593.77,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745132898405,1.18856591,593.28,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745132947839,1.72925624,594.35,592.41,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1745132986971,1.42080692,593.6,592.54,3.68552995]
["bitfinex-derivatives","BNBF0:USTF0",1745133039295,1.42201613,594.02,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133044797,1.19192386,593.81,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133094238,1.75792657,593.99,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133148674,1.42030634,593.35,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133149071,2.6106839,593.33,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133198504,2.61699728,593.7,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133251049,1.19146783,593.34,592.65,5.9974673]
["bitfinex-derivatives","BNBF0:USTF0",1745133289879,1.42425287,593.66,592.77,5.99639899]
["bitfinex-derivatives","BNBF0:USTF0",1745133322908,2.61940069,593.65,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1745133363842,2.91010206,594.8,592.77,6.14339899]
["bitfinex-derivatives","BNBF0:USTF0",1745133410093,2.60864338,594.07,592.77,6.14339899]
["bitfinex-derivatives","BNBF0:USTF0",1745133422899,1.18946099,593.53,592.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1745133481152,1.41952464,594.17,592.9,5.65232501]
["bitfinex-derivatives","BNBF0:USTF0",1745133520675,1.42113343,593.9,592.9,5.65232501]
["bitfinex-derivatives","BNBF0:USTF0",1745133560827,2.88659582,593.44,590.07,0.29177457]
["bitfinex-derivatives","BNBF0:USTF0",1745133573036,1.69017562,593.9,590.35,0.29160335]
["bitfinex-derivatives","BNBF0:USTF0",1745133620169,2.572735,592.65,591.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745133660999,2.5749966,592.83,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1745133674508,2.57352997,592.76,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1745133726043,2.60995115,592.47,591.79,0.2916163]
["bitfinex-derivatives","BNBF0:USTF0",1745133766081,1.41337105,593.09,592.27,1.22068382]
["bitfinex-derivatives","BNBF0:USTF0",1745133797508,1.72460187,593.51,592.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1745133820426,1.4198014,593.21,592.52,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1745133867682,2.60388437,593.36,592.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745133880195,1.18796129,592.88,592.52,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1745133920526,2.60857619,593.26,592.52,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1745133968668,1.40984378,593.09,592.41,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745134021901,2.60736395,593.06,592.41,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745134027213,1.41866727,592.81,592.41,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1745134078647,1.41542441,593.26,592.55,0.291228]
["bitfinex-derivatives","BNBF0:USTF0",1745134121478,2.61180757,593.72,592.65,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1745134134492,1.19090945,593.16,592.68,0.29120928]
["bitfinex-derivatives","BNBF0:USTF0",1745134182733,0.33683075,593.77,592.78,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1745134224864,2.6170278,593.4,592.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745134271306,1.41855941,593.32,592.9,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745134277314,2.60755596,593.52,592.9,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1745134334663,2.62037715,593.66,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1745134381995,1.42586599,593.26,592.71,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745134388604,1.42600472,593.55,592.72,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1745134436430,1.42152926,593.4,592.77,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1745134460346,1.19331168,593.24,592.78,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745134529009,1.42270258,593.51,592.79,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745134541018,2.61843753,592.95,592.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745134585841,2.61220233,593.71,592.79,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745134636477,1.42480987,593.81,592.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745134649288,1.19423076,593.27,592.9,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745134690330,1.4278106,593.62,592.9,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1745134745167,1.42742534,593.53,592.98,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1745134759272,1.4277843,593.57,593.0,0.29117817]
["bitfinex-derivatives","BNBF0:USTF0",1745134798699,2.62297525,593.69,593.04,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1745134839337,1.42258864,593.73,593.04,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745134890691,1.4266101,593.64,593.04,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1745134903393,2.62109642,593.65,593.04,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745134953331,1.42748236,593.39,593.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745134996561,2.61229903,593.65,593.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745135010081,0.33687614,593.69,593.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745135057018,2.61907939,593.52,592.79,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745135104357,1.42512213,593.15,592.79,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1745135119673,1.1947523,593.13,592.79,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1745135220570,1.42826248,593.45,592.79,5.473]
["bitfinex-derivatives","BNBF0:USTF0",1745135271296,1.4267671,593.08,592.65,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745135319743,1.41469743,593.82,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1745135326443,1.18569799,593.81,593.01,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745135380992,2.6218376,593.59,593.15,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745135424330,1.42346528,593.77,593.15,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1745135437041,2.61816903,593.71,593.15,5.226]
["bitfinex-derivatives","BNBF0:USTF0",1745135486374,1.42042339,594.04,593.17,0.29088502]
["bitfinex-derivatives","BNBF0:USTF0",1745135532607,2.61763461,593.93,593.24,0.2906813]
["bitfinex-derivatives","BNBF0:USTF0",1745135584561,1.42531477,594.2,593.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745135602874,2.6222951,593.86,593.41,0.29057213]
["bitfinex-derivatives","BNBF0:USTF0",1745135634799,1.46805096,593.84,593.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1745135680642,2.66045444,593.99,593.43,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745135686045,1.46721338,593.77,593.43,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1745135732487,1.46160045,594.4,593.49,0.29044714]
["bitfinex-derivatives","BNBF0:USTF0",1745135776224,1.46717029,594.06,593.56,1.02241471]
["bitfinex-derivatives","BNBF0:USTF0",1745135813255,2.66310611,594.35,593.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745135825662,1.46788335,594.41,593.65,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1745135863997,2.66473054,593.99,593.65,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1745135899031,1.46900443,594.32,593.65,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1745135923839,1.77807648,594.77,593.65,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1745135961472,1.46442307,594.39,593.65,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1745136007418,2.65698485,594.4,593.65,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1745136019634,0.65462043,595.77,593.66,0.29018864]
["bitfinex-derivatives","BNBF0:USTF0",1745136058270,1.46267441,594.25,593.7,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745136103501,1.46365184,594.4,593.82,0.29024929]
["bitfinex-derivatives","BNBF0:USTF0",1745136143825,2.65575918,594.67,593.9,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745136155641,1.77485498,595.18,593.91,0.29037988]
["bitfinex-derivatives","BNBF0:USTF0",1745136202076,1.48441321,594.3,593.66,0.29033908]
["bitfinex-derivatives","BNBF0:USTF0",1745136243112,2.68877237,594.29,593.79,0.29019007]
["bitfinex-derivatives","BNBF0:USTF0",1745136253322,1.48241461,594.76,593.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745136291848,1.48040071,594.07,593.77,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745136339080,1.48419167,594.02,593.32,0.28898705]
["bitfinex-derivatives","BNBF0:USTF0",1745136350786,2.68855018,594.12,593.38,0.28914739]
["bitfinex-derivatives","BNBF0:USTF0",1745136389415,1.48182704,594.44,593.53,2.61796696]
["bitfinex-derivatives","BNBF0:USTF0",1745136434654,1.48322291,594.01,593.56,0.2889127]
["bitfinex-derivatives","BNBF0:USTF0",1745136480802,1.48413087,594.23,593.65,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745136486106,1.48416069,593.99,593.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745136544548,1.48484444,594.05,593.65,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745136571175,0.33640584,594.52,593.65,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1745136582987,1.48170318,593.97,593.65,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745136627827,1.48307714,593.89,593.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745136666957,2.68821311,594.03,593.65,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745136712592,1.47680468,594.46,593.68,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745136717887,2.67545016,594.22,593.68,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745136766621,1.47260662,595.05,593.93,0.28870628]
["bitfinex-derivatives","BNBF0:USTF0",1745136811856,1.48011828,594.56,594.02,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1745136817563,1.48039654,594.86,594.02,5.746]
["bitfinex-derivatives","BNBF0:USTF0",1745136857814,1.20432206,594.31,593.98,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1745136908276,1.47913334,594.9,594.09,0.28890093]
["bitfinex-derivatives","BNBF0:USTF0",1745136946802,1.48253321,594.61,594.14,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1745136959813,2.68352116,594.64,594.15,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1745136997949,1.48080368,594.68,594.22,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745137045296,1.47984929,594.89,594.36,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745137058407,1.48060006,594.97,594.4,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745137097838,1.47766829,594.95,594.41,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745137146271,2.68257081,594.88,594.39,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745137168998,1.48222308,594.63,594.37,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745137207023,1.48099437,594.6,594.25,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745137254372,2.6827299,594.52,594.27,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1745137293609,1.48240485,594.54,594.27,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1745137307315,1.48206828,594.64,594.27,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745137355840,1.48336334,594.53,594.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745137394670,1.81540238,594.95,594.27,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1745137406983,1.47759932,594.41,594.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745137446899,1.48047234,594.63,594.17,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1745137493840,1.48242415,594.48,594.04,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745137524959,1.48374786,594.37,594.04,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745137545086,1.20434466,594.14,594.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745137591222,1.48259765,594.21,593.93,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745137638954,0.33625313,594.79,594.02,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1745137644364,2.67460502,594.54,594.03,0.28944848]
["bitfinex-derivatives","BNBF0:USTF0",1745137692099,1.48313545,594.63,593.85,0.28933016]
["bitfinex-derivatives","BNBF0:USTF0",1745137731032,1.47769487,594.75,594.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745137743933,2.67323207,594.87,594.15,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1745137791067,1.48011063,595.17,594.21,0.28885516]
["bitfinex-derivatives","BNBF0:USTF0",1745137820696,1.47823627,594.8,594.29,0.2888541]
["bitfinex-derivatives","BNBF0:USTF0",1745137875544,1.47881324,594.74,594.29,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745137888055,2.67862068,594.85,594.29,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1745137926583,1.48274689,594.57,594.18,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1745137975015,1.47968006,595.06,594.24,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745137979919,1.20091289,594.84,594.24,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745138025360,1.48185996,594.79,594.27,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745138071702,1.48343251,594.78,594.28,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745138115524,1.47745821,595.38,594.31,6.182]
["bitfinex-derivatives","BNBF0:USTF0",1745138128740,1.47913308,595.33,594.36,0.28841925]
["bitfinex-derivatives","BNBF0:USTF0",1745138176977,1.47944443,595.04,594.46,0.28855232]
["bitfinex-derivatives","BNBF0:USTF0",1745138218618,2.68131703,595.17,594.55,0.28845087]
["bitfinex-derivatives","BNBF0:USTF0",1745138231926,1.48155889,595.19,594.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745138269661,1.48024393,595.02,594.55,6.113]
["bitfinex-derivatives","BNBF0:USTF0",1745138316694,1.48049376,594.99,594.62,0.28865228]
["bitfinex-derivatives","BNBF0:USTF0",1745138329198,1.48050569,595.29,594.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745138369424,1.48176211,595.35,594.66,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745138416855,1.48221011,595.51,594.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745138455195,1.48197782,595.16,594.77,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745138483715,1.48145152,595.28,594.77,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1745138514640,2.6811029,595.08,594.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745138554880,2.68432792,595.21,594.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1745138567494,2.68532789,595.33,594.68,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745138606931,1.48006027,595.51,594.75,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1745138652765,1.48092597,595.31,594.86,0.2883795]
["bitfinex-derivatives","BNBF0:USTF0",1745138666775,2.68421152,595.27,594.85,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745138705005,1.48196981,595.13,594.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745138750442,1.48237337,595.11,594.89,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1745138798284,2.68555928,595.32,594.9,5.15]
["bitfinex-derivatives","BNBF0:USTF0",1745138800286,1.48236964,595.22,594.9,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1745138849826,1.48184342,595.16,594.9,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1745138905072,1.46768529,595.23,594.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745138918077,1.46939423,595.23,594.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745138994927,1.48064688,595.27,594.4,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1745139033046,2.68661661,594.94,594.41,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745139115221,2.67928823,594.47,593.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745139128642,1.47821734,594.47,593.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745139168270,1.47909744,594.57,594.02,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745139186981,1.47622864,594.46,594.02,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1745139223213,2.68287941,594.38,593.91,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1745139309284,2.68835994,594.06,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1745139355815,1.77751076,594.08,593.4,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745139394960,1.47616944,593.89,593.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745139406674,1.47561534,593.35,593.27,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745139486348,1.81260905,594.26,593.27,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1745139532278,2.67725807,593.7,593.15,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1745139545094,1.47959608,594.01,593.15,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1745139584930,1.47867041,593.99,593.16,0.29036915]
["bitfinex-derivatives","BNBF0:USTF0",1745139617757,2.97694914,594.17,593.17,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745139641475,1.47239558,593.72,593.17,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1745139679713,1.47535586,593.69,593.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745139725349,1.47489246,593.72,593.17,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1745139771091,1.47405063,593.81,593.17,7.644]
["bitfinex-derivatives","BNBF0:USTF0",1745139783701,1.47569925,593.8,593.17,7.092]
["bitfinex-derivatives","BNBF0:USTF0",1745139829527,1.4769887,593.81,593.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745139867157,1.47826597,593.75,593.27,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745139879369,1.47853325,593.77,593.27,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1745139923423,1.4786156,593.86,593.27,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745139964960,1.47973415,593.65,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1745139978070,1.47975707,593.89,593.13,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1745140015801,2.67859344,593.88,593.21,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1745140060335,1.47023193,594.19,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1745140073737,1.19383073,594.34,593.68,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1745140114563,0.33588042,595.45,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1745140159604,1.47705873,595.01,594.02,0.28895367]
["bitfinex-derivatives","BNBF0:USTF0",1745140199543,2.68059675,594.8,594.05,6.663]
["bitfinex-derivatives","BNBF0:USTF0",1745140212061,1.47722069,594.91,594.05,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745140269111,1.47848978,594.44,594.05,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1745140295330,1.4793354,594.57,594.05,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745140307433,1.48154963,594.72,594.05,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1745140354374,1.20137333,594.6,594.05,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745140393394,1.47876886,594.31,593.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745140439139,2.98912324,595.18,594.02,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1745140444541,1.20128879,594.96,594.02,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1745140489473,2.67785476,594.5,594.02,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1745140535111,2.67445974,594.57,594.02,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745140558732,1.1995134,594.27,594.02,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745140588056,1.48106937,594.22,594.02,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1745140628274,2.68343395,594.37,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745140674415,1.48063093,594.49,594.02,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745140687614,1.48075664,594.54,594.02,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1745140727049,2.68189488,594.45,594.02,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1745140774191,2.68221628,594.34,594.02,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745140786904,1.47910092,594.34,594.02,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745140825647,1.47876122,594.32,594.02,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1745140871093,2.67833876,594.66,594.02,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1745140908526,2.67600141,594.44,594.02,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1745140921844,1.47725342,594.36,594.02,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745140968492,1.47878629,594.41,594.02,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1745141007518,2.67734876,594.37,594.02,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1745141019226,1.47908674,594.72,594.02,8.104]
["bitfinex-derivatives","BNBF0:USTF0",1745141064660,1.47831083,594.41,594.02,7.067]
["bitfinex-derivatives","BNBF0:USTF0",1745141103086,1.4790992,594.36,594.05,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1745141116203,1.47818595,594.73,594.05,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745141153725,1.47049352,594.18,594.05,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1745141222982,1.47395346,594.34,593.68,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745141227079,2.67135102,594.14,593.68,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1745141267825,1.47352292,593.95,593.68,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1745141330668,1.78558767,594.76,593.31,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1745141367992,1.4744237,594.25,593.31,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1745141381308,1.47417389,594.29,593.29,0.28952343]
["bitfinex-derivatives","BNBF0:USTF0",1745141425041,1.19771419,593.7,593.36,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745141463268,1.47410447,594.31,593.4,7.746]
["bitfinex-derivatives","BNBF0:USTF0",1745141475081,2.67125377,593.76,593.4,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1745141538525,1.47604749,593.75,593.12,0.2895589]
["bitfinex-derivatives","BNBF0:USTF0",1745141559938,1.47537678,594.03,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745141607091,1.47654285,594.26,593.28,0.28950432]
["bitfinex-derivatives","BNBF0:USTF0",1745141612194,1.47654285,594.02,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1745141658137,1.47340135,594.09,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1745141705465,1.46707036,593.77,592.73,0.28914369]
["bitfinex-derivatives","BNBF0:USTF0",1745141710463,2.65906863,593.53,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745141756592,1.46890337,593.3,592.34,0.28935288]
["bitfinex-derivatives","BNBF0:USTF0",1745141794526,1.46194306,592.78,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745141842667,2.11488618,593.5,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1745141853774,1.46952877,592.99,592.35,0.28938708]
["bitfinex-derivatives","BNBF0:USTF0",1745141894705,1.47898342,593.21,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1745141939642,1.47844771,593.2,592.36,0.2893458]
["bitfinex-derivatives","BNBF0:USTF0",1745141952056,1.47858999,593.23,592.36,0.28934632]
["bitfinex-derivatives","BNBF0:USTF0",1745141990983,2.67934817,592.89,592.38,0.28939344]
["bitfinex-derivatives","BNBF0:USTF0",1745142036014,1.20050328,592.86,592.38,0.28936075]
["bitfinex-derivatives","BNBF0:USTF0",1745142076251,1.4787729,593.42,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745142088460,1.47881973,592.88,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745142134791,1.4814032,592.83,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745142177826,1.48186329,592.98,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745142186131,1.48218902,593.34,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745142230264,1.47938844,592.81,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745142271499,1.47755204,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745142283506,1.4780593,592.62,592.17,0.63145139]
["bitfinex-derivatives","BNBF0:USTF0",1745142321036,2.68132261,593.07,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745142367561,1.47909395,592.57,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745142380270,1.47869604,592.8,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745142429415,1.47640109,593.48,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745142474055,1.47393338,592.65,591.77,0.28955947]
["bitfinex-derivatives","BNBF0:USTF0",1745142497675,1.47006231,592.67,591.34,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1745142524391,0.33709758,593.3,591.88,0.2895061]
["bitfinex-derivatives","BNBF0:USTF0",1745142570839,1.47919164,592.56,592.09,0.28951375]
["bitfinex-derivatives","BNBF0:USTF0",1745142613778,0.3370919,593.31,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1745142625775,2.68049659,592.77,592.13,0.28912719]
["bitfinex-derivatives","BNBF0:USTF0",1745142670515,1.46852237,592.89,591.11,0.28929747]
["bitfinex-derivatives","BNBF0:USTF0",1745142709547,1.47568857,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1745142753686,1.47482803,592.78,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745142759194,1.19736773,592.57,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745142800440,2.67543718,592.97,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745142849791,1.47395828,592.98,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745142854798,1.47501677,592.75,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745142900234,2.67195749,592.77,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745142945475,1.78581564,593.22,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745142983490,1.47194447,592.85,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745142995507,1.47137979,592.79,592.21,0.28912593]
["bitfinex-derivatives","BNBF0:USTF0",1745143032536,1.47087046,592.73,591.54,0.2892113]
["bitfinex-derivatives","BNBF0:USTF0",1745143079171,1.47649275,592.58,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1745143090887,2.67658976,592.9,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1745143140234,1.4779518,592.42,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1745143175772,1.19967335,592.51,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745143214301,1.47702843,593.11,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745143226312,1.4771489,592.55,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745143271244,1.4777018,593.09,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745143310079,1.4772229,593.05,592.09,0.63152677]
["bitfinex-derivatives","BNBF0:USTF0",1745143321886,1.47727194,592.55,592.09,0.63152305]
["bitfinex-derivatives","BNBF0:USTF0",1745143367029,1.78230435,593.13,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745143406062,1.78005736,593.0,591.26,0.28938214]
["bitfinex-derivatives","BNBF0:USTF0",1745143437201,1.46950267,592.38,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1745143456923,2.67030345,592.29,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143502855,1.47096683,592.12,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143514564,1.47292538,592.4,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143552805,1.19572739,592.09,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143599150,1.47491665,592.4,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143638786,1.47520451,592.34,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143650896,2.67292553,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143697830,1.47182483,592.27,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143736547,1.47216467,592.72,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143751171,1.47131681,592.16,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143797299,1.47498723,592.12,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745143835839,1.47384198,592.81,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1745143881271,1.47608752,592.46,591.91,2.2178892]
["bitfinex-derivatives","BNBF0:USTF0",1745143886877,1.78742192,593.03,591.91,5.7008892]
["bitfinex-derivatives","BNBF0:USTF0",1745143933317,1.47278073,593.0,592.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745143978247,2.67500976,592.5,592.15,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1745143983553,1.47883488,592.25,592.15,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1745144028087,1.47879046,592.2,592.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745144050605,3.32865997,592.94,592.02,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1745144112856,1.19832455,592.41,592.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745144137781,1.20161945,592.02,591.97,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745144190024,2.99066048,592.77,591.76,0.29386432]
["bitfinex-derivatives","BNBF0:USTF0",1745144235058,2.67384679,592.75,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1745144247870,1.47333523,592.63,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745144285301,1.47587518,592.61,591.9,6.94073781]
["bitfinex-derivatives","BNBF0:USTF0",1745144330232,2.67994612,592.91,591.97,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745144369254,2.11289591,592.68,592.02,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745144381562,2.65721936,592.11,592.02,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745144440005,1.47952426,592.57,591.9,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1745144485554,1.48445908,592.65,591.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1745144497162,1.48445908,592.1,591.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745144543501,2.66860364,592.7,591.9,6.15589491]
["bitfinex-derivatives","BNBF0:USTF0",1745144582337,1.79392437,593.03,591.99,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745144593745,1.48379881,592.49,592.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745144631569,2.66721862,593.01,592.3,0.28930342]
["bitfinex-derivatives","BNBF0:USTF0",1745144683408,1.47993315,593.12,592.4,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1745144696218,3.32620565,593.37,592.4,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1745144731746,1.20347442,592.56,592.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745144780979,1.48423194,592.78,592.4,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1745144819311,2.68897552,592.68,592.4,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745144831912,1.48317024,592.82,592.4,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1745144877051,1.78956785,593.13,592.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745144917973,1.48365796,593.07,592.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745144929990,1.48363455,592.5,592.23,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745144974842,1.48388979,592.7,592.27,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1745145015080,1.48475216,592.62,592.27,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1745145061130,1.20683926,592.86,592.27,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1745145079137,2.69046831,592.76,592.27,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1745145111860,1.4816802,592.76,592.27,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1745145161204,1.48326722,592.57,592.27,7.921]
["bitfinex-derivatives","BNBF0:USTF0",1745145168010,1.48397135,593.02,592.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745145213361,1.47724305,592.57,592.27,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1745145259305,1.48123205,592.91,592.27,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745145298633,1.48429546,592.74,592.27,7.666]
["bitfinex-derivatives","BNBF0:USTF0",1745145310946,2.68964548,592.81,592.27,9.57]
["bitfinex-derivatives","BNBF0:USTF0",1745145352081,1.47339554,593.26,592.33,4.662]
["bitfinex-derivatives","BNBF0:USTF0",1745145386014,1.47968596,592.85,592.4,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745145411337,1.48090838,592.66,592.4,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1745145450657,1.79031772,593.14,592.4,5.817]
["bitfinex-derivatives","BNBF0:USTF0",1745145495400,1.47965195,592.82,592.27,7.23]
["bitfinex-derivatives","BNBF0:USTF0",1745145533328,2.68691819,592.56,592.27,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1745145545846,1.48256655,592.71,592.27,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1745145604087,1.41662496,592.64,592.15,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1745145641420,2.06342893,592.8,591.62,0.28971519]
["bitfinex-derivatives","BNBF0:USTF0",1745145652625,1.41399005,592.27,591.65,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1745145696171,1.41614605,592.28,591.68,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1745145737012,0.3373876,592.79,591.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745145745416,1.41215487,592.1,591.77,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745145782659,1.40639494,592.09,591.77,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1745145832697,2.31327765,592.52,591.71,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745145844011,2.31226583,591.98,591.72,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745145891646,1.98846304,592.01,591.41,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745145935573,1.99446912,591.57,590.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745145978818,1.999229,591.62,591.02,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1745145983717,1.99965729,591.86,591.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745146039162,2.30209112,591.74,591.02,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1745146064588,2.00106205,591.33,591.02,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745146077697,0.89717474,591.5,590.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745146121430,1.99490276,591.14,590.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1745146160960,2.00164744,591.34,590.78,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745146206396,2.00478073,591.25,590.66,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745146211900,2.00452637,591.0,590.66,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745146255937,2.00283757,591.11,590.66,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1745146300864,2.00322251,590.91,590.66,5.388]
["bitfinex-derivatives","BNBF0:USTF0",1745146306168,0.33814628,591.46,590.66,5.388]
["bitfinex-derivatives","BNBF0:USTF0",1745146344301,2.00153059,591.28,590.66,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1745146394345,1.9960081,591.01,590.66,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1745146436175,1.98596671,591.06,590.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745146448389,1.98581331,590.51,590.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745146516025,0.56645527,590.85,590.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745146560959,0.56744404,590.48,590.15,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1745146572174,0.56770937,590.43,589.32,0.29063769]
["bitfinex-derivatives","BNBF0:USTF0",1745146609605,0.56642159,590.78,589.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745146654740,0.33854122,590.77,589.78,5.86210949]
["bitfinex-derivatives","BNBF0:USTF0",1745146693374,0.56653149,590.88,589.91,1.11503476]
["bitfinex-derivatives","BNBF0:USTF0",1745146705378,0.56621394,590.88,590.06,0.29037696]
["bitfinex-derivatives","BNBF0:USTF0",1745146749414,0.56510892,590.92,590.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1745146825867,0.56735357,590.56,589.65,0.29061213]
["bitfinex-derivatives","BNBF0:USTF0",1745146837982,0.33856988,590.72,589.68,1.332167]
["bitfinex-derivatives","BNBF0:USTF0",1745146882215,0.56742551,590.49,589.68,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745146920146,0.56808388,590.27,589.68,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745146934358,0.56695114,590.19,589.68,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745146970783,0.56729001,589.94,589.68,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1745147013727,0.56675395,590.23,589.68,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1745147044038,0.56884765,590.37,589.68,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1745147062759,0.56939412,590.36,589.68,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1745147123705,0.33861573,590.64,589.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1745147189255,0.31122269,591.01,589.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745147394325,0.33842665,590.97,589.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745147544636,0.33830643,591.18,590.13,0.2903292]
["bitfinex-derivatives","BNBF0:USTF0",1745147644805,0.31071963,592.51,590.46,0.28985066]
["bitfinex-derivatives","BNBF0:USTF0",1745147658825,0.31068593,592.77,590.53,0.28981736]
["bitfinex-derivatives","BNBF0:USTF0",1745147725581,0.31087153,591.6,590.79,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745148021905,0.31098937,591.4,590.77,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1745148206977,0.33871322,590.47,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1745148225175,0.33871322,590.47,589.46,0.29049231]
["bitfinex-derivatives","BNBF0:USTF0",1745148290624,0.56576933,589.98,589.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1745148334283,0.56794852,589.89,589.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745148343587,0.3388854,590.17,589.52,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745148459757,0.3384152,590.99,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1745148558739,0.31135333,591.37,589.9,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745148623878,0.33874191,590.42,589.04,0.63022204]
["bitfinex-derivatives","BNBF0:USTF0",1745148636481,0.88113146,590.31,589.17,0.29068097]
["bitfinex-derivatives","BNBF0:USTF0",1745148678823,0.56768843,589.81,589.16,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745148718054,0.33895432,590.05,589.16,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745148731062,0.56919215,589.82,589.16,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1745148796119,0.33898879,589.99,589.04,0.53974696]
["bitfinex-derivatives","BNBF0:USTF0",1745148886182,0.31135159,590.68,589.57,0.29047621]
["bitfinex-derivatives","BNBF0:USTF0",1745148946754,0.33858707,590.69,589.67,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745149100081,0.31131501,590.75,589.91,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1745149250399,0.57005441,590.08,589.65,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745149382196,0.31141315,590.61,589.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745149428923,0.5706431,590.03,589.5,0.63426581]
["bitfinex-derivatives","BNBF0:USTF0",1745149541314,0.5729809,590.12,589.59,0.29494775]
["bitfinex-derivatives","BNBF0:USTF0",1745149602671,0.31161106,590.14,589.52,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745149644014,0.31155735,590.97,589.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1745149692572,0.31156096,590.31,589.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1745150052284,0.33883373,590.26,589.52,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745150140368,0.31147347,590.48,589.52,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1745150250945,0.31137733,591.04,589.64,0.29116731]
["bitfinex-derivatives","BNBF0:USTF0",1745150449314,0.31145221,591.25,589.52,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745150464536,0.31150337,591.38,589.52,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745150538901,0.33877633,590.36,589.52,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1745150768990,0.29482905,591.32,589.49,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1745150877663,0.31095547,591.5,590.18,0.29021012]
["bitfinex-derivatives","BNBF0:USTF0",1745151012670,0.31117477,591.18,590.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1745151169492,0.31097561,591.39,590.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1745151303988,0.33802626,591.67,590.62,0.2892048]
["bitfinex-derivatives","BNBF0:USTF0",1745151372154,0.33806626,591.6,590.67,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745151628376,0.31071496,591.87,590.9,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1745151795105,0.3379463,591.81,590.9,2.3591997]
["bitfinex-derivatives","BNBF0:USTF0",1745151845757,0.33775796,592.14,591.03,0.28892105]
["bitfinex-derivatives","BNBF0:USTF0",1745151929434,0.31058277,592.82,591.26,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1745152137807,0.31055787,592.11,591.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1745152343655,0.31056911,592.17,591.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1745152353460,0.31046798,592.44,591.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1745152551148,0.31035832,592.62,591.4,0.28787178]
["bitfinex-derivatives","BNBF0:USTF0",1745152699380,0.31022426,593.09,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1745152909939,0.33760972,592.4,591.81,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1745152965797,0.31050813,592.32,591.81,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1745153139447,0.33775796,592.14,591.73,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1745153287670,0.33782642,592.02,591.7,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1745153376825,0.31084544,591.61,591.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745153538162,0.31084969,591.68,591.15,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1745153938248,0.31069161,591.93,591.15,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1745154012906,0.31075361,592.17,591.15,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1745154036613,0.31067421,591.94,591.15,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1745154177433,0.33814628,591.46,590.32,0.29067312]
["bitfinex-derivatives","BNBF0:USTF0",1745154303026,0.31094591,591.44,590.52,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745154378100,0.33828927,591.21,590.29,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1745154546228,0.33855268,590.75,590.29,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745154811858,0.33867881,590.53,589.67,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1745154858495,0.33867881,590.53,589.67,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1745155047862,0.33878207,590.35,589.53,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745155233113,0.3386272,590.62,589.78,0.29152014]
["bitfinex-derivatives","BNBF0:USTF0",1745155260237,0.33842092,590.98,589.78,1.49878785]
["bitfinex-derivatives","BNBF0:USTF0",1745155435894,0.31122763,590.85,590.04,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745155738562,0.33817487,591.41,590.26,0.29115898]
["bitfinex-derivatives","BNBF0:USTF0",1745155901986,0.3110268,591.21,590.4,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745156022395,0.33831216,591.17,590.4,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745156268993,0.31089252,591.46,590.28,0.29112657]
["bitfinex-derivatives","BNBF0:USTF0",1745156325231,0.64900628,591.6,590.43,0.2911736]
["bitfinex-derivatives","BNBF0:USTF0",1745156346451,0.33816343,591.43,590.43,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745156483962,0.33799198,591.73,590.76,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1745156726457,0.31080027,591.65,590.9,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1745156952438,0.31111306,591.2,590.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1745156968557,0.31118991,591.03,590.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745157188309,0.33865014,590.58,589.52,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745157406289,0.66147408,591.29,589.8,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1745157460041,0.31128474,590.78,589.81,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1745157629379,0.65029422,590.35,589.37,0.29203867]
["bitfinex-derivatives","BNBF0:USTF0",1745157867681,0.311515,590.24,589.41,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745158083052,0.33886243,590.21,589.41,0.29197326]
["bitfinex-derivatives","BNBF0:USTF0",1745158156808,0.33898879,589.99,589.42,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1745158315636,0.31153526,590.48,589.42,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1745158426727,0.31124951,590.87,589.82,0.29114016]
["bitfinex-derivatives","BNBF0:USTF0",1745158459847,0.31123383,590.87,589.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745158601044,0.33894283,590.07,589.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745158682816,0.31155559,590.58,589.4,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1745159044116,0.3387247,590.45,589.52,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745159125900,0.31165027,590.01,589.52,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745159480565,0.3387706,590.37,589.42,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745159689251,0.33873043,590.44,589.36,0.29138119]
["bitfinex-derivatives","BNBF0:USTF0",1745159754498,0.33878207,590.35,589.41,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1745160019829,0.31134581,590.59,589.42,0.29132121]
["bitfinex-derivatives","BNBF0:USTF0",1745160223806,0.33861573,590.64,589.81,0.29101366]
["bitfinex-derivatives","BNBF0:USTF0",1745160344397,0.31133086,590.57,589.9,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1745160401655,1.4110081,590.37,589.23,0.29128429]
["bitfinex-derivatives","BNBF0:USTF0",1745160454600,1.41532342,590.26,589.39,0.29128216]
["bitfinex-derivatives","BNBF0:USTF0",1745160459003,1.41539463,590.06,589.41,0.29128221]
["bitfinex-derivatives","BNBF0:USTF0",1745160497242,1.4158821,590.2,589.53,0.29121427]
["bitfinex-derivatives","BNBF0:USTF0",1745160541783,1.40966974,590.36,589.62,0.29076922]
["bitfinex-derivatives","BNBF0:USTF0",1745160578710,1.41324072,590.5,589.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745160591721,1.41622463,590.62,589.77,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745160635953,1.41169286,590.44,589.91,0.29055671]
["bitfinex-derivatives","BNBF0:USTF0",1745160673984,1.41566917,590.69,589.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1745160686498,1.41528065,590.48,589.99,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1745160749463,1.41557764,590.63,590.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745160772673,0.33856988,590.72,590.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745160826719,0.33856988,590.72,590.05,0.28990426]
["bitfinex-derivatives","BNBF0:USTF0",1745160832423,1.40998625,590.65,590.09,0.28989237]
["bitfinex-derivatives","BNBF0:USTF0",1745160878653,1.41460349,590.65,590.15,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745160923688,1.41589969,590.68,590.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745160928699,0.29468675,591.29,590.15,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745160974429,1.41194944,590.75,590.15,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745161012471,1.41459296,590.43,590.15,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745161057716,1.4135696,590.7,590.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745161069127,1.41417312,590.67,590.15,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745161108758,1.41310952,590.5,590.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745161153703,0.33863293,590.61,590.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745161165210,1.41333761,590.47,590.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745161204951,1.4151041,590.59,590.12,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1745161249388,1.41195291,590.15,589.4,0.29504152]
["bitfinex-derivatives","BNBF0:USTF0",1745161287318,1.72466663,590.66,589.47,0.29078125]
["bitfinex-derivatives","BNBF0:USTF0",1745161298826,1.41315227,590.1,589.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745161342169,1.41506741,589.89,589.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745161384194,1.41354001,590.1,589.52,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745161392303,1.41342108,590.03,589.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745161429825,1.41563049,589.9,589.52,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745161474170,0.33887966,590.18,589.52,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745161486082,1.41489833,590.1,589.52,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745161524718,1.40845894,589.71,589.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1745161568949,1.41412413,589.62,588.73,0.29144482]
["bitfinex-derivatives","BNBF0:USTF0",1745161581365,1.41448752,589.43,588.69,0.29540467]
["bitfinex-derivatives","BNBF0:USTF0",1745161627407,1.72682809,589.81,588.82,0.29160742]
["bitfinex-derivatives","BNBF0:USTF0",1745161671138,1.41000205,589.35,588.93,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1745161694862,1.40184914,589.48,588.93,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745161720580,1.40533469,589.43,588.93,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1745161765718,1.41433494,589.03,588.8,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745161803748,1.40848505,588.86,588.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745161815953,1.40841356,589.1,588.8,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745161875095,1.40913947,589.09,588.65,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1745161913329,1.41082219,589.13,588.65,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1745161958472,1.41334786,589.29,588.67,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745161963672,1.41298229,589.43,588.67,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1745162002613,1.41146435,589.46,588.78,0.29163339]
["bitfinex-derivatives","BNBF0:USTF0",1745162050750,1.41596048,589.29,588.92,0.29161918]
["bitfinex-derivatives","BNBF0:USTF0",1745162055856,1.41590189,589.36,588.91,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1745162100398,1.41452683,589.44,589.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745162138531,1.40622857,589.59,589.02,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1745162190462,1.72118344,589.42,588.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745162211775,1.40358384,589.24,588.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745162276226,1.41042386,588.9,588.58,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745162321454,1.4114553,588.98,588.61,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745162333666,2.06247626,589.3,588.64,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1745162407626,1.41066362,588.9,588.26,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745162444362,1.40775284,588.83,588.31,0.29191179]
["bitfinex-derivatives","BNBF0:USTF0",1745162481497,1.40593101,588.86,588.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1745162493999,0.33937995,589.31,588.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1745162538445,1.40851743,588.87,588.41,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1745162575679,1.40644081,589.16,588.48,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745162588307,2.05605461,589.66,588.53,0.2917871]
["bitfinex-derivatives","BNBF0:USTF0",1745162632531,1.41143131,589.04,588.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745162669664,1.4134402,589.35,588.65,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1745162700894,0.3393051,589.44,588.65,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745162720506,2.05905131,589.25,588.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745162763941,1.40518365,588.74,588.65,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745162780249,1.41160706,589.12,588.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745162821890,1.40953366,589.12,588.52,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745162866020,1.40686888,588.94,588.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745162904957,1.40324519,588.69,588.43,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745162917263,1.40224599,588.53,588.43,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1745162968798,1.40642196,588.8,588.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745163005427,1.40635232,588.78,588.15,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745163018841,1.40753903,588.58,588.15,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1745163063574,1.40810177,588.66,588.15,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1745163101909,1.41212063,588.72,588.16,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745163146335,1.40756515,588.88,588.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745163151341,1.40802176,589.12,588.24,0.29189181]
["bitfinex-derivatives","BNBF0:USTF0",1745163196676,1.40581633,589.22,588.41,0.29181269]
["bitfinex-derivatives","BNBF0:USTF0",1745163240600,1.40819212,589.29,588.47,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1745163246008,1.40829371,589.27,588.5,0.29171849]
["bitfinex-derivatives","BNBF0:USTF0",1745163290042,1.40824869,589.54,588.56,0.29177285]
["bitfinex-derivatives","BNBF0:USTF0",1745163333763,1.75001924,589.51,588.62,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745163371398,1.4065175,589.35,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745163383605,1.71867084,589.33,588.65,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1745163421134,1.4103827,589.14,588.65,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1745163465563,1.40790026,589.32,588.65,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1745163477174,1.40896608,589.23,588.65,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1745163513712,1.40779769,589.32,588.67,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1745163557549,1.4111008,589.1,588.68,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1745163596479,1.40679178,589.35,588.68,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745163608690,1.40744463,589.2,588.68,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1745163644815,1.4094352,589.3,588.68,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1745163690261,1.40593794,588.86,588.68,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745163702069,0.33937419,589.32,588.68,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1745163747206,1.40947912,589.18,588.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745163786436,1.41068826,589.14,588.68,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1745163799149,0.33937419,589.32,588.68,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1745163836171,1.40953241,589.16,588.68,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1745163879901,1.4114103,589.46,588.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745163892115,1.41085622,589.34,588.78,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745163927643,1.41000971,589.4,588.89,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745163975380,1.41279065,589.54,588.9,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1745164015808,1.4099862,589.76,588.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1745164029224,1.4121938,589.71,588.92,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745164073659,1.41297514,589.41,588.93,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1745164112089,1.40504026,589.19,588.85,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745164123798,1.71404254,589.78,588.85,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745164172255,1.41078202,589.01,588.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745164244312,1.40786129,588.76,588.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745164289150,0.33975469,588.66,588.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745164306560,1.40933729,588.59,587.25,0.29243069]
["bitfinex-derivatives","BNBF0:USTF0",1745164340182,1.95133058,588.29,587.59,0.29250876]
["bitfinex-derivatives","BNBF0:USTF0",1745164383520,1.41209201,588.59,587.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745164388725,0.33977778,588.62,587.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745164432862,1.41503632,588.18,587.77,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1745164470182,0.33980665,588.57,587.77,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1745164513826,0.33987016,588.46,587.77,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745164526431,1.40783544,588.18,587.77,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1745164563568,1.41164053,588.55,587.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745164597487,1.40696004,588.46,587.77,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745164620614,1.41274805,588.3,587.79,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1745164659147,1.41275758,588.54,587.79,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1745164702893,1.41364904,588.46,587.79,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1745164741020,1.40960591,588.49,587.85,0.29236512]
["bitfinex-derivatives","BNBF0:USTF0",1745164753130,1.40889941,588.42,587.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745164797451,1.41160619,588.45,587.9,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745164837888,1.41007003,588.38,587.39,0.29249818]
["bitfinex-derivatives","BNBF0:USTF0",1745164850199,1.41186272,588.29,587.42,0.29249246]
["bitfinex-derivatives","BNBF0:USTF0",1745164905754,1.40785049,588.33,587.4,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745164947975,1.41375158,588.28,587.47,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745164956883,1.4137175,587.88,587.47,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1745164994014,1.41363718,588.33,587.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745165039544,1.41108071,588.13,587.52,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745165051758,1.41005751,587.56,587.52,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745165097692,1.41265337,587.6,587.41,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745165142431,1.41451678,587.62,586.85,0.29249177]
["bitfinex-derivatives","BNBF0:USTF0",1745165180354,1.40412184,588.1,587.25,0.29229178]
["bitfinex-derivatives","BNBF0:USTF0",1745165193067,1.40401506,588.19,587.28,0.29240561]
["bitfinex-derivatives","BNBF0:USTF0",1745165249226,1.41404469,587.9,587.31,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745165274850,1.41244544,587.8,587.31,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745165286854,1.41246317,587.82,587.31,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1745165332990,1.4131688,588.17,587.35,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745165369831,1.41358699,588.1,587.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745165382143,1.41359524,587.98,587.4,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745165419885,1.41188115,587.8,586.91,0.29246464]
["bitfinex-derivatives","BNBF0:USTF0",1745165463606,1.41027028,587.92,587.16,0.29236791]
["bitfinex-derivatives","BNBF0:USTF0",1745165507656,1.41526047,588.01,587.31,0.2923554]
["bitfinex-derivatives","BNBF0:USTF0",1745165513059,1.41506201,587.76,587.31,0.29236008]
["bitfinex-derivatives","BNBF0:USTF0",1745165552009,1.41205978,587.89,587.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1745165602642,1.4150273,587.99,587.4,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1745165641359,1.41075178,588.15,587.37,0.29224331]
["bitfinex-derivatives","BNBF0:USTF0",1745165653669,1.41004944,588.11,587.41,0.2922243]
["bitfinex-derivatives","BNBF0:USTF0",1745165694504,1.41372562,588.55,587.51,0.2921533]
["bitfinex-derivatives","BNBF0:USTF0",1745165740733,1.41392679,588.58,587.73,0.29203989]
["bitfinex-derivatives","BNBF0:USTF0",1745165753039,1.41381908,588.62,587.79,0.29204113]
["bitfinex-derivatives","BNBF0:USTF0",1745165790376,1.41599578,588.68,587.88,0.29202042]
["bitfinex-derivatives","BNBF0:USTF0",1745165834700,1.41687403,588.4,587.99,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745165872539,1.41141268,588.46,588.02,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1745165885044,1.4131673,588.37,588.02,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745165929175,0.33950093,589.1,588.04,0.29196624]
["bitfinex-derivatives","BNBF0:USTF0",1745165967120,1.41256413,588.8,588.13,0.29195519]
["bitfinex-derivatives","BNBF0:USTF0",1745165979330,1.41487582,588.64,588.17,0.29195756]
["bitfinex-derivatives","BNBF0:USTF0",1745166023968,1.41462188,588.74,588.16,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745166061691,1.41368408,588.54,588.16,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745166073203,1.41391784,588.84,588.17,0.29189284]
["bitfinex-derivatives","BNBF0:USTF0",1745166111140,1.72282139,589.38,588.28,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745166164872,1.72299354,589.65,588.41,0.29136643]
["bitfinex-derivatives","BNBF0:USTF0",1745166196106,1.41053146,589.07,588.43,0.2914278]
["bitfinex-derivatives","BNBF0:USTF0",1745166216618,1.41254617,589.28,588.46,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1745166262052,1.40931639,588.74,588.52,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745166299381,1.41008533,588.97,588.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745166311789,1.41367679,588.96,588.52,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745166358621,1.41282873,588.99,588.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745166395759,1.41552175,589.03,588.4,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745166407970,1.41563512,588.88,588.4,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745166451422,1.41645637,589.0,588.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745166480646,1.41710573,589.1,588.4,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1745166500873,1.41640329,588.75,588.4,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745166538612,1.41601688,589.05,588.4,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745166584138,0.33945483,589.18,588.41,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1745166628867,1.41414855,588.96,588.41,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1745166634373,1.4134877,588.72,588.41,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1745166679299,1.41351697,588.91,588.41,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745166723234,1.41185815,589.07,588.41,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745166728539,1.4115615,588.91,588.41,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745166773175,0.33900603,589.96,588.44,0.29137502]
["bitfinex-derivatives","BNBF0:USTF0",1745166810705,1.41463261,589.34,588.53,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745166854639,1.4152658,589.48,588.62,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745166866753,1.41475012,589.4,588.66,0.29082158]
["bitfinex-derivatives","BNBF0:USTF0",1745166904090,0.3392533,589.53,588.74,0.29061472]
["bitfinex-derivatives","BNBF0:USTF0",1745166947737,2.06325635,589.86,588.88,0.29024865]
["bitfinex-derivatives","BNBF0:USTF0",1745166953340,1.41275338,589.61,588.87,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745166998984,1.41507557,589.48,588.9,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1745167042620,1.41510728,589.28,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1745167079249,1.41675749,589.38,588.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745167106075,1.41662452,589.43,588.77,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1745167135496,1.72678465,590.18,588.78,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745167173927,1.41628916,589.56,588.85,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745167186038,1.41708768,589.62,588.86,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745167224269,1.4166337,589.44,588.9,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745167269709,1.41317747,589.62,588.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745167282813,1.41308329,589.2,588.9,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1745167320944,1.40818482,589.34,588.78,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1745167366176,1.41511382,588.93,588.78,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745167392399,1.41172715,589.18,588.78,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1745167418516,1.41026589,589.53,588.79,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1745167463364,1.41663662,589.47,588.8,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745167501088,1.75561851,589.63,588.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745167513898,1.4154042,589.07,588.8,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1745167558731,1.41713787,589.54,588.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745167596856,1.41604904,589.44,588.8,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745167608870,1.41604174,589.1,588.8,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1745167646811,1.41765571,589.46,588.8,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745167691044,1.4173122,589.14,588.73,0.28987863]
["bitfinex-derivatives","BNBF0:USTF0",1745167709358,1.41465416,589.34,588.77,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745167740382,1.41476995,589.44,588.77,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745167784621,1.41550903,589.23,588.77,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745167830962,1.41743908,589.36,588.77,4.96]
["bitfinex-derivatives","BNBF0:USTF0",1745167836561,1.41737323,589.12,588.77,4.96]
["bitfinex-derivatives","BNBF0:USTF0",1745167881701,1.41717657,589.01,588.77,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1745167920924,1.41689324,589.53,588.77,5.511]
["bitfinex-derivatives","BNBF0:USTF0",1745167966762,1.41746689,589.46,588.77,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745167979069,1.41590918,589.51,588.77,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1745168027905,1.41448503,589.45,588.89,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745168102776,1.41179819,589.48,589.02,0.28886783]
["bitfinex-derivatives","BNBF0:USTF0",1745168168934,1.41179819,589.48,589.06,0.28904977]
["bitfinex-derivatives","BNBF0:USTF0",1745168228685,1.41631552,589.64,589.15,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745168273429,1.41676085,589.5,589.15,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1745168311163,1.41465204,589.46,589.15,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745168323971,1.41427178,589.65,589.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745168368306,1.4151476,589.8,589.15,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1745168405532,1.41585155,589.56,589.15,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745168417138,0.3390635,589.86,588.75,0.28944865]
["bitfinex-derivatives","BNBF0:USTF0",1745168447257,1.41595895,589.65,588.78,0.28961484]
["bitfinex-derivatives","BNBF0:USTF0",1745168498211,1.41675679,589.81,588.82,0.28965676]
["bitfinex-derivatives","BNBF0:USTF0",1745168510619,1.41684214,589.73,588.87,0.28966448]
["bitfinex-derivatives","BNBF0:USTF0",1745168547152,1.41622321,589.52,588.93,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1745168592386,2.06431828,589.83,588.97,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745168603797,1.41484524,589.29,589.02,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745168644127,1.41611022,589.5,589.02,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1745168688951,1.75190702,589.65,589.02,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1745168725279,1.71975662,589.59,589.02,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745168739191,0.33905201,589.88,588.27,0.29038571]
["bitfinex-derivatives","BNBF0:USTF0",1745168781922,1.41508531,589.18,588.26,0.2907589]
["bitfinex-derivatives","BNBF0:USTF0",1745168819156,1.40998479,588.89,588.29,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745168834662,1.41067101,589.04,588.3,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1745168883605,0.339622,588.89,587.81,0.2914416]
["bitfinex-derivatives","BNBF0:USTF0",1745168927938,0.33966237,588.82,587.89,0.29145515]
["bitfinex-derivatives","BNBF0:USTF0",1745168971862,1.41472377,588.52,588.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745168977469,1.41482843,588.63,588.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745169021310,1.41153873,588.43,588.05,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1745169065437,1.40954641,588.46,588.05,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745169090061,1.4135107,588.31,588.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745169117476,1.41345967,588.23,588.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745169154705,1.41550942,588.18,587.96,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745169200243,1.41594524,588.35,587.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745169212252,1.41611002,588.24,587.9,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745169248697,1.41423409,588.46,587.9,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1745169293229,0.29607572,588.33,587.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745169298831,0.33998572,588.26,587.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745169350360,0.33998572,588.26,587.55,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1745169387885,1.40992034,588.17,587.64,0.29163043]
["bitfinex-derivatives","BNBF0:USTF0",1745169431826,1.41414468,588.17,587.69,0.29162132]
["bitfinex-derivatives","BNBF0:USTF0",1745169443937,1.41453229,588.12,587.72,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745169487569,1.4130222,588.15,587.79,0.29158765]
["bitfinex-derivatives","BNBF0:USTF0",1745169524399,1.41448717,588.15,587.79,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745169536711,1.4144998,588.22,587.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745169574536,1.41217223,588.22,587.79,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745169617674,1.41178624,588.58,587.87,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1745169629686,0.29584918,589.16,587.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745169668512,1.40323718,588.81,588.02,0.29132502]
["bitfinex-derivatives","BNBF0:USTF0",1745169719959,1.41500811,588.85,588.21,0.29131783]
["bitfinex-derivatives","BNBF0:USTF0",1745169724361,1.41504093,588.66,588.25,0.29131783]
["bitfinex-derivatives","BNBF0:USTF0",1745169762103,1.41066795,588.53,588.25,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745169806842,1.41043167,588.76,588.28,0.29128974]
["bitfinex-derivatives","BNBF0:USTF0",1745169844178,1.41090893,589.15,588.34,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745169857092,1.41199899,588.63,588.36,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745169901316,1.41536967,588.6,588.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745169938858,1.41048793,588.67,588.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745169951264,1.40869429,588.66,588.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745170002908,1.41573798,588.45,588.3,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745170035135,1.41623903,588.7,588.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1745170078971,1.41470898,588.65,588.18,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745170084371,1.41451933,588.72,588.18,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1745170136310,1.40811692,589.06,588.32,0.29052931]
["bitfinex-derivatives","BNBF0:USTF0",1745170179943,0.33950669,589.09,588.45,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745170185545,1.41568704,588.99,588.47,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745170230777,1.41547189,589.08,588.52,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745170267518,0.2955891,589.46,588.59,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745170310958,0.3393454,589.37,588.65,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745170321866,1.41447028,589.18,588.65,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1745170361480,1.41362104,589.24,588.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745170405807,1.41336364,589.05,588.65,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745170417621,1.41358173,588.93,588.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745170454749,1.41510148,588.94,588.65,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745170497684,1.4161892,588.88,588.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1745170536412,1.41652114,589.04,588.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745170548420,1.41654029,588.93,588.65,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745170593657,1.41624227,588.95,588.65,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745170602962,1.41620226,589.15,588.65,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1745170642599,1.41613291,588.99,588.65,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745170680433,1.40533698,588.87,588.58,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745170730869,1.4141689,588.72,588.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745170743280,1.41319611,588.85,588.27,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745170785715,0.33967968,588.79,588.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745170834260,1.18956611,588.7,588.19,0.29063235]
["bitfinex-derivatives","BNBF0:USTF0",1745170848174,1.40506663,588.9,588.23,0.29061342]
["bitfinex-derivatives","BNBF0:USTF0",1745170897412,1.18840325,588.96,588.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745170949759,2.60399043,589.1,588.51,0.29045006]
["bitfinex-derivatives","BNBF0:USTF0",1745170977493,1.41454979,589.18,588.59,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745171005926,1.41451071,589.04,588.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745171055264,2.60733458,589.05,588.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745171098699,1.41109051,589.23,588.79,0.29036186]
["bitfinex-derivatives","BNBF0:USTF0",1745171112215,1.40987313,589.3,588.8,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1745171159162,2.60176429,589.2,588.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745171210309,1.41099042,588.88,588.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1745171264948,1.1906441,589.11,588.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745171271950,1.41081097,589.25,588.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745171316977,1.4106493,589.48,588.89,0.29026397]
["bitfinex-derivatives","BNBF0:USTF0",1745171372522,1.41193172,589.27,588.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1745171378930,1.41195435,589.54,588.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1745171427655,2.6116679,589.45,588.9,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745171469597,1.41466305,589.52,588.92,0.28990625]
["bitfinex-derivatives","BNBF0:USTF0",1745171517540,1.41632273,589.47,588.67,0.28966543]
["bitfinex-derivatives","BNBF0:USTF0",1745171531154,1.19541736,589.4,588.73,0.2896383]
["bitfinex-derivatives","BNBF0:USTF0",1745171573890,0.33921302,589.6,588.8,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1745171622343,1.19113793,589.55,588.89,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745171634656,1.41132234,589.44,588.89,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745171690394,1.41310607,589.29,588.94,0.289438]
["bitfinex-derivatives","BNBF0:USTF0",1745171736521,1.1913511,589.33,589.01,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745171782953,2.60651892,589.31,589.03,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1745171797963,1.41011317,589.52,589.03,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1745171855415,1.41541538,589.49,589.03,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1745171898757,1.41397276,589.31,589.03,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1745171912268,0.33923604,589.56,589.03,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745171954200,1.41478812,589.47,589.03,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745172006843,1.41580716,589.42,588.97,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745172041970,1.41544812,589.33,588.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745172063279,2.61175438,589.22,588.66,0.28899579]
["bitfinex-derivatives","BNBF0:USTF0",1745172114538,1.40737096,589.2,588.68,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1745172129647,1.40736259,589.17,588.68,5.591]
["bitfinex-derivatives","BNBF0:USTF0",1745172175182,1.41308777,589.41,588.71,0.28943632]
["bitfinex-derivatives","BNBF0:USTF0",1745172226221,1.41505262,588.9,588.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745172270464,2.60899377,588.88,588.66,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745172286379,2.61124907,588.89,588.66,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745172337605,1.41608906,589.23,588.12,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745172377449,1.4169441,589.12,588.28,0.2902678]
["bitfinex-derivatives","BNBF0:USTF0",1745172391150,1.41709231,589.12,588.28,0.29027152]
["bitfinex-derivatives","BNBF0:USTF0",1745172431885,2.60949632,588.94,588.37,0.29016423]
["bitfinex-derivatives","BNBF0:USTF0",1745172480323,1.41125368,589.32,588.49,0.28970374]
["bitfinex-derivatives","BNBF0:USTF0",1745172531871,2.60443564,589.33,588.26,0.63556854]
["bitfinex-derivatives","BNBF0:USTF0",1745172537478,2.60400668,589.12,588.29,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745172589924,2.60998325,589.07,588.3,1.07995881]
["bitfinex-derivatives","BNBF0:USTF0",1745172637064,1.19602592,588.82,588.46,0.28999805]
["bitfinex-derivatives","BNBF0:USTF0",1745172642772,1.41689328,589.13,588.48,0.29000535]
["bitfinex-derivatives","BNBF0:USTF0",1745172691805,2.60755791,589.01,588.53,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745172745045,0.33946635,589.16,588.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745172786168,0.33946635,589.16,588.53,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1745172799682,1.41639633,588.88,588.53,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745172843424,1.41580027,588.92,588.41,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745172894657,1.41720322,589.09,588.43,0.29054464]
["bitfinex-derivatives","BNBF0:USTF0",1745172909174,2.95297154,589.18,588.44,0.29054439]
["bitfinex-derivatives","BNBF0:USTF0",1745172950302,1.19386137,589.12,588.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745172998745,1.41497129,588.74,588.52,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745173041484,1.40908827,589.17,588.54,0.29036108]
["bitfinex-derivatives","BNBF0:USTF0",1745173054794,1.18917341,589.01,588.55,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1745173099530,1.1937626,588.88,588.55,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1745173149675,2.60753566,589.07,588.68,0.29024737]
["bitfinex-derivatives","BNBF0:USTF0",1745173163991,1.41297348,589.33,588.67,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745173213417,1.41402115,589.29,588.76,0.29021796]
["bitfinex-derivatives","BNBF0:USTF0",1745173262149,1.41234646,589.33,588.81,0.28990327]
["bitfinex-derivatives","BNBF0:USTF0",1745173273660,1.41124889,589.38,588.86,0.2899098]
["bitfinex-derivatives","BNBF0:USTF0",1745173316199,1.41531235,589.39,588.96,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745173366942,1.4141544,589.58,589.02,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745173379458,1.40905451,589.02,589.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745173447507,1.41517606,588.63,588.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745173499837,1.19517622,588.44,588.3,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1745173543875,1.41460031,588.83,588.3,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745173557488,1.41471373,588.75,588.3,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1745173612939,1.41418145,588.86,588.29,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745173659276,1.41297591,588.88,588.17,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745173671381,1.19295514,588.36,588.17,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1745173725227,1.72664878,588.97,588.05,0.29073235]
["bitfinex-derivatives","BNBF0:USTF0",1745173766553,1.41354191,588.56,588.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745173780856,2.60719275,588.56,588.17,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745173839317,0.33961046,588.91,588.18,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745173876342,1.41550898,588.52,588.21,0.29067579]
["bitfinex-derivatives","BNBF0:USTF0",1745173928571,1.41498337,588.51,588.27,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745173935776,2.61022457,588.77,588.27,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745173990127,2.59906211,588.7,588.27,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1745174039977,0.33963353,588.87,588.13,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745174051487,2.60590565,588.33,588.15,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1745174102227,2.60369915,588.33,588.15,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1745174163290,1.40835235,588.49,587.91,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745174202324,1.41203153,588.03,587.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745174229248,1.41115048,588.21,587.91,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1745174274388,1.41018076,588.32,587.91,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1745174323622,1.4082056,588.88,587.84,0.29010172]
["bitfinex-derivatives","BNBF0:USTF0",1745174367258,1.40760247,588.33,587.97,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745174382269,1.40917711,588.43,588.02,0.29011531]
["bitfinex-derivatives","BNBF0:USTF0",1745174433109,1.1873485,588.33,588.13,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1745174476440,1.40938017,588.7,588.15,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745174490955,1.413166,588.7,588.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745174526183,1.19281277,588.36,588.07,0.29009811]
["bitfinex-derivatives","BNBF0:USTF0",1745174582839,2.60559789,588.74,588.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745174595951,1.41199985,588.65,588.16,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1745174637579,2.59827531,589.1,588.27,0.28990683]
["bitfinex-derivatives","BNBF0:USTF0",1745174689411,2.60514532,588.86,588.39,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745174704023,1.41133007,588.99,588.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1745174747548,1.4127112,588.61,588.27,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1745174798997,2.59686009,588.57,588.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745174844737,1.41219056,588.75,588.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745174859246,2.60217283,588.72,588.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745174927809,1.4148938,588.61,588.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745174956837,1.41253879,588.76,588.27,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1745174971052,2.60383197,588.54,588.27,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745175023882,1.41312732,588.91,588.29,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745175073618,1.41306874,588.95,588.44,0.28967272]
["bitfinex-derivatives","BNBF0:USTF0",1745175087532,1.41438848,588.8,588.43,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1745175129968,2.94439883,589.55,588.52,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745175181098,1.41202894,589.3,588.64,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745175230944,2.6076579,589.25,588.65,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1745175256660,2.60905342,588.86,588.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745175287891,2.60133718,589.36,588.73,0.28939858]
["bitfinex-derivatives","BNBF0:USTF0",1745175329120,1.41339927,589.37,588.77,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1745175343835,1.41327461,589.53,588.77,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1745175395491,2.61169288,589.41,588.77,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745175436925,1.19390513,588.93,588.64,0.28938573]
["bitfinex-derivatives","BNBF0:USTF0",1745175487554,1.41251115,588.86,588.65,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745175502271,2.60741931,588.93,588.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745175543396,0.33937419,589.32,588.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745175591122,1.41663708,589.23,588.24,0.28959245]
["bitfinex-derivatives","BNBF0:USTF0",1745175596424,1.41615433,588.99,588.24,0.28959378]
["bitfinex-derivatives","BNBF0:USTF0",1745175648368,1.41493358,589.25,588.18,0.28960642]
["bitfinex-derivatives","BNBF0:USTF0",1745175694512,1.41709049,589.01,588.31,0.28960696]
["bitfinex-derivatives","BNBF0:USTF0",1745175733239,1.19588872,588.72,588.41,0.28967479]
["bitfinex-derivatives","BNBF0:USTF0",1745175745854,1.41511499,588.8,588.4,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745175791193,0.31203576,589.28,588.48,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745175833332,2.60985054,589.0,588.52,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745175845437,1.41465039,588.87,588.54,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1745175889069,1.41410288,588.96,588.55,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745175913186,1.41581063,588.8,588.55,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1745175953414,1.41167517,589.1,588.12,0.28970573]
["bitfinex-derivatives","BNBF0:USTF0",1745175994261,2.60770692,589.0,588.19,0.28969844]
["bitfinex-derivatives","BNBF0:USTF0",1745176042897,1.41425754,589.07,588.38,0.28968674]
["bitfinex-derivatives","BNBF0:USTF0",1745176084631,2.61230235,588.91,588.42,0.28968695]
["bitfinex-derivatives","BNBF0:USTF0",1745176098735,1.19631049,588.91,588.41,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1745176150273,1.41653398,588.95,588.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745176192913,1.41691929,588.77,588.52,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1745176206326,1.19609468,588.72,588.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745176256261,1.41330285,589.04,588.55,0.28923278]
["bitfinex-derivatives","BNBF0:USTF0",1745176290888,2.61140935,588.92,588.61,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745176315808,1.416706,589.01,588.64,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745176360852,1.41010189,588.98,588.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745176409292,1.41602745,588.88,588.23,0.28942251]
["bitfinex-derivatives","BNBF0:USTF0",1745176457532,1.41431077,588.72,588.29,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1745176463934,1.41385441,589.02,588.29,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745176512465,1.41375395,589.03,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1745176555199,1.41235875,589.03,588.12,0.28935281]
["bitfinex-derivatives","BNBF0:USTF0",1745176570505,1.4137993,588.99,588.17,0.28924198]
["bitfinex-derivatives","BNBF0:USTF0",1745176621446,1.41632463,588.86,588.34,0.28927754]
["bitfinex-derivatives","BNBF0:USTF0",1745176663985,2.60558532,589.13,588.42,0.28894537]
["bitfinex-derivatives","BNBF0:USTF0",1745176712933,1.41508392,589.2,588.55,0.28882666]
["bitfinex-derivatives","BNBF0:USTF0",1745176726142,2.60858879,589.14,588.62,0.28885023]
["bitfinex-derivatives","BNBF0:USTF0",1745176766572,1.4162189,589.41,588.48,0.2888286]
["bitfinex-derivatives","BNBF0:USTF0",1745176812607,1.41607228,589.26,588.53,0.28855183]
["bitfinex-derivatives","BNBF0:USTF0",1745176817811,1.19504144,589.02,588.47,0.28863796]
["bitfinex-derivatives","BNBF0:USTF0",1745176865854,1.41625427,589.39,588.52,0.28848726]
["bitfinex-derivatives","BNBF0:USTF0",1745176915487,2.59956308,589.04,588.53,0.28881185]
["bitfinex-derivatives","BNBF0:USTF0",1745176958118,1.19624452,588.85,588.56,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1745176990742,1.19616219,588.88,588.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745177024171,1.19313114,589.19,588.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745177072114,1.40447244,588.8,588.64,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745177087627,1.72345789,589.09,588.6,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745177146167,1.4171104,588.81,588.3,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745177194916,1.41714047,588.6,588.23,0.28953681]
["bitfinex-derivatives","BNBF0:USTF0",1745177207420,1.41672806,588.62,588.23,0.28953225]
["bitfinex-derivatives","BNBF0:USTF0",1745177248964,1.19565196,588.6,588.29,0.28950911]
["bitfinex-derivatives","BNBF0:USTF0",1745177311320,1.19083523,588.91,588.31,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745177342536,1.41151315,588.75,588.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745177371759,1.41625144,588.6,588.33,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745177422891,1.4148967,588.78,588.43,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1745177465021,1.41467631,588.89,588.52,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745177478336,1.4151483,588.91,588.52,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1745177530284,2.61199062,589.19,588.52,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1745177571806,0.33944331,589.2,588.59,0.28897996]
["bitfinex-derivatives","BNBF0:USTF0",1745177586823,0.33944331,589.2,588.64,0.28901046]
["bitfinex-derivatives","BNBF0:USTF0",1745177628557,1.41483557,589.04,588.71,0.28889913]
["bitfinex-derivatives","BNBF0:USTF0",1745177677897,1.41483082,589.37,588.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745177698612,1.41422076,589.19,588.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745177734348,2.61154287,589.34,588.77,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745177781674,2.60563097,589.46,588.78,1.40515171]
["bitfinex-derivatives","BNBF0:USTF0",1745177822702,1.41255074,589.22,588.64,0.28929866]
["bitfinex-derivatives","BNBF0:USTF0",1745177835707,1.41496581,589.36,588.65,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745177887147,2.60492805,589.04,588.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1745177930577,2.60983766,588.96,588.62,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745177979222,1.19335522,588.97,588.32,0.28958668]
["bitfinex-derivatives","BNBF0:USTF0",1745177993634,1.41369686,589.22,588.32,0.28958351]
["bitfinex-derivatives","BNBF0:USTF0",1745178046193,1.4148533,589.06,588.43,0.28952002]
["bitfinex-derivatives","BNBF0:USTF0",1745178084030,2.60764954,589.1,588.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745178090131,1.19363289,588.87,588.55,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1745178137859,3.26039961,589.52,588.65,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745178187400,2.61026455,589.2,588.67,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745178227337,2.61171883,589.19,588.69,0.28932249]
["bitfinex-derivatives","BNBF0:USTF0",1745178240956,1.19416907,589.07,588.7,0.28923666]
["bitfinex-derivatives","BNBF0:USTF0",1745178293905,1.19338425,589.14,588.82,0.28915155]
["bitfinex-derivatives","BNBF0:USTF0",1745178334738,1.19101064,589.37,588.66,0.28883887]
["bitfinex-derivatives","BNBF0:USTF0",1745178347242,0.33910374,589.79,588.7,0.28884142]
["bitfinex-derivatives","BNBF0:USTF0",1745178492771,2.61098483,589.54,588.73,0.28879623]
["bitfinex-derivatives","BNBF0:USTF0",1745178553026,1.4073676,589.89,589.05,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1745178568042,1.1885144,589.68,589.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745178610772,1.41195614,589.95,589.28,0.28830614]
["bitfinex-derivatives","BNBF0:USTF0",1745178659314,1.72370032,590.26,589.38,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745178701542,2.60591944,589.7,589.4,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1745178716147,1.41385331,589.75,589.4,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1745178764387,1.41549114,590.02,589.4,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745178806232,2.60821259,589.76,589.4,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1745178823142,1.19379709,589.62,589.4,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1745178869781,1.41546827,589.71,589.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1745178907117,1.41430103,589.92,589.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1745178921029,1.41456427,590.0,589.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1745178958655,1.41401221,589.74,589.4,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1745179003690,1.41217882,589.98,589.42,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1745179048322,1.4154922,589.88,589.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745179053826,1.41549338,590.01,589.48,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745179098365,0.33894283,590.07,589.52,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745179142402,1.41455519,589.83,589.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745179164726,1.75462343,590.05,589.52,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1745179191749,1.41264361,589.9,589.52,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745179229379,1.40954328,589.64,588.78,0.28850303]
["bitfinex-derivatives","BNBF0:USTF0",1745179272909,1.41024744,589.72,588.88,0.28862215]
["bitfinex-derivatives","BNBF0:USTF0",1745179284513,1.40994496,589.77,588.97,0.28862213]
["bitfinex-derivatives","BNBF0:USTF0",1745179322641,1.40896054,589.96,589.07,0.28829686]
["bitfinex-derivatives","BNBF0:USTF0",1745179366774,1.41291543,589.8,589.24,0.28838258]
["bitfinex-derivatives","BNBF0:USTF0",1745179372282,1.41301584,589.95,589.28,0.28840317]
["bitfinex-derivatives","BNBF0:USTF0",1745179415314,1.41410573,589.83,589.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1745179453635,1.40917675,590.1,589.42,0.28818471]
["bitfinex-derivatives","BNBF0:USTF0",1745179498677,1.41328483,590.12,589.53,1.29028811]
["bitfinex-derivatives","BNBF0:USTF0",1745179510786,1.4131823,590.06,589.54,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1745179569341,1.40240359,590.46,589.51,0.28734773]
["bitfinex-derivatives","BNBF0:USTF0",1745179606570,1.41229557,590.34,589.57,0.28724096]
["bitfinex-derivatives","BNBF0:USTF0",1745179618583,1.41231285,590.36,589.63,0.28710755]
["bitfinex-derivatives","BNBF0:USTF0",1745179655706,1.4033391,590.48,589.77,0.28707652]
["bitfinex-derivatives","BNBF0:USTF0",1745179699745,1.41416814,590.39,589.86,0.28714827]
["bitfinex-derivatives","BNBF0:USTF0",1745179710862,1.41391887,590.28,589.94,0.28720834]
["bitfinex-derivatives","BNBF0:USTF0",1745179748403,1.41208203,590.31,589.98,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1745179799938,1.41047521,590.48,590.06,0.28677562]
["bitfinex-derivatives","BNBF0:USTF0",1745179830262,1.40925132,590.22,590.06,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745179844377,1.40584857,590.23,589.83,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745179888514,1.41028539,590.37,589.59,0.28704434]
["bitfinex-derivatives","BNBF0:USTF0",1745179926950,1.41159827,590.35,589.69,0.28715333]
["bitfinex-derivatives","BNBF0:USTF0",1745179938766,0.33875338,590.4,589.71,0.28717714]
["bitfinex-derivatives","BNBF0:USTF0",1745180104172,0.33884521,590.24,589.51,0.28717657]
["bitfinex-derivatives","BNBF0:USTF0",1745180151920,1.41398637,590.09,589.65,0.28741441]
["bitfinex-derivatives","BNBF0:USTF0",1745180163530,1.41240252,590.11,589.26,0.28744637]
["bitfinex-derivatives","BNBF0:USTF0",1745180325785,0.31141179,591.21,589.53,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745180371311,1.40803499,590.87,589.64,0.28733277]
["bitfinex-derivatives","BNBF0:USTF0",1745180419337,0.29437889,592.65,590.23,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1745180424239,1.69465512,592.33,590.24,0.28533607]
["bitfinex-derivatives","BNBF0:USTF0",1745180468474,1.71536934,591.41,590.38,0.28545887]
["bitfinex-derivatives","BNBF0:USTF0",1745180513097,1.40920115,591.2,590.53,0.28549033]
["bitfinex-derivatives","BNBF0:USTF0",1745180518602,1.72031157,591.56,590.5,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1745180560945,1.40469148,591.48,590.63,0.28488425]
["bitfinex-derivatives","BNBF0:USTF0",1745180598978,1.40851849,591.5,590.75,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1745180643105,1.40486174,591.28,590.59,0.28521327]
["bitfinex-derivatives","BNBF0:USTF0",1745180654416,0.33819774,591.37,590.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745180694447,1.74306061,591.06,590.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745180739082,1.40612213,590.8,590.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745180744284,1.40638196,590.56,590.05,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745180788821,1.41038918,590.7,590.11,0.28612063]
["bitfinex-derivatives","BNBF0:USTF0",1745180832559,1.40983294,590.69,590.23,0.28598073]
["bitfinex-derivatives","BNBF0:USTF0",1745180871681,2.05862437,591.27,590.36,0.28587152]
["bitfinex-derivatives","BNBF0:USTF0",1745180884487,1.40975109,591.04,590.41,0.28576359]
["bitfinex-derivatives","BNBF0:USTF0",1745180928232,1.41173543,590.86,590.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745180938136,1.41248342,590.78,590.52,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745180980868,1.41286314,590.91,590.52,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745181017893,1.41255219,590.85,590.07,0.28609123]
["bitfinex-derivatives","BNBF0:USTF0",1745181061740,1.41189768,590.92,590.13,0.28628501]
["bitfinex-derivatives","BNBF0:USTF0",1745181074052,1.40928139,590.8,590.14,0.28628593]
["bitfinex-derivatives","BNBF0:USTF0",1745181111178,1.40530594,590.54,589.98,0.2866008]
["bitfinex-derivatives","BNBF0:USTF0",1745181156509,0.3385928,590.68,590.04,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1745181194150,1.4114582,590.41,590.11,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1745181288827,1.75469226,590.65,590.15,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1745181332262,1.41486907,590.42,590.15,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745181355880,1.41391498,590.62,590.15,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745181381400,1.40984225,590.17,590.15,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1745181427433,1.40938178,590.23,590.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745181490777,1.41333974,590.07,589.6,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1745181503090,1.41450183,590.14,589.55,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745181541219,1.41455355,589.81,589.55,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745181586351,1.41466524,589.84,589.55,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745181598659,1.41476504,589.88,589.55,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745181636780,1.41114204,590.63,589.55,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745181676020,1.40020228,590.51,589.69,0.28671695]
["bitfinex-derivatives","BNBF0:USTF0",1745181725758,1.75271019,590.49,589.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745181731167,1.41400844,590.24,589.78,0.28693776]
["bitfinex-derivatives","BNBF0:USTF0",1745181776492,1.41551203,590.38,589.81,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745181813421,1.4156864,590.41,589.81,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1745181858246,1.40989106,590.16,589.81,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745181870459,1.4089662,590.14,589.81,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745181908798,1.74860946,590.49,589.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745181960034,0.33815771,591.44,589.9,0.28615915]
["bitfinex-derivatives","BNBF0:USTF0",1745181965142,0.33836367,591.08,589.9,0.28608316]
["bitfinex-derivatives","BNBF0:USTF0",1745182020379,1.41095459,590.84,590.03,0.28626752]
["bitfinex-derivatives","BNBF0:USTF0",1745182055412,1.41238645,590.79,590.07,0.28632391]
["bitfinex-derivatives","BNBF0:USTF0",1745182092456,1.41198193,590.42,590.17,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1745182105259,1.40934404,590.47,590.17,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1745182156102,1.41151079,590.27,590.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745182193924,1.4147496,590.07,589.49,0.28720582]
["bitfinex-derivatives","BNBF0:USTF0",1745182206333,1.41476643,590.27,589.51,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745182243673,1.41287756,590.16,589.62,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745182289092,1.41488567,590.07,589.64,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1745182320017,1.41465303,589.95,589.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745182338725,1.41424112,590.12,589.62,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745182384278,1.41477153,590.03,589.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745182396987,1.41474061,589.82,589.65,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745182436205,1.41048113,589.87,589.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745182481441,1.41120734,589.81,589.62,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1745182519469,1.41419313,589.94,589.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745182531881,1.41530736,590.03,589.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745182575709,1.4157102,589.85,589.54,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1745182606636,1.41247692,589.88,589.54,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1745182627145,1.41184386,589.85,589.54,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745182666279,1.41637432,589.71,589.42,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745182711416,1.41720605,589.88,589.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1745182723333,1.41716961,589.78,589.49,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1745182760660,0.33895432,590.05,589.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1745182805789,1.40146797,590.65,589.66,0.28710406]
["bitfinex-derivatives","BNBF0:USTF0",1745182850121,1.4074101,590.61,589.84,0.28673677]
["bitfinex-derivatives","BNBF0:USTF0",1745182855728,1.40809908,590.65,589.86,0.28684361]
["bitfinex-derivatives","BNBF0:USTF0",1745182897861,1.41441884,590.53,589.8,0.28654281]
["bitfinex-derivatives","BNBF0:USTF0",1745182942300,1.41538293,590.52,589.88,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745182948196,1.41491632,590.26,589.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745182993747,1.41344561,590.53,590.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745183030380,0.33867881,590.53,590.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745183076621,1.41030655,590.2,589.99,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745183081621,1.41094488,590.22,589.99,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745183125764,1.40781017,590.23,589.95,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745183170299,1.41057193,590.31,589.56,0.28717371]
["bitfinex-derivatives","BNBF0:USTF0",1745183175402,1.41030103,590.3,589.57,0.28717371]
["bitfinex-derivatives","BNBF0:USTF0",1745183234850,1.41192935,590.49,589.8,0.28716415]
["bitfinex-derivatives","BNBF0:USTF0",1745183263773,1.41181959,590.57,589.91,0.2871621]
["bitfinex-derivatives","BNBF0:USTF0",1745183300902,1.41104185,590.38,590.01,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1745183313209,1.41114361,590.25,590.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745183351537,1.41267357,590.53,590.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745183395194,1.41039388,590.5,590.09,0.28706533]
["bitfinex-derivatives","BNBF0:USTF0",1745183407497,1.41101474,590.62,590.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745183444830,1.41657774,590.57,590.13,0.28697293]
["bitfinex-derivatives","BNBF0:USTF0",1745183492974,1.41625026,590.61,590.08,0.28707196]
["bitfinex-derivatives","BNBF0:USTF0",1745183506485,1.20005576,590.43,590.04,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1745183547314,1.41106125,590.41,590.04,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1745183602159,1.4141362,590.41,590.08,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1745183649512,1.41350333,590.51,590.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1745183664622,1.41355151,590.44,590.05,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745183727664,2.59345063,590.37,589.95,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1745183766786,1.40890974,590.18,590.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745183781310,1.41157406,590.34,590.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745183828746,1.19696717,590.19,589.99,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745183879978,1.41008473,590.75,590.11,0.28704075]
["bitfinex-derivatives","BNBF0:USTF0",1745183899290,2.60968046,590.41,590.15,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745183935504,1.41370994,590.43,590.15,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745183993053,1.41612775,590.66,590.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745184044391,1.41621934,590.68,590.15,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745184049701,1.4163017,590.43,590.15,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1745184102531,1.19976333,590.35,589.9,0.28663937]
["bitfinex-derivatives","BNBF0:USTF0",1745184145773,2.61519977,590.58,589.98,0.28664649]
["bitfinex-derivatives","BNBF0:USTF0",1745184159080,1.4156397,590.51,590.01,0.286513]
["bitfinex-derivatives","BNBF0:USTF0",1745184208517,2.61642025,590.4,590.13,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1745184255261,1.41636651,590.58,590.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745184295386,1.41651181,590.46,589.99,0.28650531]
["bitfinex-derivatives","BNBF0:USTF0",1745184325010,0.33858707,590.69,589.96,0.28662988]
["bitfinex-derivatives","BNBF0:USTF0",1745184394375,1.41415687,590.64,590.06,0.28687088]
["bitfinex-derivatives","BNBF0:USTF0",1745184446526,1.41474583,590.46,590.12,0.28661597]
["bitfinex-derivatives","BNBF0:USTF0",1745184453632,1.41473144,590.55,590.11,0.28649738]
["bitfinex-derivatives","BNBF0:USTF0",1745184510371,1.41515755,590.52,590.21,0.28649194]
["bitfinex-derivatives","BNBF0:USTF0",1745184563807,1.41639002,590.55,590.28,0.28619274]
["bitfinex-derivatives","BNBF0:USTF0",1745184609457,1.41626384,590.65,590.29,0.28649679]
["bitfinex-derivatives","BNBF0:USTF0",1745184626177,2.61616882,590.65,590.17,0.28658243]
["bitfinex-derivatives","BNBF0:USTF0",1745184663309,2.61589729,590.62,590.16,0.2868422]
["bitfinex-derivatives","BNBF0:USTF0",1745184726350,1.41592884,590.52,590.17,0.28692343]
["bitfinex-derivatives","BNBF0:USTF0",1745184739856,1.41601018,590.52,590.19,0.28692201]
["bitfinex-derivatives","BNBF0:USTF0",1745184787594,1.41613089,590.67,590.17,0.28679062]
["bitfinex-derivatives","BNBF0:USTF0",1745184844841,1.40789064,591.19,590.36,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1745184857953,2.60362639,591.05,590.41,0.28546568]
["bitfinex-derivatives","BNBF0:USTF0",1745184902783,1.41077408,591.12,590.53,0.28518417]
["bitfinex-derivatives","BNBF0:USTF0",1745184955523,1.41502077,591.13,590.57,0.28516693]
["bitfinex-derivatives","BNBF0:USTF0",1745184998853,2.61424577,591.27,590.63,0.28517986]
["bitfinex-derivatives","BNBF0:USTF0",1745185013774,1.72190586,592.56,590.64,0.28485805]
["bitfinex-derivatives","BNBF0:USTF0",1745185074417,1.41417919,591.46,590.86,0.28488672]
["bitfinex-derivatives","BNBF0:USTF0",1745185104044,1.41414861,591.48,590.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745185117051,1.41453478,591.32,590.9,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745185157286,1.41347214,591.24,590.87,0.28470465]
["bitfinex-derivatives","BNBF0:USTF0",1745185209520,1.4131686,591.61,590.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1745185223028,1.41293498,591.54,590.92,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1745185264766,2.60616257,591.18,590.54,0.28490026]
["bitfinex-derivatives","BNBF0:USTF0",1745185314395,2.61376986,591.09,590.68,1.17479188]
["bitfinex-derivatives","BNBF0:USTF0",1745185369348,1.7503269,591.41,590.78,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745185396566,2.60739671,591.23,590.78,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1745185429998,1.41387738,591.32,590.79,0.28496378]
["bitfinex-derivatives","BNBF0:USTF0",1745185472721,1.408938,591.46,590.81,0.28470066]
["bitfinex-derivatives","BNBF0:USTF0",1745185485733,1.4104293,591.43,590.84,0.28514557]
["bitfinex-derivatives","BNBF0:USTF0",1745185536582,1.41455421,591.61,590.89,0.28543031]
["bitfinex-derivatives","BNBF0:USTF0",1745185576917,1.41363336,591.33,590.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745185631059,1.41349507,591.56,591.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1745185644966,2.61228472,591.44,591.03,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745185685794,1.41478224,591.7,591.06,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745185734832,2.6134108,591.6,591.03,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745185739942,1.41461859,591.37,591.03,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1745185788986,1.41455506,591.28,591.06,0.28494928]
["bitfinex-derivatives","BNBF0:USTF0",1745185835836,1.41411564,591.28,590.98,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745185877578,1.41402347,591.52,591.02,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1745185891685,2.61265137,591.63,591.02,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1745185932105,1.19855282,591.24,591.02,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745185980149,1.4148347,591.75,591.04,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745185992860,0.33795201,591.8,591.04,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1745186038386,1.41389378,591.74,591.06,0.28503749]
["bitfinex-derivatives","BNBF0:USTF0",1745186061392,1.41418617,591.32,591.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1745186111033,2.61126853,591.51,591.02,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1745186154067,2.61280219,591.51,590.99,0.28476816]
["bitfinex-derivatives","BNBF0:USTF0",1745186203308,1.41426173,591.28,591.05,0.28476544]
["bitfinex-derivatives","BNBF0:USTF0",1745186244836,1.41429429,591.41,590.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745186259147,1.4144894,591.61,590.99,0.28468328]
["bitfinex-derivatives","BNBF0:USTF0",1745186309580,1.4048998,591.22,590.93,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745186365846,0.33820346,591.36,590.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745186379655,1.41371405,591.26,590.77,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745186422596,2.60827693,591.0,590.39,0.28478644]
["bitfinex-derivatives","BNBF0:USTF0",1745186460918,2.60880408,591.24,590.41,0.29449223]
["bitfinex-derivatives","BNBF0:USTF0",1745186485832,1.19690897,591.05,590.54,0.28487991]
["bitfinex-derivatives","BNBF0:USTF0",1745186532459,1.40808646,591.28,590.41,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745186589684,1.19110272,590.53,590.27,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1745186647657,1.41055619,590.82,590.27,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745186654261,1.41041629,590.93,590.31,0.28573299]
["bitfinex-derivatives","BNBF0:USTF0",1745186711417,1.19608086,590.65,590.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1745186758447,1.19532704,590.83,590.07,0.28552679]
["bitfinex-derivatives","BNBF0:USTF0",1745186771556,1.4087745,590.94,590.18,0.28552986]
["bitfinex-derivatives","BNBF0:USTF0",1745186820792,1.41330805,591.12,590.32,0.28556776]
["bitfinex-derivatives","BNBF0:USTF0",1745186864226,2.61189818,591.0,590.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745186915762,1.40980171,590.91,590.48,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745186930473,1.40984533,591.04,590.56,0.28543387]
["bitfinex-derivatives","BNBF0:USTF0",1745186975932,1.41481367,590.85,590.6,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745187035483,2.6038061,591.06,590.26,0.28480618]
["bitfinex-derivatives","BNBF0:USTF0",1745187040692,1.4095421,590.81,590.26,0.28482247]
["bitfinex-derivatives","BNBF0:USTF0",1745187092629,1.41038045,590.75,590.12,1.20868176]
["bitfinex-derivatives","BNBF0:USTF0",1745187145467,1.40890755,590.97,590.26,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745187190011,1.40937538,591.02,590.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745187221532,1.40955423,590.65,590.36,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745187249754,2.60997045,590.95,590.38,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745187297594,1.4123641,590.57,590.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745187333833,2.60717693,590.76,590.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745187377663,1.19599062,590.22,590.09,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745187429198,1.41319249,590.26,589.73,0.28552268]
["bitfinex-derivatives","BNBF0:USTF0",1745187442807,1.41293354,590.33,589.78,0.28550507]
["bitfinex-derivatives","BNBF0:USTF0",1745187485842,1.41138663,590.41,589.79,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1745187535183,1.41159827,590.14,589.8,0.28551763]
["bitfinex-derivatives","BNBF0:USTF0",1745187562799,2.60813471,590.24,589.81,0.28555003]
["bitfinex-derivatives","BNBF0:USTF0",1745187590915,1.41072437,590.26,589.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745187643155,0.3386272,590.62,589.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745187690099,2.58821037,590.21,589.58,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745187703310,1.40178569,590.0,589.59,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745187756049,1.40631148,590.13,589.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745187801784,1.40616126,589.81,589.65,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1745187837406,1.4003003,589.95,589.35,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745187891439,1.19186211,589.38,589.08,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745187941973,1.4078721,589.81,588.98,0.28517016]
["bitfinex-derivatives","BNBF0:USTF0",1745187964092,1.19225634,589.44,589.04,0.285107]
["bitfinex-derivatives","BNBF0:USTF0",1745188000006,1.40456681,589.78,588.98,0.28503479]
["bitfinex-derivatives","BNBF0:USTF0",1745188050346,1.40630128,589.91,589.11,0.28503759]
["bitfinex-derivatives","BNBF0:USTF0",1745188090294,1.40598638,590.01,589.25,0.28497942]
["bitfinex-derivatives","BNBF0:USTF0",1745188103098,1.40667222,589.96,589.28,0.28497935]
["bitfinex-derivatives","BNBF0:USTF0",1745188155036,1.40779336,590.14,589.46,0.28494334]
["bitfinex-derivatives","BNBF0:USTF0",1745188199267,1.40769662,589.96,589.52,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745188249713,1.40605527,590.02,589.54,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745188264418,1.40619381,589.99,589.55,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745188318373,1.19193657,590.43,589.71,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745188357302,1.40564091,590.21,589.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745188362710,1.40564091,589.96,589.77,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745188415245,2.59908045,589.86,589.77,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1745188473302,1.40484238,590.02,589.77,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745188518239,1.71963641,590.75,589.77,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1745188530037,2.60208768,590.18,589.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1745188573677,1.40863408,590.48,589.77,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745188629315,1.19077995,589.85,589.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745188643325,1.40571358,589.8,589.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745188691867,1.40355428,590.17,589.76,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745188754118,2.60063526,590.09,589.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1745188769638,1.19352068,589.94,589.77,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745188818366,0.33879929,590.32,589.77,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745188870202,2.60228647,590.25,589.4,2.53901526]
["bitfinex-derivatives","BNBF0:USTF0",1745188913329,1.40764328,590.21,589.53,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1745188928036,1.40797927,590.04,589.55,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1745188984166,1.40667191,590.19,589.66,0.28482377]
["bitfinex-derivatives","BNBF0:USTF0",1745189024385,1.40707278,590.3,589.77,0.28482226]
["bitfinex-derivatives","BNBF0:USTF0",1745189041604,1.40982698,590.29,589.78,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745189091637,1.40856323,590.05,589.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745189134779,1.40954631,590.15,589.77,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745189149790,2.60456666,590.3,589.77,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745189201026,1.40239548,590.28,589.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745189254674,1.4111521,590.05,589.77,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745189306717,2.60927168,590.11,589.66,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745189312015,1.41220257,589.87,589.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745189363260,1.4109345,590.09,589.63,0.28490043]
["bitfinex-derivatives","BNBF0:USTF0",1745189407705,1.41222595,590.03,589.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745189440521,2.60415283,589.9,589.61,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1745189472544,1.40665708,589.79,589.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745189517684,2.6043189,589.81,589.42,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1745189568528,1.1962855,589.64,589.43,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1745189582736,1.41062064,589.67,589.43,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745189625365,1.41056562,589.78,589.43,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745189676690,1.41058902,590.13,589.43,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745189682095,2.60722093,589.88,589.43,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745189733438,2.6054152,590.1,589.46,0.28500097]
["bitfinex-derivatives","BNBF0:USTF0",1745189777682,2.60914382,590.03,589.49,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1745189827618,1.19802629,589.68,589.52,4.344]
["bitfinex-derivatives","BNBF0:USTF0",1745189841739,1.19802916,589.67,589.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745189885584,1.19625976,589.62,589.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745189936631,1.19650154,589.69,589.46,0.28499332]
["bitfinex-derivatives","BNBF0:USTF0",1745189950246,1.19750954,589.66,589.43,0.28499446]
["bitfinex-derivatives","BNBF0:USTF0",1745189991870,1.19846116,589.69,589.43,0.28499442]
["bitfinex-derivatives","BNBF0:USTF0",1745190043425,1.40805656,590.2,589.57,0.2848453]
["bitfinex-derivatives","BNBF0:USTF0",1745190056135,2.60024604,590.12,589.59,0.28484955]
["bitfinex-derivatives","BNBF0:USTF0",1745190099666,1.41254581,590.22,589.65,0.28479277]
["bitfinex-derivatives","BNBF0:USTF0",1745190160820,1.41135994,590.49,589.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745190224167,0.31106012,591.7,590.01,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1745190245382,0.33828927,591.21,590.05,1.21433114]
["bitfinex-derivatives","BNBF0:USTF0",1745190397697,0.33791204,591.87,590.72,1.03695049]
["bitfinex-derivatives","BNBF0:USTF0",1745190515399,0.33766102,592.31,591.18,0.28111258]
["bitfinex-derivatives","BNBF0:USTF0",1745190557847,0.31045339,592.3,591.28,0.28100016]
["bitfinex-derivatives","BNBF0:USTF0",1745190822675,0.31027449,593.09,591.66,0.28085451]
["bitfinex-derivatives","BNBF0:USTF0",1745190992533,0.337473,592.64,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1745191043773,0.337473,592.64,591.77,0.28067736]
["bitfinex-derivatives","BNBF0:USTF0",1745191259249,0.33717715,593.16,592.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745191411471,0.30990357,593.41,592.54,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1745191531959,0.3370067,593.46,592.52,0.2793132]
["bitfinex-derivatives","BNBF0:USTF0",1745191727511,0.33708622,593.32,592.65,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745191983204,0.30991785,593.46,592.65,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745192279347,0.31001266,593.18,592.65,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1745192338290,0.310069,593.09,592.65,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745192608308,0.33700102,593.47,592.65,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1745192846189,0.30992118,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193021014,0.30993356,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193098269,0.30994379,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193098571,0.30994379,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193098869,0.30994379,593.3,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193099071,0.30994379,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193099370,0.30994379,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193099566,0.30994379,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193099771,0.30994379,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193099971,0.30994379,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193101572,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193101873,0.30994368,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193104776,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193104976,0.30993998,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193109786,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193109984,0.30994388,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193111389,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193111688,0.309944,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193112991,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193113190,0.309944,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193113488,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193113689,0.30994382,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193113985,0.30994382,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193114189,0.30994382,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193114688,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193114890,0.30994385,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193121093,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193121293,0.30994118,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193122396,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193122596,0.30993881,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193124190,0.30993976,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193124492,0.30993976,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193124695,0.30993976,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193124895,0.30993976,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193125098,0.30993976,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193125295,0.30993976,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193125597,0.30993976,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193125792,0.30993976,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193125992,0.30993976,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193126192,0.30993976,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193132405,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193132704,0.30994129,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193147720,0.30992946,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193147920,0.30992946,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193148121,0.30992946,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193148320,0.30992946,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193148516,0.30992946,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193148718,0.30992946,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193148917,0.30992946,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193149120,0.30992946,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193149422,0.30992676,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193149617,0.30992676,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193149814,0.30992676,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193150016,0.30992676,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193150219,0.30992676,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193150419,0.30992676,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193151021,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193151219,0.30992364,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193153022,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193179944,0.30994269,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193182847,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193197568,0.30992636,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193197767,0.30992658,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193198068,0.30992658,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193198268,0.30992658,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193198469,0.30992658,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193198667,0.30992658,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193200972,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193201164,0.30992658,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193205974,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193206168,0.30993286,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193207674,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193207875,0.30992773,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193211075,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193211277,0.30992784,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193214377,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193214580,0.30992751,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193217882,0.30992856,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193218081,0.30992856,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193219385,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193219589,0.30992482,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193221087,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193221279,0.30992784,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193222788,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193223088,0.3099318,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193224487,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193224684,0.30993002,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193227794,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193227995,0.30992809,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193232795,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193232996,0.30992679,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193233797,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193234001,0.30992838,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193234796,0.30992838,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193235000,0.30992838,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193235199,0.30992838,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193235601,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193235794,0.3099299,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193236299,0.30993155,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193236500,0.30993155,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193236800,0.30993155,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193237003,0.30993155,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193237203,0.30993155,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193237406,0.30993155,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193243911,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193244211,0.30992706,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193248817,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193249017,0.30993123,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193253819,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193254118,0.30992632,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193257314,0.30992666,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193257514,0.30992666,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193260423,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193260623,0.30992612,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193262223,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193262422,0.30992661,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193262618,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193262822,0.30992644,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193265719,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193265917,0.30992641,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193267325,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193267519,0.30992687,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193277129,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193277322,0.30992666,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193277729,0.33707486,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193298853,1.28945442,593.93,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193299052,0.29339359,593.86,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193299248,0.33678538,593.85,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193299452,0.30983937,593.84,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193299649,0.33679672,593.83,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193300156,1.28945442,593.81,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193300354,0.64664757,593.8,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193300555,0.64665324,593.79,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193300754,0.64665891,593.78,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193300954,0.64666458,593.77,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193301151,0.33683643,593.76,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193301353,0.30983383,593.75,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193301548,0.33684777,593.74,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193301750,0.30983383,593.73,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193302051,0.33685912,593.72,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193302352,0.30983383,593.71,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193302551,0.33687047,593.7,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193302855,0.30983383,593.69,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193303055,0.33688182,593.68,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193303259,0.30983383,593.67,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193303461,0.33689317,593.66,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193303658,0.30983383,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193304461,0.30984098,593.64,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193304663,0.30984098,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193304856,0.30984098,593.64,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193305162,0.30984098,593.63,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193305359,0.30984098,593.62,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193305557,0.30984098,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193305758,0.30984098,593.64,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193306066,0.3098412,593.63,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193306264,0.3098412,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193309262,0.33689317,593.66,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193309465,0.3098412,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193317374,0.33689317,593.66,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193317573,0.30984965,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193322272,0.33689317,593.66,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193322472,0.30984985,593.64,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193322670,0.30984985,593.63,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193322875,0.30984985,593.65,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193323075,0.30984985,593.64,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193323375,0.30984985,593.63,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193323576,0.33691587,593.62,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193323776,0.30990047,593.61,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193323975,0.33692722,593.6,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193331280,0.30990001,593.59,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193331480,0.33693857,593.58,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193331676,0.30990001,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193331880,0.64684426,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193332080,0.30990001,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193335388,0.33694425,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193335579,0.30991175,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193340282,0.33694425,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193340487,0.30989863,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193343689,0.33694425,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193343889,0.30989835,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193345487,0.30989802,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193345686,0.30989802,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193345893,0.30989802,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193346088,0.30989802,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193346292,0.33694425,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193346293,0.30989802,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193346495,0.30989802,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193346692,0.30989802,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193346993,0.30989802,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193347190,0.30989835,593.53,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193347390,0.30989835,593.52,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193347588,0.30989835,593.51,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193347993,0.30989835,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193348195,0.30989835,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193348387,0.30989835,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193348593,0.30989835,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193348889,0.30989395,593.53,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193349088,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193349292,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193349594,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193349793,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193349990,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193350188,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193350391,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193350593,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193350793,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193350993,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193351193,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193351493,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193351695,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193351889,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193352094,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193352292,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193352492,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193352692,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193352893,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193353091,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193353295,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193353595,0.30989395,593.53,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193353792,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193354091,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193354394,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193354591,0.30989395,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193354790,0.30989395,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193355094,0.30989395,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193355393,0.30989395,593.53,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193355595,0.30989395,593.52,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193355795,0.30989395,593.51,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193355994,0.30989395,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193356290,0.33694425,593.57,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193366106,0.30994702,593.56,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193366302,0.3369556,593.55,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193366506,0.30994702,593.54,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193366707,0.33696696,593.53,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193366910,0.30994702,593.52,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193367210,0.33697831,593.51,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193367406,0.30994702,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193368007,0.3099468,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193368207,0.3099468,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193372807,0.33697831,593.51,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193373112,0.30994676,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193374417,0.33697831,593.51,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193374618,0.30994677,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193380917,0.33697831,593.51,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193381120,0.30994675,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193383824,0.64693074,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193384122,0.30994675,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193384322,0.30994708,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193384519,0.30994708,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193384719,0.30994708,593.46,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193384919,0.30994708,593.45,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193385119,0.30994708,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193385423,0.30994708,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193385625,0.30994708,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193385923,0.30994708,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193386124,0.30994708,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193386319,0.30994708,593.46,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193386518,0.30994708,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193390927,0.30992847,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193391123,0.30992847,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193394227,0.30992847,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193394523,0.30992847,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193394723,0.30992847,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193395728,0.33698399,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193395924,0.30992847,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193402227,0.33698399,593.5,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193402430,0.30992817,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193407133,0.30993681,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193407333,0.30993681,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193407535,0.30993681,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193407729,0.30993681,593.46,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193407934,0.30993681,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193408133,0.30993681,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193408327,0.30993681,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193408531,0.30993681,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193408937,0.30993681,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193409235,0.30993681,593.46,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193409435,0.30993681,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193409735,0.30993681,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193410034,0.30993681,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193410236,0.30993681,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193410533,0.30993681,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193410734,0.30993681,593.49,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193410934,0.64693215,593.48,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193411136,0.64693783,593.47,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193411331,0.64694351,593.46,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193411533,0.64694919,593.45,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193411730,0.30993681,593.44,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193413336,0.64695487,593.44,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193413536,0.33701806,593.44,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193413736,0.30995372,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193414335,0.33701806,593.44,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193414532,0.30995169,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193416834,0.33701806,593.44,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193417035,0.30995182,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193421641,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193422037,0.30995083,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193422240,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193422439,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193422641,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193422837,0.30995083,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193423137,0.30995083,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193423341,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193423543,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193423744,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193423942,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193424139,0.30995083,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193424339,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193424538,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193424740,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193424943,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193425244,0.30995083,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193425443,0.30995083,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193425640,0.30995083,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193426043,0.30995083,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193426344,0.30995083,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193426538,0.30995239,593.39,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193426743,0.30995239,593.38,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193426944,0.30995239,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193427244,0.30995239,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193427444,0.30995239,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193429847,0.30995307,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193430045,0.30995307,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193430245,0.30995307,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193430445,0.30995307,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193430646,0.30995307,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193430947,0.30995307,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193431140,0.30995307,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193431343,0.30995307,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193431545,0.30995307,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193431744,0.30995307,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193431942,0.30995307,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193432145,0.30995307,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193432345,0.30995307,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193432546,0.30995307,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193432841,0.30995307,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193433046,0.30995078,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193433246,0.30995078,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193433447,0.30995078,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193434649,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193434846,0.30995391,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193441254,0.30995398,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193441454,0.30995398,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193441754,0.30995398,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193441954,0.30995398,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193442154,0.30995398,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193442355,0.30995398,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193444551,0.30995398,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193444750,0.30995398,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193445456,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193455361,0.30993388,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193455963,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193456157,0.30993563,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193459266,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193459467,0.30992117,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193469374,0.30994476,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193469571,0.30994476,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193469773,0.30994476,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193469975,0.30994476,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193470174,0.30994476,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193470370,0.30994476,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193470572,0.30994476,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193470771,0.30994476,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193470973,0.30994476,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193472576,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193472879,0.30993958,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193474480,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193474674,0.30993801,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193477785,0.30994471,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193477986,0.30994471,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193478187,0.30994471,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193478386,0.30994471,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193478586,0.30994471,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193480888,0.30993705,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193481090,0.30993705,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193481389,0.30993705,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193481589,0.30993705,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193481886,0.30993705,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193482090,0.30993705,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193482289,0.30993705,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193482482,0.30993705,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193482684,0.30993705,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193482984,0.30993705,593.39,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193483289,0.30993705,593.38,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193483492,0.30993705,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193483691,0.30994457,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193483986,0.30994457,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193484189,0.30994457,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193484389,0.30994457,593.39,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193484592,0.30994457,593.38,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193484791,0.30994457,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193485086,0.30994457,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193485393,0.30994457,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193486989,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193487192,0.30994142,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193490197,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193490399,0.30993172,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193493502,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193493698,0.30992163,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193496804,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193496997,0.30991734,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193500098,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193500306,0.30991661,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193513907,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193514107,0.30993511,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193515514,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193515712,0.30993532,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193517214,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193517417,0.30993532,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193517714,0.30993532,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193517916,0.30993532,593.39,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193518115,0.30993532,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193518318,0.30993532,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193518517,0.30993532,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193518717,0.30993532,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193518913,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193519111,0.30993532,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193520514,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193520718,0.3099348,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193527226,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193527426,0.30993252,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193528925,0.30993591,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193529123,0.30993591,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193529425,0.30993591,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193529629,0.30993591,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193529829,0.30993591,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193530031,0.30993591,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193530529,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193530731,0.30993591,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193532132,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193532431,0.30993613,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193535534,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193535729,0.30993579,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193538938,0.30993581,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193539137,0.30993581,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193539436,0.30993581,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193539634,0.30993581,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193539833,0.30993581,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193540134,0.30993581,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193540335,0.30993581,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193540533,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193540833,0.30993581,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193543135,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193543335,0.30993614,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193548039,0.33702374,593.43,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193548236,0.30993227,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193550242,0.33702942,593.42,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193550543,0.3370351,593.41,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193561646,0.31001343,593.4,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193561947,0.33704646,593.39,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193562147,0.31001343,593.38,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193562746,0.33704646,593.39,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193562946,0.31001152,593.38,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193563143,0.33705782,593.37,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193563344,0.31001152,593.36,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193563543,0.33706918,593.35,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193563744,0.31001152,593.34,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193563944,0.33708054,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193564149,0.31001152,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193564449,0.33708054,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193564653,0.31001232,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193566053,0.33708054,593.33,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193566350,0.31000959,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193568552,0.64709581,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193568851,0.31000959,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193569349,0.33708622,593.32,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193569551,0.31001147,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193569847,0.64710337,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193570049,0.31001147,593.3,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193574362,0.3370919,593.31,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193574553,0.31000992,593.3,592.66,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1745193577059,0.33710327,593.29,592.66,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745193577259,0.31000992,593.28,592.66,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745193577458,0.33711463,593.27,592.66,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745193577761,0.31003306,593.26,592.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745193577959,0.337126,593.25,592.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745193578158,0.31003306,593.24,592.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745193578362,0.64716474,593.24,592.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745193578561,0.31003306,593.23,592.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745193579062,0.31003306,593.23,592.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745193579563,0.31004986,593.22,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193581259,0.33713736,593.23,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193581462,0.3100487,593.22,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193582865,0.33713736,593.23,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193583164,0.31005993,593.22,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193585161,0.33714873,593.21,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193585365,0.31005993,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193585569,0.64721434,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193585764,0.31005993,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193586963,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193596873,0.31007041,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193597674,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193597872,0.31006999,593.18,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193598073,0.31006999,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193598273,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193598274,0.31006999,593.18,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193598471,0.31006999,593.17,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193598669,0.31006999,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193598870,0.31006999,593.18,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193599073,0.31006999,593.19,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193599271,0.33715441,593.2,592.66,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1745193599491,0.31007169,593.19,592.66,0.22]