{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":302786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745020803783,0.30887559,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020825100,0.30887559,594.37,591.65,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1745020825499,0.30887559,594.37,591.65,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1745020827500,0.30887559,594.37,591.65,4.997]
["bitfinex-derivatives","BNBF0:USTF0",1745020874644,0.33641715,594.5,591.65,4.997]
["bitfinex-derivatives","BNBF0:USTF0",1745020934501,0.33641715,594.5,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020936205,0.30944736,594.36,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020936401,0.33641715,594.5,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020936705,0.30946302,594.35,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020937002,0.30946302,594.34,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020937201,0.30946302,594.33,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020937401,0.30946302,594.32,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020937604,0.30946302,594.31,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020937804,0.30946302,594.3,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020938000,0.30946302,594.29,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020938401,0.30946302,594.28,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020938604,0.30946302,594.27,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020938804,0.30946302,594.26,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020939003,0.30946302,594.25,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020939206,0.30899722,594.24,591.65,4.98715713]
["bitfinex-derivatives","BNBF0:USTF0",1745020939403,0.30899722,594.23,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020939707,0.30899722,594.22,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020939906,0.30899722,594.21,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020940104,0.30899722,594.2,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020940406,0.30899722,594.19,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020940707,0.30899722,594.18,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020940906,0.30899722,594.17,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020941205,0.30899722,594.16,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020941403,0.30899722,594.15,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020941703,0.30899722,594.14,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020941907,0.30899722,594.13,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020942204,0.30899722,594.12,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020942403,0.30899722,594.11,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020942607,0.30899722,594.1,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020942807,0.30899722,594.09,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020943107,0.30899722,594.08,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020943405,0.30899602,594.07,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020943605,0.30899602,594.06,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020943807,0.30899602,594.05,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020944111,0.30899602,594.04,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020944310,0.30899602,594.03,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020944506,0.30899602,594.02,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020944811,0.30899602,594.01,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020945009,0.30899602,594.0,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020945211,0.30899602,593.99,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020945411,0.30899602,593.98,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020945815,0.30899602,593.97,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020946114,0.30899602,593.96,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020946311,0.33641715,594.5,591.65,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1745020946514,0.30899617,594.49,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020946811,0.30899617,594.48,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020947015,0.30899617,594.47,591.65,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020947212,0.30899617,594.46,591.65,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020947416,0.30899617,594.45,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020947615,0.30899617,594.44,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020947817,0.30901639,594.43,591.65,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020948015,0.33641715,594.5,591.65,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020948016,0.30901639,594.42,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020948213,0.30901639,594.41,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020948419,0.30901639,594.4,591.66,0.31040016]
["bitfinex-derivatives","BNBF0:USTF0",1745020948618,0.30901639,594.39,591.65,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020948918,0.30901639,594.38,591.65,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020949218,0.30901639,594.37,591.65,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020949417,0.30901639,594.36,591.65,0.65368328]
["bitfinex-derivatives","BNBF0:USTF0",1745020949716,0.30901639,594.35,591.65,1.42968328]
["bitfinex-derivatives","BNBF0:USTF0",1745020949916,0.30901639,594.34,591.65,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745020950215,0.30901639,594.33,591.65,1.42968328]
["bitfinex-derivatives","BNBF0:USTF0",1745020950419,0.30901639,594.32,591.65,2.58868328]
["bitfinex-derivatives","BNBF0:USTF0",1745020950619,0.30901639,594.31,591.65,3.94268328]
["bitfinex-derivatives","BNBF0:USTF0",1745020950916,0.30901639,594.3,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020951117,0.30901639,594.29,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020951316,0.30901639,594.28,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020951618,0.30901639,594.27,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020951818,0.30901639,594.26,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020952015,0.30901639,594.25,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020952219,0.30907343,594.24,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020952419,0.30907343,594.23,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020952617,0.30907343,594.22,591.65,5.16768328]
["bitfinex-derivatives","BNBF0:USTF0",1745020952918,0.30907343,594.21,591.65,4.874]
["bitfinex-derivatives","BNBF0:USTF0",1745020953216,0.30907343,594.2,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020953420,0.30907343,594.19,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020953717,0.33641715,594.5,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020954018,0.30911162,594.49,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020954220,0.30911162,594.48,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020954519,0.30911162,594.47,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020954817,0.30911162,594.46,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020955020,0.30911162,594.45,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020955221,0.30911916,594.44,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020955517,0.30911916,594.43,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020955718,0.30911916,594.42,591.65,5.16766345]
["bitfinex-derivatives","BNBF0:USTF0",1745020955922,0.30911916,594.41,591.65,4.874]
["bitfinex-derivatives","BNBF0:USTF0",1745020956119,0.30911916,594.4,591.65,4.874]
["bitfinex-derivatives","BNBF0:USTF0",1745020956323,0.30911916,594.39,591.66,0.31031001]
["bitfinex-derivatives","BNBF0:USTF0",1745020956519,0.30911916,594.38,591.66,0.31031001]
["bitfinex-derivatives","BNBF0:USTF0",1745020956724,0.30914651,594.37,591.65,5.16765354]
["bitfinex-derivatives","BNBF0:USTF0",1745020956924,0.30914651,594.36,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020957220,0.30914651,594.35,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020957424,0.30914651,594.34,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020957724,0.30914651,594.33,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020957921,0.30914651,594.32,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020958220,0.30914651,594.31,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020958421,0.30914651,594.3,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020958719,0.30914651,594.29,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020958924,0.30914651,594.28,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020959121,0.30914651,594.27,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020959321,0.30914651,594.26,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020959623,0.30914651,594.25,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020959820,0.30914651,594.24,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020960023,0.30914651,594.23,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020960324,0.30914651,594.22,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020960523,0.30914651,594.21,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020960721,0.30914651,594.2,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020960919,0.30914651,594.19,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020961122,0.30914651,594.18,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020961321,0.30914651,594.17,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020961521,0.30914651,594.16,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020961721,0.30914651,594.15,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020962026,0.30914651,594.14,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020962221,0.30914651,594.13,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020962422,0.30914651,594.12,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020962623,0.30914651,594.11,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020963125,0.30914651,594.1,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020963324,0.30914651,594.09,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020963628,0.30914651,594.08,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020963927,0.30914651,594.07,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020964125,0.30914651,594.06,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020964328,0.30914651,594.05,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020964527,0.30914651,594.04,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020964723,0.30914651,594.03,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020965030,0.30914651,594.02,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020965224,0.30914651,594.01,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020965424,0.30914651,594.0,591.66,0.31031328]
["bitfinex-derivatives","BNBF0:USTF0",1745020965629,0.30913401,593.99,591.67,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020965928,0.30913401,593.98,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020966128,0.30913401,593.97,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020966428,0.30913401,593.96,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020966626,0.30913401,593.95,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020966825,0.30913401,593.94,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020967129,0.30913401,593.93,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020967425,0.30913401,593.92,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020967628,0.30913401,593.91,591.68,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020967829,0.30913401,593.9,591.68,0.90032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020968029,0.30913401,593.89,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020968229,0.30913401,593.88,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020968428,0.33641715,594.5,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020968429,0.30913401,593.87,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020968625,0.30913401,593.86,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020968825,0.30913401,593.85,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020969032,0.30913401,593.84,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020969227,0.30913401,593.83,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020969430,0.30913401,593.82,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020969628,0.30913401,593.81,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020969929,0.30913401,593.8,591.69,0.31032373]
["bitfinex-derivatives","BNBF0:USTF0",1745020970134,0.33641715,594.5,591.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745020970430,0.30913158,593.79,591.7,0.3103213]
["bitfinex-derivatives","BNBF0:USTF0",1745020970629,0.30913158,594.49,591.71,0.3103213]
["bitfinex-derivatives","BNBF0:USTF0",1745020970828,0.30913158,593.78,591.69,0.3103213]
["bitfinex-derivatives","BNBF0:USTF0",1745020971029,0.30913158,593.78,591.72,0.3103213]
["bitfinex-derivatives","BNBF0:USTF0",1745020971230,0.30913158,593.77,591.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745020971429,0.30913158,593.76,591.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1745020971629,0.30905454,593.75,591.71,0.62064454]
["bitfinex-derivatives","BNBF0:USTF0",1745020971827,0.30905454,593.74,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020972128,0.30905454,593.73,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020972428,0.30905454,593.72,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020972628,0.30905454,593.71,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020973031,0.30905454,593.7,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020973231,0.30905454,593.69,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020973534,0.29888952,593.68,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020973731,0.33641715,594.5,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020974736,0.30917145,594.49,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020975034,0.30917145,594.48,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020975231,0.30917145,594.47,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020975430,0.30917145,594.46,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020975632,0.30917145,594.45,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020975935,0.30917145,594.44,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020976131,0.30917145,594.43,591.72,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020976332,0.30917145,594.43,591.73,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1745020976531,0.30917145,594.42,591.74,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020976736,0.30917145,594.41,591.74,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020977032,0.30917145,594.4,591.74,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020977234,0.30917145,594.39,591.74,0.31032227]
["bitfinex-derivatives","BNBF0:USTF0",1745020977533,0.30954559,594.38,591.75,0.67032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020977831,0.30954559,594.37,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020978033,0.30954559,594.36,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020978235,0.30954559,594.35,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020978433,0.30954559,594.34,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020978632,0.30954559,594.33,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020978832,0.30954559,594.32,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020979133,0.30954559,594.31,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020979338,0.30954559,594.3,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020979639,0.30954559,594.29,591.76,0.31032345]
["bitfinex-derivatives","BNBF0:USTF0",1745020980237,0.33641715,594.5,591.75,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745020980735,0.33641715,594.5,591.76,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1745020982639,0.33641715,594.5,591.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745020983541,0.33641715,594.5,591.77,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745020986839,0.33641715,594.5,591.77,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745020987543,0.33641715,594.5,591.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745020992446,0.33641715,594.5,591.77,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745020996750,0.33641715,594.5,591.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1745021000249,0.33641715,594.5,591.77,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1745021002854,0.33641715,594.5,591.77,4.686]
["bitfinex-derivatives","BNBF0:USTF0",1745021005955,0.33641715,594.5,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021010257,0.30911097,594.49,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021010758,0.30911097,594.48,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021011355,0.30911097,594.47,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021011655,0.30911097,594.46,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021011954,0.30911226,594.45,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021012157,0.30911226,594.44,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021012455,0.30911226,594.43,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021012653,0.30911226,594.42,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021012953,0.30911226,594.41,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021013158,0.30911226,594.4,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021013454,0.30911226,594.39,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021013755,0.30911226,594.38,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021014053,0.30911226,594.37,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021014253,0.30911226,594.36,591.77,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1745021014554,0.30911226,594.35,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021014853,0.30911226,594.34,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021015058,0.30911226,594.33,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021015353,0.30911226,594.32,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021015559,0.30911226,594.31,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021015857,0.30911226,594.3,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021016056,0.30911226,594.29,591.78,0.31029097]
["bitfinex-derivatives","BNBF0:USTF0",1745021016256,0.30911226,594.28,591.77,2.72160894]
["bitfinex-derivatives","BNBF0:USTF0",1745021016453,0.30911226,594.27,591.77,2.06560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021016657,0.30911226,594.26,591.77,2.06560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021016855,0.30911226,594.25,591.77,2.06560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021017053,0.30911226,594.24,591.77,2.06560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021017353,0.30911226,594.23,591.77,2.06560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021017555,0.30911226,594.22,591.77,2.06560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021017756,0.30911226,594.21,591.77,2.78560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021017955,0.30911226,594.2,591.77,2.78560894]
["bitfinex-derivatives","BNBF0:USTF0",1745021018254,0.30911226,594.19,591.77,3.56460894]
["bitfinex-derivatives","BNBF0:USTF0",1745021018458,0.30911226,594.18,591.77,3.92460894]
["bitfinex-derivatives","BNBF0:USTF0",1745021018658,0.30911226,594.17,591.77,5.07660894]
["bitfinex-derivatives","BNBF0:USTF0",1745021018956,0.30911226,594.16,591.77,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1745021019154,0.30911226,594.15,591.77,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1745021019458,0.30911226,594.14,591.77,5.73760894]
["bitfinex-derivatives","BNBF0:USTF0",1745021019655,0.30911226,594.13,591.77,5.73760894]
["bitfinex-derivatives","BNBF0:USTF0",1745021019853,0.30911226,594.12,591.77,5.73760894]
["bitfinex-derivatives","BNBF0:USTF0",1745021020359,0.33641715,594.5,591.77,5.73760894]
["bitfinex-derivatives","BNBF0:USTF0",1745021021956,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021022259,0.33641715,594.5,591.77,5.724866]
["bitfinex-derivatives","BNBF0:USTF0",1745021024962,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021025162,0.33641715,594.5,591.77,5.72485694]
["bitfinex-derivatives","BNBF0:USTF0",1745021027963,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021028359,0.33641715,594.5,591.77,5.72485694]
["bitfinex-derivatives","BNBF0:USTF0",1745021030965,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021031264,0.33641715,594.5,591.77,5.72485694]
["bitfinex-derivatives","BNBF0:USTF0",1745021033966,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021034267,0.33641715,594.5,591.77,5.72485694]
["bitfinex-derivatives","BNBF0:USTF0",1745021036965,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021037163,0.33641715,594.5,591.77,5.72484787]
["bitfinex-derivatives","BNBF0:USTF0",1745021039966,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021040267,0.33641715,594.5,591.77,5.72484787]
["bitfinex-derivatives","BNBF0:USTF0",1745021042971,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021043172,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021045973,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021046274,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021051974,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021052174,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021054982,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021055180,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021057983,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021058384,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021060982,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021061583,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021063989,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021064290,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021066989,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021067189,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021069990,0.33641715,594.5,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021070295,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021070597,0.30911824,594.49,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021071095,0.30911824,594.48,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021071395,0.30911824,594.47,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021071595,0.33641715,594.5,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021071795,0.30912047,594.49,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021071993,0.30912047,594.48,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021072193,0.30912047,594.47,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021072491,0.30912047,594.46,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021072693,0.30912047,594.45,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021072896,0.30912047,594.44,591.77,5.7248524]
["bitfinex-derivatives","BNBF0:USTF0",1745021073094,0.30912047,594.43,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021073295,0.30912047,594.42,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021073500,0.30912047,594.41,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021073796,0.30912047,594.4,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021073996,0.30912047,594.39,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021074198,0.30912047,594.38,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021074495,0.30912047,594.37,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021074699,0.30912047,594.36,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021074897,0.30912047,594.35,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021075197,0.30912047,594.34,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021075395,0.30912047,594.33,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021075597,0.30912047,594.32,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021075798,0.30912047,594.31,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021075997,0.33641715,594.5,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021075998,0.30912047,594.3,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021076200,0.30912047,594.29,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021076401,0.30912047,594.28,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021076700,0.30912047,594.27,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021076897,0.30912047,594.26,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021077099,0.30912047,594.25,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021077299,0.30912047,594.24,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021077598,0.30912047,594.23,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021077902,0.30912047,594.22,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021078100,0.30912047,594.21,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021078299,0.30912047,594.2,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021078498,0.30912047,594.19,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021078698,0.30912047,594.18,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021079000,0.30912047,594.17,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021079199,0.30912047,594.16,591.77,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1745021079399,0.30912047,594.15,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021079605,0.30912047,594.14,591.77,5.73759408]
["bitfinex-derivatives","BNBF0:USTF0",1745021079799,0.30912047,594.13,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021080004,0.30912047,594.12,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021080199,0.33641715,594.5,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021080200,0.30912047,594.11,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021080403,0.30912047,594.1,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021080700,0.30912047,594.09,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021080900,0.30912047,594.08,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021081202,0.30912047,594.07,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021081401,0.30912047,594.06,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021081603,0.30912047,594.05,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021081801,0.30912047,594.04,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021082104,0.30912047,594.03,591.78,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021082401,0.30912047,594.02,591.79,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021082700,0.30912047,594.01,591.8,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021082901,0.30912047,594.0,591.81,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021083200,0.30912047,593.99,591.82,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021083404,0.30912047,593.98,591.81,0.85724455]
["bitfinex-derivatives","BNBF0:USTF0",1745021083605,0.30912047,593.97,591.82,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021083803,0.30912047,593.96,591.82,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021084102,0.30912047,593.95,591.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021084306,0.30912047,593.94,591.84,0.31024455]
["bitfinex-derivatives","BNBF0:USTF0",1745021084503,0.33641715,594.5,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021084707,0.3091218,594.49,591.84,0.3102468]
["bitfinex-derivatives","BNBF0:USTF0",1745021084905,0.3091218,594.48,591.84,0.3102468]
["bitfinex-derivatives","BNBF0:USTF0",1745021085107,0.3091218,594.47,591.84,0.3102468]
["bitfinex-derivatives","BNBF0:USTF0",1745021085305,0.3091218,594.46,591.84,0.3102468]
["bitfinex-derivatives","BNBF0:USTF0",1745021085509,0.3091218,594.45,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021085707,0.3091218,594.44,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021085906,0.3091218,594.43,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021086104,0.3091218,594.42,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021086311,0.3091218,594.41,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021086606,0.3091218,594.4,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021086805,0.3091218,594.39,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021087104,0.3091218,594.38,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021087309,0.3091218,594.37,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021087509,0.30913126,594.36,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021087708,0.33641715,594.5,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021087709,0.30913126,594.35,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021087907,0.30913126,594.34,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021088207,0.30913126,594.33,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021088407,0.30913126,594.32,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021088708,0.30913126,594.31,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021088909,0.30913126,594.3,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021089212,0.30913126,594.29,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021089512,0.30913126,594.28,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021089810,0.30913126,594.27,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021090107,0.30913126,594.26,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021090407,0.30913126,594.25,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021090608,0.30912924,594.24,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021091013,0.30912924,594.23,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021091312,0.30912924,594.22,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021091610,0.30912924,594.21,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021091808,0.30912924,594.2,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021092010,0.30912924,594.19,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021092210,0.30912924,594.18,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021092414,0.30912924,594.17,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021092711,0.30912924,594.16,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021092911,0.30912924,594.15,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021093116,0.30912924,594.14,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021093415,0.30912924,594.13,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021093612,0.30912924,594.12,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021093813,0.30912924,594.11,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021094313,0.30912924,594.1,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021094518,0.30912924,594.09,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021094712,0.30912924,594.08,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021094917,0.30912924,594.07,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021095218,0.30912669,594.06,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021095415,0.30912669,594.05,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021095619,0.30912669,594.04,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021095921,0.30912669,594.03,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021096217,0.30912669,594.02,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021096423,0.30912669,594.01,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021096720,0.3091208,594.0,591.83,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745021096916,0.3091208,594.0,591.84,0.31024419]
["bitfinex-derivatives","BNBF0:USTF0",1745021097115,0.3091208,593.99,591.84,0.31024419]
["bitfinex-derivatives","BNBF0:USTF0",1745021097318,0.3091208,593.98,591.84,0.31024419]
["bitfinex-derivatives","BNBF0:USTF0",1745021097517,0.3091208,593.98,591.85,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745021097919,0.33641715,594.5,591.85,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745021101823,0.33641715,594.5,591.86,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1745021103125,0.33641715,594.5,591.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745021105322,0.33641715,594.5,591.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745021106624,0.33641715,594.5,591.89,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745021110134,0.33641715,594.5,591.9,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1745021113536,0.33641715,594.5,591.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745021113738,0.33641715,594.5,591.9,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745021116341,0.33641715,594.5,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021117541,0.30911813,594.49,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021117939,0.30911813,594.48,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021118340,0.30911813,594.47,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021118641,0.30911813,594.46,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021118842,0.30911813,594.45,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021119139,0.30911813,594.44,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021119344,0.30911813,594.43,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021119545,0.30911813,594.42,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021119842,0.30911813,594.41,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021120042,0.30911813,594.4,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021120244,0.30911813,594.39,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021120543,0.30911813,594.38,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021120941,0.30911813,594.37,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021121242,0.30911813,594.36,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021121443,0.30911813,594.35,591.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745021121742,0.30911813,594.34,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021121945,0.30911813,594.33,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021122145,0.30911813,594.32,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021122340,0.30911813,594.31,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021122540,0.30911813,594.3,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021122742,0.30911813,594.29,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021122943,0.30911813,594.28,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021123141,0.30911813,594.27,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021123442,0.30911813,594.26,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021123645,0.30911813,594.25,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021123843,0.30911813,594.24,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021124143,0.30911813,594.23,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021124342,0.30911813,594.22,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021124544,0.30911813,594.21,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021124743,0.30911813,594.2,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021124941,0.30911813,594.2,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021125145,0.30911813,594.19,591.9,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745021125342,0.30911813,594.18,591.9,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745021125546,0.30911813,594.18,591.91,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021125842,0.30911813,594.17,591.9,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745021126144,0.30911813,594.16,591.91,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1745021126342,0.30911813,594.15,591.91,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1745021126548,0.30911755,594.15,591.92,0.31024255]
["bitfinex-derivatives","BNBF0:USTF0",1745021126749,0.30911755,594.14,591.91,0.31024255]
["bitfinex-derivatives","BNBF0:USTF0",1745021127049,0.30911755,594.13,591.92,0.31024255]
["bitfinex-derivatives","BNBF0:USTF0",1745021127244,0.30911755,594.13,591.91,0.31024255]
["bitfinex-derivatives","BNBF0:USTF0",1745021127547,0.30911755,594.12,591.91,0.31024255]
["bitfinex-derivatives","BNBF0:USTF0",1745021127748,0.30911755,594.11,591.91,0.31024255]
["bitfinex-derivatives","BNBF0:USTF0",1745021127948,0.30911793,594.1,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021128243,0.30911793,594.09,591.93,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021128448,0.30911793,594.08,591.94,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021128745,0.30911793,594.07,591.9,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745021128943,0.30911793,594.06,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021129147,0.30911793,594.05,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021129344,0.33641715,594.5,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021129345,0.30911793,594.04,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021129643,0.30911793,594.03,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021129846,0.30911793,594.02,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021130049,0.30911793,594.01,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021130348,0.30911793,594.0,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021130546,0.30911793,593.99,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021130846,0.30911793,593.98,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021131147,0.30911793,593.97,591.91,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021131351,0.30911793,593.97,591.91,1.06824328]
["bitfinex-derivatives","BNBF0:USTF0",1745021131548,0.30911793,593.96,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021131747,0.30911793,593.95,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021131947,0.30911793,593.94,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021132245,0.30911793,593.93,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021132551,0.30911793,593.92,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021132750,0.30911793,593.91,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021132949,0.30911793,593.9,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021133350,0.30911793,593.89,591.92,0.31024328]
["bitfinex-derivatives","BNBF0:USTF0",1745021133851,0.30911793,593.88,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021134148,0.30911793,593.87,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021134352,0.30911793,593.86,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021134547,0.30911793,593.85,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021134750,0.30911793,593.84,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021134953,0.30911793,593.83,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021135152,0.30911793,593.82,591.92,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1745021135349,0.33641715,594.5,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021135555,0.30911768,594.49,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021135750,0.30911768,594.48,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021135953,0.30911768,594.47,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021136153,0.30911768,594.46,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021136451,0.30911768,594.45,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021136749,0.33641715,594.5,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021136750,0.30911768,594.44,591.92,0.31024268]
["bitfinex-derivatives","BNBF0:USTF0",1745021136954,0.3091186,594.43,591.93,0.3102436]
["bitfinex-derivatives","BNBF0:USTF0",1745021137154,0.3091186,594.42,591.92,0.3102436]
["bitfinex-derivatives","BNBF0:USTF0",1745021137351,0.3091186,594.41,591.93,0.31024326]
["bitfinex-derivatives","BNBF0:USTF0",1745021137654,0.3091186,594.4,591.94,0.31024326]
["bitfinex-derivatives","BNBF0:USTF0",1745021137855,0.3091186,594.39,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021138052,0.3091186,594.38,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021138252,0.3091186,594.37,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021138454,0.3091186,594.36,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021138655,0.3091186,594.35,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021138854,0.3091186,594.34,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021139457,0.3091186,594.33,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021139653,0.3091186,594.32,591.92,0.31024529]
["bitfinex-derivatives","BNBF0:USTF0",1745021139858,0.30911999,594.31,591.93,0.31024499]
["bitfinex-derivatives","BNBF0:USTF0",1745021140058,0.30911999,594.3,591.92,0.31024499]
["bitfinex-derivatives","BNBF0:USTF0",1745021140258,0.60269673,594.3,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021140458,0.29357674,594.3,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021140659,0.30911933,594.29,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021140857,0.30911933,594.28,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021141059,0.30911933,594.27,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021141258,0.30911933,594.26,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021141454,0.30911933,594.25,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021141655,0.30911933,594.24,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021141958,0.30911933,594.23,591.91,1.05157674]
["bitfinex-derivatives","BNBF0:USTF0",1745021142159,0.30911933,594.22,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021142456,0.30911933,594.21,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021142653,0.30911933,594.2,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021142857,0.30911933,594.19,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021143154,0.30911933,594.18,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021143359,0.30911933,594.17,591.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745021143560,0.30911933,594.16,591.91,1.05161142]
["bitfinex-derivatives","BNBF0:USTF0",1745021143754,0.30911933,594.15,591.91,1.05161142]
["bitfinex-derivatives","BNBF0:USTF0",1745021143957,0.30911933,594.14,591.91,1.05161142]
["bitfinex-derivatives","BNBF0:USTF0",1745021144160,0.30911933,594.13,591.91,1.05161142]
["bitfinex-derivatives","BNBF0:USTF0",1745021144357,0.30911933,594.12,591.91,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1745021144559,0.30911933,594.11,591.91,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1745021144762,0.29360151,594.22,591.91,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1745021145060,0.30911973,594.21,591.91,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1745021145262,0.29360151,594.22,591.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745021145263,0.30911973,594.2,591.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745021145562,0.30911973,594.19,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021145759,0.30911973,594.18,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021146059,0.30911973,594.17,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021146359,0.30911973,594.16,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021146559,0.30911973,594.15,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021146859,0.30911973,594.14,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021147063,0.30911973,594.13,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021147260,0.30911973,594.12,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021147560,0.30911973,594.11,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021147864,0.30911973,594.1,591.91,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1745021148059,0.30911973,594.09,591.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745021148261,0.30911973,594.08,591.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745021148560,0.30911973,594.07,591.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745021148861,0.30911973,594.06,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021149163,0.30911973,594.05,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021149463,0.3091206,594.04,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021149862,0.3091206,594.03,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021150160,0.3091206,594.02,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021150362,0.3091206,594.01,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021150566,0.3091206,594.0,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021150765,0.3091206,593.99,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021151063,0.3091206,593.98,591.91,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1745021151262,0.3091206,593.97,591.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745021151462,0.3091206,593.96,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021151765,0.3091206,593.95,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021152060,0.3091206,593.94,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021152259,0.29363,593.98,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021152462,0.30912025,593.97,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021152661,0.29363,593.98,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021152662,0.30912025,593.96,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021152865,0.30912025,593.95,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021153064,0.30912025,593.94,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021153262,0.30912025,593.93,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021153467,0.30912025,593.92,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021153663,0.30912025,593.91,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021153866,0.29363,593.98,591.91,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1745021154065,0.30911961,593.97,591.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1745021154367,0.30911961,593.96,591.91,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021154566,0.30911961,593.95,591.91,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021154769,0.30911961,593.94,591.91,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021154968,0.30911961,593.93,591.91,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021155263,0.30911961,593.92,591.91,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021155468,0.29357798,593.97,591.91,0.29364363]
["bitfinex-derivatives","BNBF0:USTF0",1745021155767,0.30911961,593.96,591.92,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021155967,0.30911961,593.95,591.92,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021156165,0.30911961,593.94,591.92,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021156363,0.30911961,593.93,591.92,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021156665,0.30911961,593.92,591.92,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021156864,0.30911961,593.91,591.92,0.31024461]
["bitfinex-derivatives","BNBF0:USTF0",1745021157170,0.30911942,593.9,591.93,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021157368,0.30911942,593.89,591.77,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021157568,0.30911942,593.88,591.92,0.29359532]
["bitfinex-derivatives","BNBF0:USTF0",1745021157769,0.30911942,593.87,591.93,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021157969,0.30911942,593.86,591.93,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021158167,0.30911942,593.85,591.74,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021158469,0.30911942,593.84,591.75,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021158668,0.30911942,593.83,591.74,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021158866,0.30911942,593.82,591.75,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021159072,0.30911942,593.81,591.74,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021159268,0.30911942,593.8,591.75,0.60391903]
["bitfinex-derivatives","BNBF0:USTF0",1745021159472,0.30911942,593.79,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021159772,0.30911942,593.78,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021159969,0.30911942,593.77,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021160171,0.30911942,593.76,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021160371,0.30911942,593.75,591.75,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1745021160571,0.30911942,593.74,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021160769,0.30911942,593.73,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021161071,0.30911942,593.72,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021161272,0.30911942,593.71,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021161471,0.30911942,593.7,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021161673,0.30911942,593.69,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021161873,0.30911942,593.68,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021162076,0.30911942,593.67,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021162277,0.30911942,593.66,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021162473,0.30911942,593.65,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021162678,0.30911942,593.64,591.76,0.31024443]
["bitfinex-derivatives","BNBF0:USTF0",1745021162878,0.30912025,593.63,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021163078,0.30912025,593.63,591.76,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021163278,0.60280848,593.62,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021163477,0.30912025,593.61,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021163678,0.30912025,593.6,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021163877,0.29368823,593.62,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021163878,0.30912025,593.59,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021164079,0.30912025,593.58,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021164279,0.30912025,593.57,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021164579,0.30912025,593.56,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021164879,0.30912025,593.55,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021165077,0.30912025,593.54,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021165276,0.30912025,593.53,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021165480,0.30912025,593.52,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021165678,0.30912025,593.51,591.77,0.31024526]
["bitfinex-derivatives","BNBF0:USTF0",1745021165883,0.29368823,593.62,591.76,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1745021166080,0.30911926,593.5,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021166283,0.30911926,593.49,591.77,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021166481,0.30911926,593.48,591.79,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021166685,0.30911926,593.47,591.8,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021166886,0.30911926,593.46,591.77,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021167180,0.30911926,593.45,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021167385,0.30911926,593.44,591.77,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021167585,0.30911926,593.43,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021167884,0.30911926,593.42,591.77,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021168082,0.30911926,593.41,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021168285,0.30911926,593.4,591.79,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021168486,0.30911926,593.39,591.77,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021168686,0.30911926,593.38,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021168984,0.30911926,593.37,591.79,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021169286,0.30911926,593.36,591.77,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021169587,0.30911926,593.35,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021169889,0.30911926,593.34,591.63,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021170089,0.30911926,593.34,591.79,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021170286,0.30911926,593.33,591.63,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021170489,0.29362257,593.33,591.77,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1745021170787,0.30911926,593.32,591.78,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021171086,0.30911926,593.32,591.63,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021171284,0.30911926,593.32,591.79,0.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1745021171584,0.30911926,593.32,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745021171785,0.30911926,593.32,591.63,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021171985,0.30911926,593.31,591.63,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021172187,0.30911926,593.32,591.63,0.60401908]
["bitfinex-derivatives","BNBF0:USTF0",1745021172383,0.3091265,593.31,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021172685,0.3091265,594.49,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021172889,0.3091265,594.48,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021173087,0.3091265,594.47,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021173290,0.3091265,594.46,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021173489,0.3091265,594.45,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021173691,0.3091265,594.44,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021173987,0.3091265,594.43,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021174287,0.3091265,594.42,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021174587,0.3091265,594.41,591.64,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021174790,0.3091265,594.4,591.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745021174989,0.3091265,594.39,591.66,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021175190,0.3091265,594.38,591.66,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021175387,0.3091265,594.37,591.66,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021175590,0.3091265,594.36,591.66,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021175891,0.3091265,594.35,591.66,0.91425151]
["bitfinex-derivatives","BNBF0:USTF0",1745021176088,0.3091265,594.34,591.67,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021176293,0.3091265,594.33,591.67,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021176489,0.33641715,594.5,591.67,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021176490,0.3091265,594.32,591.67,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021176788,0.3091265,594.31,591.67,0.31025151]
["bitfinex-derivatives","BNBF0:USTF0",1745021176993,0.29361761,594.34,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021177292,0.30912954,594.33,591.68,0.31025455]
["bitfinex-derivatives","BNBF0:USTF0",1745021177592,0.30912954,594.32,591.68,0.31025455]
["bitfinex-derivatives","BNBF0:USTF0",1745021177789,0.30912954,594.31,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021178088,0.30912954,594.3,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021178293,0.30912954,594.29,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021178589,0.30916016,594.28,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021178788,0.30916016,594.27,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021179088,0.30916016,594.26,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021179291,0.30916016,594.25,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021179493,0.30916016,594.24,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021179691,0.30916016,594.23,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021179890,0.30916016,594.22,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021180093,0.29364363,594.3,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021180290,0.30915877,594.29,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021180492,0.30915877,594.28,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021180692,0.30915877,594.27,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021180994,0.30915877,594.26,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021181193,0.30915877,594.25,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021181395,0.30915877,594.24,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021181594,0.3091571,594.23,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021181791,0.3091571,594.22,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021181994,0.3091571,594.21,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021182192,0.3091571,594.2,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021182396,0.3091571,594.19,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021182696,0.3091571,594.18,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021182896,0.29364858,594.26,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021183096,0.30915744,594.17,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021183393,0.30915744,594.16,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021183593,0.30915744,594.15,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021183793,0.30915744,594.14,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021183996,0.30915744,594.13,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021184192,0.33641715,594.5,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021184392,0.60281064,594.12,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021184696,0.3091571,594.49,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021184893,0.3091571,594.48,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021185193,0.33641715,594.5,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021185194,0.3091571,594.47,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021185396,0.3091571,594.46,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021185594,0.3091571,594.45,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021185894,0.3091571,594.44,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021186096,0.3091571,594.43,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021186298,0.3091571,594.42,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021186595,0.3091571,594.41,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021186798,0.30915696,594.4,591.69,0.31028199]
["bitfinex-derivatives","BNBF0:USTF0",1745021186995,0.30915696,594.39,591.68,0.31028199]
["bitfinex-derivatives","BNBF0:USTF0",1745021187196,0.30915696,594.38,591.69,0.31028199]
["bitfinex-derivatives","BNBF0:USTF0",1745021187494,0.30915696,594.37,591.7,0.31028199]
["bitfinex-derivatives","BNBF0:USTF0",1745021187697,0.30915696,594.36,591.71,0.31028199]
["bitfinex-derivatives","BNBF0:USTF0",1745021187898,0.30915696,594.35,591.68,0.31028199]
["bitfinex-derivatives","BNBF0:USTF0",1745021188098,0.30915696,594.35,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021188099,0.30915549,594.34,591.69,0.31028052]
["bitfinex-derivatives","BNBF0:USTF0",1745021188294,0.30915549,594.34,591.68,0.31028052]
["bitfinex-derivatives","BNBF0:USTF0",1745021188598,0.30915549,594.33,591.68,0.60390433]
["bitfinex-derivatives","BNBF0:USTF0",1745021188799,0.30915549,594.32,591.69,0.31028052]
["bitfinex-derivatives","BNBF0:USTF0",1745021189000,0.30915549,594.31,591.69,0.31028052]
["bitfinex-derivatives","BNBF0:USTF0",1745021189197,0.29362381,594.34,591.68,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1745021189397,0.29362381,594.34,591.69,0.31028235]
["bitfinex-derivatives","BNBF0:USTF0",1745021189398,0.30915733,594.33,591.69,0.31028235]
["bitfinex-derivatives","BNBF0:USTF0",1745021189596,0.30915733,594.32,591.69,0.31028235]
["bitfinex-derivatives","BNBF0:USTF0",1745021189899,0.30915733,594.31,591.69,0.31028235]
["bitfinex-derivatives","BNBF0:USTF0",1745021190097,0.30915733,594.3,591.69,0.31028235]
["bitfinex-derivatives","BNBF0:USTF0",1745021190498,0.30915733,594.29,591.67,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745021190796,0.3091571,594.29,591.7,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021191003,0.3091571,594.28,591.68,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021191304,0.3091571,594.27,591.69,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021191597,0.3091571,594.26,591.68,0.60390593]
["bitfinex-derivatives","BNBF0:USTF0",1745021191800,0.29362381,594.27,591.68,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1745021191998,0.3091571,594.26,591.69,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021192200,0.3091571,594.25,591.69,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021192402,0.3091571,594.24,591.69,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021192702,0.3091571,594.23,591.69,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021193000,0.29362381,594.27,591.68,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1745021193303,0.3091571,594.26,591.69,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021193501,0.3091571,594.25,591.68,0.60390593]
["bitfinex-derivatives","BNBF0:USTF0",1745021193700,0.3091571,594.24,591.7,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021193898,0.3091571,594.23,591.71,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021194199,0.3091571,594.22,591.71,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021194400,0.3091571,594.21,591.72,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021194600,0.3091571,594.2,591.72,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021194801,0.3091571,594.19,591.73,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021195003,0.3091571,594.18,591.71,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021195203,0.3091571,594.17,591.72,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021195399,0.3091571,594.16,591.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745021195603,0.3091571,594.15,591.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1745021195801,0.3091571,594.14,591.73,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021195999,0.3091571,594.13,591.73,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021196203,0.3091571,594.12,591.73,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021196404,0.3091571,594.11,591.74,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1745021196704,0.3091571,594.1,591.75,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021197001,0.3091571,594.09,591.76,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021197200,0.3091571,594.08,591.77,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021197399,0.3091571,594.07,591.77,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745021197704,0.3091571,594.06,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021197901,0.3091571,594.05,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021198099,0.3091571,594.04,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021198404,0.3091571,594.03,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021198602,0.3091571,594.02,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021198904,0.3091571,594.01,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021199109,0.3091571,594.0,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021199399,0.3091571,593.99,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021199701,0.3091571,593.98,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021199902,0.3091571,593.97,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021200101,0.3091571,593.96,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021200304,0.3091571,593.95,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021200504,0.3091571,593.94,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021200703,0.3091571,593.93,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021200904,0.3091571,593.92,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021201104,0.3091571,593.91,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021201306,0.3091571,593.9,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021201504,0.3091571,593.89,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021201709,0.29361142,593.99,591.77,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745021202005,0.3091571,593.98,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021202306,0.3091571,593.97,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021202506,0.3091571,593.96,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021202708,0.3091571,593.95,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021202905,0.3091571,593.94,591.78,0.31028212]
["bitfinex-derivatives","BNBF0:USTF0",1745021203105,0.30916052,593.93,591.79,0.31028554]
["bitfinex-derivatives","BNBF0:USTF0",1745021203409,0.30916052,593.92,591.8,0.31028554]
["bitfinex-derivatives","BNBF0:USTF0",1745021203610,0.30916052,593.91,591.78,0.31028554]
["bitfinex-derivatives","BNBF0:USTF0",1745021203805,0.30916052,593.9,591.79,0.31028554]
["bitfinex-derivatives","BNBF0:USTF0",1745021204007,0.30916052,593.89,591.78,0.31028554]
["bitfinex-derivatives","BNBF0:USTF0",1745021204206,0.29361142,593.92,591.77,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745021204408,0.30916053,593.88,591.79,0.31028556]
["bitfinex-derivatives","BNBF0:USTF0",1745021204705,0.30916053,593.87,591.8,0.31028556]
["bitfinex-derivatives","BNBF0:USTF0",1745021204906,0.30916053,593.86,591.79,0.31028556]
["bitfinex-derivatives","BNBF0:USTF0",1745021205106,0.30916053,593.85,591.8,0.31028556]
["bitfinex-derivatives","BNBF0:USTF0",1745021205410,0.30916053,593.84,591.81,0.31028556]
["bitfinex-derivatives","BNBF0:USTF0",1745021205707,0.30915861,593.83,591.82,0.31028363]
["bitfinex-derivatives","BNBF0:USTF0",1745021205910,0.30915861,593.82,591.79,0.31028363]
["bitfinex-derivatives","BNBF0:USTF0",1745021206111,0.30915861,593.81,591.8,0.31028382]
["bitfinex-derivatives","BNBF0:USTF0",1745021206309,0.30915861,593.81,591.81,0.31028382]
["bitfinex-derivatives","BNBF0:USTF0",1745021206508,0.30915861,593.8,591.79,0.31028382]
["bitfinex-derivatives","BNBF0:USTF0",1745021206710,0.29361142,593.92,591.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745021206910,0.3091588,593.79,591.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745021207109,0.3091588,593.91,591.82,0.31028382]
["bitfinex-derivatives","BNBF0:USTF0",1745021207410,0.3091588,593.9,591.82,0.31028382]
["bitfinex-derivatives","BNBF0:USTF0",1745021207611,0.3091588,593.89,591.82,0.31028382]
["bitfinex-derivatives","BNBF0:USTF0",1745021207811,0.29361142,593.92,591.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745021208210,0.30915835,593.91,591.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745021208513,0.30915835,593.9,591.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745021208709,0.30915835,593.89,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021209010,0.30915835,593.88,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021209208,0.33641715,594.5,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021209411,0.30915884,593.87,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021209714,0.29360647,593.87,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021209915,0.30915884,593.86,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021210114,0.30915884,593.85,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021210415,0.30915884,593.84,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021210612,0.33641715,594.5,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021210811,0.30915849,593.83,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021211013,0.30915849,594.49,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021211212,0.30915849,593.82,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021211413,0.30915849,594.48,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021211618,0.30915849,594.47,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021211817,0.29302425,594.49,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021212016,0.30915809,594.48,591.82,0.31028312]
["bitfinex-derivatives","BNBF0:USTF0",1745021212214,0.30915809,594.47,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021212417,0.30915809,594.46,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021212617,0.30915809,594.45,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021212915,0.30915809,594.44,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021213118,0.30911541,594.43,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021213415,0.30911541,594.42,591.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745021213615,0.30911541,594.41,591.81,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745021213813,0.30911541,594.4,591.81,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745021214016,0.30911541,594.39,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021214218,0.30911541,594.38,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021214416,0.30911003,594.37,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021214619,0.30911003,594.36,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021214914,0.30911003,594.35,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021215117,0.30911003,594.34,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021215321,0.30911003,594.33,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021215615,0.30910978,594.32,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021215818,0.30910978,594.31,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021216019,0.30910978,594.3,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021216217,0.30910978,594.29,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021216416,0.30910978,594.28,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021216717,0.2935916,594.34,591.81,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745021216920,0.30910978,594.27,591.81,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745021217118,0.30910978,594.26,591.81,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745021217319,0.30910978,594.25,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021217517,0.30910978,594.24,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021217817,0.2935916,594.25,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021217818,0.30910978,594.23,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021218117,0.30910978,594.22,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021218320,0.30910978,594.21,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021218620,0.30910978,594.2,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021218919,0.30910978,594.19,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021219115,0.30910978,594.18,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021219316,0.30911144,594.17,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021219519,0.30911144,594.16,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021219721,0.30911144,594.15,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021219918,0.2935916,594.25,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021219919,0.30911144,594.14,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021220123,0.30911144,594.13,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021220324,0.30911144,594.12,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021220618,0.30911144,594.11,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021220923,0.33641715,594.5,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021220924,0.30911144,594.1,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021221220,0.30911144,594.09,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021221422,0.30911144,594.08,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021221719,0.30911144,594.07,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021221921,0.30911144,594.06,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021222124,0.30911144,594.05,591.82,0.31023755]
["bitfinex-derivatives","BNBF0:USTF0",1745021222320,0.30911144,594.04,591.81,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1745021222523,0.30911144,594.03,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021222822,0.2935916,594.09,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021223025,0.30914605,594.08,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021223225,0.30914605,594.07,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021223421,0.30914605,594.06,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021223621,0.30914605,594.05,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021223825,0.30914605,594.04,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021224027,0.29360647,594.06,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021224028,0.30914605,594.03,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021224329,0.30914605,594.02,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021224727,0.30914605,594.01,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021225127,0.29360647,594.06,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021226130,0.33641715,594.5,591.81,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745021226326,0.33641715,594.5,591.81,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1745021226629,0.28086374,594.49,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021228330,0.30915267,594.48,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021228629,0.30915267,594.47,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021228931,0.30915267,594.46,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021229131,0.30915267,594.45,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021229329,0.30915267,594.44,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021229531,0.30915267,594.43,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021229829,0.30915267,594.42,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021230129,0.30915267,594.41,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021230329,0.2936077,594.45,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021230530,0.30916098,594.4,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021230733,0.30916098,594.39,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021231030,0.30916098,594.38,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021231333,0.30916098,594.37,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021231535,0.30916098,594.36,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021231734,0.30916098,594.35,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021231935,0.2936077,594.45,591.81,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745021232231,0.30916178,594.44,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021232430,0.30916178,594.43,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021232635,0.30916178,594.42,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021232834,0.30916178,594.41,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021233236,0.30916178,594.4,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021233437,0.2936139,594.44,591.81,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1745021233638,0.30916178,594.39,591.83,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021233934,0.30916178,594.38,591.84,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021234136,0.30916178,594.37,591.85,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021234335,0.30916178,594.36,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021234538,0.30916178,594.35,591.83,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021234739,0.30916178,594.34,591.84,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021234938,0.30916178,594.33,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021235138,0.30916178,594.32,591.83,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021235339,0.30916178,594.31,591.83,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021235538,0.30916178,594.3,591.84,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021235736,0.30916178,594.29,591.82,0.31028681]
["bitfinex-derivatives","BNBF0:USTF0",1745021235940,0.30916178,594.28,591.81,4.05962133]
["bitfinex-derivatives","BNBF0:USTF0",1745021236136,0.30916178,594.27,591.83,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745021236344,0.30916178,594.26,591.83,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745021236642,0.30918503,594.25,591.83,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745021236842,0.30918503,594.24,591.83,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745021237041,0.30918503,594.23,591.83,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745021237239,0.30918503,594.22,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021237440,0.30918503,594.21,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021237638,0.30918503,594.2,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021237941,0.30918503,594.19,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021238342,0.30918503,594.18,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021238643,0.30918503,594.17,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021238838,0.30918503,594.16,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021239040,0.30918503,594.15,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021239340,0.30918503,594.14,591.84,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745021239638,0.30918503,594.13,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021239842,0.30918503,594.12,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021240043,0.30918503,594.11,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021240338,0.30918503,594.1,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021240542,0.30918503,594.09,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021240839,0.30918503,594.08,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021241140,0.30918503,594.07,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021241444,0.30918503,594.06,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021241642,0.30918503,594.05,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021241845,0.30918503,594.04,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021242145,0.30918503,594.03,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021242343,0.30918503,594.02,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021242641,0.30918503,594.01,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021243045,0.30918503,594.0,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021243242,0.30918503,593.99,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021243441,0.30918503,593.98,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021243743,0.30918503,593.97,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021243947,0.30918503,593.96,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021244241,0.33641715,594.5,591.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1745021244446,0.2936746,593.95,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021244643,0.30919185,593.94,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021244843,0.30919185,593.93,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021245042,0.30919185,593.92,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021245343,0.30919185,593.91,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021245546,0.30919185,593.9,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021245841,0.30919185,593.89,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021246042,0.30919185,593.88,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021246341,0.30919185,593.87,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021246544,0.30919185,593.86,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021246744,0.30919185,593.85,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021246944,0.30919185,593.84,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021247142,0.30919185,593.83,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021247345,0.30919185,593.82,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021247643,0.30919185,593.81,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021247843,0.30919185,593.8,591.86,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745021248043,0.30919185,593.79,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021248242,0.30919185,593.78,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021248542,0.30919185,593.77,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021248744,0.30919185,593.76,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021248945,0.30919185,593.75,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021249148,0.30919185,593.74,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021249447,0.30919185,593.73,591.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745021249644,0.30919185,593.72,591.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745021249846,0.30919185,593.71,591.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745021250050,0.30919185,593.7,591.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745021250247,0.30919185,593.69,591.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1745021250447,0.33641715,594.5,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021250743,0.29370682,593.69,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021251043,0.30919685,593.68,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021251345,0.30919685,593.67,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021251646,0.30919685,593.66,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021251846,0.30919685,593.65,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021252048,0.29362133,593.67,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021252243,0.30918649,593.66,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021252444,0.30918649,593.65,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021252747,0.30918649,593.64,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021252947,0.30918649,593.63,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021253145,0.30918649,593.62,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021253344,0.30918649,593.61,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021253547,0.30918649,593.6,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021253746,0.30918649,593.59,591.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745021253949,0.30918649,593.58,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021254150,0.30918649,593.57,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021254447,0.30918777,593.56,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021254647,0.30918777,593.55,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021254847,0.30918777,593.54,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021255046,0.30918777,593.53,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021255249,0.30918777,593.52,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021255451,0.30918777,593.51,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021255651,0.30918777,593.5,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021255852,0.30918777,593.49,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021256051,0.30918777,593.48,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021256251,0.30918777,593.47,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021256451,0.33641715,594.5,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021256452,0.30918777,593.46,591.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745021256853,0.30918777,593.45,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021257153,0.30918777,593.44,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021257350,0.30918777,593.43,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021257554,0.30918777,593.42,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021257752,0.30918777,593.41,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021257951,0.30918777,593.4,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021258154,0.30918777,593.39,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021258453,0.30918777,593.38,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021258650,0.30918777,593.37,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021258850,0.30918777,593.36,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021259054,0.30918777,593.35,591.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745021259351,0.30918777,593.34,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021259555,0.30918777,593.33,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021259850,0.30918777,593.32,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021260050,0.30918777,593.31,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021260252,0.30918777,593.3,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021260452,0.30918777,593.29,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021260655,0.30918777,593.28,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021260849,0.30918777,593.27,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021261053,0.30918777,593.26,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021261253,0.30918777,593.25,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021261451,0.30918777,593.24,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021261655,0.30918777,593.23,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021261855,0.29362257,593.3,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021261856,0.30918777,593.22,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021262052,0.30918777,593.21,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021262253,0.30918777,593.2,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021262554,0.30918777,593.19,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021262755,0.30918777,593.18,591.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1745021262954,0.30921716,593.17,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021263155,0.30921716,593.16,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021263356,0.30921716,593.29,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021263555,0.30921716,593.28,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021263754,0.30921716,593.27,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021263957,0.30921716,593.26,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021264155,0.30921716,593.25,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021264361,0.30921716,593.24,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021264561,0.30921716,593.23,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745021264856,0.30921716,593.22,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021265060,0.30921716,593.21,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021265258,0.30921716,593.2,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021265558,0.30921716,593.19,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021265858,0.30921716,593.18,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021266060,0.30921466,593.17,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021266262,0.30921466,593.16,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021266459,0.30921466,593.15,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021266661,0.30921466,593.14,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021266859,0.30921466,593.15,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021267460,0.29364239,593.16,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021267663,0.30921435,593.14,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021267861,0.30921435,593.13,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021268063,0.30921435,593.12,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021268264,0.30921435,593.15,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021268464,0.30921435,593.14,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021268760,0.30921435,593.13,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021271364,0.33641715,594.5,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021271564,0.30921117,594.49,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021271859,0.30921117,594.48,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021272065,0.30921117,594.47,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021272260,0.30921117,594.46,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021272460,0.30921117,594.45,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021272664,0.30921033,594.44,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021272862,0.30921033,594.43,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021273160,0.30921033,594.42,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021273364,0.30921033,594.41,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021273564,0.30921033,594.4,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021273865,0.29364239,594.45,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021274064,0.30921633,594.44,591.9,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1745021274265,0.30921633,594.43,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021274465,0.30921633,594.42,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021274762,0.30921633,594.41,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021274963,0.30921633,594.4,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021275164,0.30921595,594.39,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021275365,0.30921595,594.38,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021275561,0.30921595,594.37,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021275767,0.30921595,594.36,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021276066,0.30921595,594.35,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021276262,0.30921595,594.34,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021276466,0.30921077,594.33,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021276763,0.30921077,594.32,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021276966,0.30921077,594.31,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021277267,0.30921077,594.3,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021277562,0.29365106,594.3,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021277763,0.30920397,594.29,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021277963,0.30920397,594.28,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021278163,0.30920397,594.27,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021278462,0.30920397,594.26,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021278667,0.30920397,594.25,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021278965,0.3092026,594.24,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021279164,0.3092026,594.23,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021279463,0.3092026,594.22,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021279764,0.3092026,594.21,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021279965,0.3092026,594.2,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021280164,0.3092026,594.19,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021280367,0.33641715,594.5,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021280663,0.29364239,594.18,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021280964,0.33641715,594.5,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021281765,0.28089661,594.49,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021283167,0.33641715,594.5,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021284471,0.28090568,594.49,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021286172,0.33641715,594.5,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021286469,0.2936523,594.48,591.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745021289172,0.33641715,594.5,591.9,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745021289473,0.29365973,594.47,591.9,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745021292278,0.33641715,594.5,591.9,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745021292578,0.29365973,594.46,591.9,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1745021292777,0.29365973,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021298181,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021298483,0.29366717,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021301184,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021301382,0.29368204,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021304085,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021304589,0.28093516,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021307091,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021307389,0.29368452,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021310292,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021310494,0.29367956,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021316097,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021316596,0.28093062,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021319399,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021319599,0.29367956,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021322307,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021322604,0.29368452,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021325106,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021325405,0.29368947,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021328110,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021342432,0.30901314,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021342934,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021343136,0.30902507,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021343334,0.30902507,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021343638,0.30902507,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021343937,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021344940,0.30898341,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021345437,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021345640,0.30897674,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021345941,0.30897674,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021346141,0.30897674,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021346437,0.30897674,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021346635,0.30897865,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021346835,0.30897865,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021347035,0.30897865,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021347241,0.30897865,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021347436,0.30897865,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021347641,0.30897865,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021347937,0.30897669,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021348136,0.30897669,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021348341,0.30897669,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021348638,0.30897669,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021348936,0.30897669,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021349136,0.30897658,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021349438,0.30897658,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021349842,0.30897658,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021350138,0.30897658,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021350441,0.30897658,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021350642,0.30897658,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021350942,0.30897658,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021351140,0.30897658,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021351340,0.30897658,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021351537,0.30897658,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021351839,0.30897603,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021352141,0.30897603,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021352340,0.30897603,594.21,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021352542,0.30897603,594.2,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021352744,0.30897603,594.19,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021352940,0.30897603,594.18,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021353142,0.30897603,594.17,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021353340,0.30897603,594.16,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021353540,0.30897603,594.15,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021353843,0.30897603,594.14,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021354042,0.30897603,594.13,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021354243,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021354442,0.30897538,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021354646,0.30897538,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021354843,0.30897538,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021355044,0.30897538,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021355242,0.30897538,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021355444,0.30897538,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021355644,0.30897538,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021355844,0.30897538,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021356145,0.30897538,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021356345,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021357248,0.30897388,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021357646,0.30897388,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021357948,0.30897388,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021358246,0.30897388,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021358446,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021358647,0.30896761,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021358849,0.30896761,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021359049,0.30896761,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021359250,0.30896761,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021359451,0.30896761,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021359748,0.30896648,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021359953,0.30896648,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021360149,0.30896648,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021360350,0.30896648,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021360653,0.30896648,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021360853,0.30896648,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021361052,0.30896648,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021361250,0.30896648,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021361453,0.30896648,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021361654,0.30896648,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021361849,0.30896648,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021362054,0.30896648,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021362350,0.30896648,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021362550,0.30896648,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021362853,0.30896648,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021363052,0.30896648,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021363250,0.30896648,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021363453,0.30896648,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021363654,0.30896638,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021363851,0.30896638,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021364054,0.30896638,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021364254,0.30896638,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021364454,0.30896638,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021364652,0.30896638,594.21,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021364853,0.30896638,594.2,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021365156,0.30896638,594.19,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021365353,0.30896638,594.18,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021365558,0.30896638,594.17,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021365756,0.30896638,594.16,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021365956,0.30896638,594.15,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021366254,0.30897284,594.14,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021366557,0.30897284,594.13,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021366758,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021366759,0.30897284,594.12,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021366958,0.30897284,594.11,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021367157,0.30897284,594.1,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021367355,0.3089705,594.09,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021367559,0.3089705,594.08,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021367759,0.3089705,594.07,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021368056,0.3089705,594.06,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021368355,0.3089705,594.05,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021368656,0.3089705,594.04,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021368859,0.3089705,594.03,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021369359,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021459348,0.30889513,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021459953,0.30889513,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021460249,0.30888873,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021460449,0.30888873,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021460653,0.30888873,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021460852,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021460853,0.30888873,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021461048,0.30888873,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021461550,0.30888873,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021461750,0.30888873,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021462051,0.30888873,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021462349,0.30888873,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021462553,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021462751,0.30890651,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021462949,0.30890651,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021463251,0.30890651,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021463453,0.30890651,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021463659,0.30890651,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021463950,0.30890651,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021464250,0.30890651,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021464551,0.30890651,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021464754,0.30890651,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021464951,0.30890651,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021465155,0.30890651,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021465351,0.30890651,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021465555,0.3089043,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021465753,0.3089043,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021466055,0.3089043,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021466252,0.3089043,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021466453,0.3089043,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021466657,0.3089043,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021466854,0.3089043,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021467052,0.3089043,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021467254,0.3089043,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021467552,0.3089043,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021467857,0.3089043,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021468058,0.3089043,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021468358,0.3089043,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021468654,0.3089043,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021468955,0.3089043,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021469155,0.3089043,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021469455,0.3089043,594.21,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021469658,0.3089043,594.2,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021469857,0.3089043,594.19,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021470259,0.3089043,594.18,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021470459,0.3089043,594.17,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021470654,0.3089043,594.16,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021470858,0.3089043,594.15,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021471160,0.3089043,594.14,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021471459,0.3089043,594.13,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021471659,0.3089043,594.12,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021471858,0.3089043,594.11,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021472158,0.3089043,594.1,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021472457,0.3089043,594.09,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021472661,0.3089043,594.08,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021472862,0.3089043,594.07,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021473061,0.3089043,594.06,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021473362,0.3089043,594.05,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021473560,0.3089043,594.04,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021473862,0.3089043,594.03,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021474060,0.3089043,594.02,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021474362,0.3089043,594.01,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021474659,0.3089043,594.0,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021474859,0.3089043,593.99,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021475058,0.3089043,593.98,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021475259,0.3089043,593.97,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021475458,0.3089043,593.96,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021475663,0.3089043,593.95,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021475862,0.3089043,593.94,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021476162,0.30889345,593.93,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021476462,0.30889345,593.92,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021476660,0.30889345,593.91,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021476962,0.30889345,593.9,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021477161,0.30889345,593.89,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021477361,0.30889345,593.88,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021477559,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021477762,0.30889421,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021478063,0.30889421,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021478365,0.30889421,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021478567,0.30889421,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021478867,0.30889421,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021479066,0.30889421,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021479265,0.30891705,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021479468,0.30891705,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021479668,0.30891705,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021479868,0.30891705,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021480065,0.30891705,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021480365,0.30891705,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021480568,0.30891705,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021480865,0.30891705,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021481066,0.30891705,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021481367,0.30891705,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021481564,0.30891705,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021481769,0.30891705,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021482065,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021482270,0.30906525,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021482470,0.30906525,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021482766,0.30906525,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021482965,0.30906525,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021483266,0.30906525,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021483566,0.30906525,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021483866,0.30906525,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021484067,0.30906525,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021484266,0.30906525,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021484466,0.30906525,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021484667,0.30906525,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021484869,0.30906525,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021485067,0.30906525,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021485371,0.30905573,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021485570,0.30905573,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021485769,0.30905573,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021486067,0.30905573,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021486270,0.30905573,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021486468,0.30905573,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021486870,0.30905573,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021487069,0.30905573,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021487273,0.30905573,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021487472,0.30905573,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021487771,0.30905573,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021488070,0.30905573,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021488269,0.30905573,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021488470,0.30905573,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021488674,0.30905573,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021488870,0.30905573,594.21,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021489071,0.30905573,594.2,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021489770,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021509085,0.30910878,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021509688,0.30910878,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021510184,0.30910878,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021510389,0.30910878,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021510789,0.30910878,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021510988,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021511187,0.30911436,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021511488,0.30911436,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021511686,0.30911436,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021511886,0.30911436,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021512090,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021512091,0.30911436,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021512289,0.30911436,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021512585,0.30911436,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021512789,0.30911436,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021512992,0.30911316,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021513190,0.30911316,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021513390,0.30911316,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021513589,0.30911316,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021513791,0.30911316,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021513991,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021513992,0.30911316,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021514192,0.30911316,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021514392,0.30911316,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021514588,0.30911316,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021514792,0.30911316,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021515092,0.30911316,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021515289,0.30911316,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021515489,0.30911316,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021515688,0.30911316,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021515888,0.30911316,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021516093,0.30911316,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021516389,0.30911316,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021516689,0.30911316,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021516893,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021517093,0.30911311,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021517292,0.30911311,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021517590,0.30911311,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021517793,0.30911311,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021517992,0.30911311,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021518190,0.30911311,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021518493,0.30911311,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021518689,0.30911311,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021518894,0.30911311,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021519095,0.30911311,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021519396,0.30911311,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021519594,0.30911311,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021519794,0.30911311,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021519995,0.30910953,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021520199,0.30910953,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021520397,0.30910953,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021520596,0.30910953,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021520801,0.30910953,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021520998,0.30910953,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021521298,0.30910798,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021521500,0.30910798,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021521702,0.30910798,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021521899,0.30910798,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021522302,0.30910798,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021522500,0.30910798,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021522698,0.30910798,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021522999,0.30910798,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021523200,0.30910798,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021523505,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021523703,0.30911077,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021523901,0.30911077,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021524203,0.30911077,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021524404,0.30911077,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021524601,0.30911077,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021524802,0.30911077,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021525006,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021525203,0.30911077,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021525504,0.30911077,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021525707,0.30911077,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021525905,0.30911077,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021526104,0.30911077,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021526306,0.30911077,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021526505,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021526703,0.30911199,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021526903,0.30911199,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021527107,0.30911199,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021527304,0.30911199,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021527507,0.30911199,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021527804,0.30911199,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021528007,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021528008,0.30911199,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021528208,0.30918693,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021528407,0.30918693,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021528703,0.30918693,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021529005,0.30918693,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021529207,0.30918693,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021529505,0.30918693,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021529809,0.30918693,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021530103,0.30918693,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021530306,0.30918693,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021530604,0.30918693,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021530805,0.30918693,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021531011,0.30918693,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021531309,0.30918771,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021531711,0.30918771,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021531905,0.30918771,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021532206,0.30918771,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021532407,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021532606,0.30918798,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021532804,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021533105,0.30918798,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021533308,0.30918798,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021533605,0.30918798,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021533907,0.30918798,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021534511,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021553626,0.30913872,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021554430,0.30913872,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021554726,0.30913872,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021554925,0.30913872,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021555225,0.30913872,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021555431,0.30913872,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021555727,0.30913872,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021555930,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021556131,0.30914648,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021556331,0.30914648,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021556531,0.30914648,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021556830,0.30914648,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021557029,0.30914648,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021557228,0.30914648,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021557428,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021557730,0.30914004,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021557932,0.30914004,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021558228,0.30914004,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021558430,0.30914004,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021558631,0.30914004,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021558831,0.30914004,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021559032,0.30914004,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021559226,0.30914004,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021559432,0.30914004,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021559632,0.30914004,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021559828,0.30914004,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021560028,0.30914004,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021560329,0.30914004,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021560628,0.30914004,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021560832,0.30914004,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021561032,0.30914004,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021561329,0.30914004,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021561530,0.30914004,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021561828,0.30914004,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021562028,0.30905822,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021562228,0.30905822,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021562431,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021562432,0.30905822,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021562630,0.30905822,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021562830,0.30905822,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021563033,0.30905822,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021563233,0.30905822,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021563539,0.30905709,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021563728,0.30905709,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021563932,0.30905709,594.21,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021564131,0.30905709,594.2,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021564332,0.30905709,594.19,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021564629,0.30905709,594.18,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021564830,0.30905709,594.17,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021565031,0.30905927,594.16,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021565234,0.30905927,594.15,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021565433,0.30905927,594.14,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021565734,0.30905927,594.13,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021565933,0.30905927,594.12,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021566131,0.30905927,594.11,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021566330,0.30905927,594.1,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021566535,0.30905959,594.09,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021566736,0.30905959,594.08,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021566936,0.30905959,594.07,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021567136,0.30905959,594.06,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021567334,0.30905959,594.05,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021567633,0.30905959,594.04,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021567832,0.30905959,594.03,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021568034,0.30907003,594.02,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021568335,0.30907003,594.01,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021568536,0.30907003,594.0,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021568735,0.30907003,593.99,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021568934,0.30907003,593.98,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021569135,0.30907003,593.97,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021569337,0.30907003,593.96,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021569537,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021569734,0.30906407,593.95,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021569937,0.30906407,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021570137,0.30906407,593.94,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021570337,0.30906407,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021570538,0.30906407,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021570741,0.30906407,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021570939,0.30906407,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021571642,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021651315,0.30910074,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021651916,0.30910074,594.48,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021652114,0.30910074,594.47,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021652319,0.30910074,594.46,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021652618,0.30910082,594.45,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021652814,0.30910082,594.44,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021653015,0.30910082,594.43,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021653318,0.30910082,594.42,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021653518,0.30910082,594.41,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021653715,0.30910082,594.4,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021653920,0.30910082,594.39,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021654122,0.30910082,594.38,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021654420,0.30910082,594.37,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021654618,0.30910082,594.36,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021654919,0.30910082,594.35,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021655117,0.30910082,594.34,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021655417,0.30910082,594.33,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021655717,0.30910082,594.32,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021656016,0.30910082,594.31,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021656219,0.30910082,594.3,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021656421,0.30910082,594.29,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021656721,0.30910082,594.28,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021656916,0.30910082,594.27,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021657120,0.30910082,594.26,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021657319,0.30910082,594.25,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021657621,0.30910082,594.24,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021657819,0.30910082,594.23,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021658020,0.30910082,594.22,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021658219,0.30910082,594.21,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021658523,0.30910082,594.2,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021658719,0.30910082,594.19,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021659019,0.30910082,594.18,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021659219,0.30910082,594.17,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021659421,0.30910082,594.16,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021659623,0.30910082,594.15,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021659919,0.30910082,594.14,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021660222,0.30910082,594.13,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021660420,0.30910082,594.12,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021660722,0.30910082,594.11,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021660921,0.30910082,594.1,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745021661525,0.33641715,594.5,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745022022929,0.30916986,594.49,591.9,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1745022023527,0.33641715,594.5,591.9,6.12169524]
["bitfinex-derivatives","BNBF0:USTF0",1745022023830,0.30923135,594.48,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022024032,0.30923135,594.47,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022024228,0.30923135,594.46,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022024530,0.30923135,594.45,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022024829,0.30923135,594.44,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022025028,0.30923135,594.43,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022025230,0.30853227,594.42,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022025530,0.30853227,594.41,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022025728,0.30853227,594.4,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022025933,0.30853227,594.39,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022026132,0.30853227,594.38,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022026333,0.30853227,594.37,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022026533,0.30853227,594.36,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022026833,0.30853227,594.35,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022027030,0.30853227,594.34,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022027234,0.30853227,594.33,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022027530,0.30853227,594.32,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022027734,0.30853227,594.31,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022028032,0.30853227,594.3,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022028230,0.30853227,594.29,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022028432,0.30853227,594.28,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022028830,0.30853227,594.27,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022029030,0.30853227,594.26,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022029331,0.30853227,594.25,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022029531,0.30853227,594.24,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022029730,0.30853227,594.23,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022029934,0.30853227,594.22,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022030333,0.30853227,594.21,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022030532,0.33641715,594.5,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022030833,0.30843334,594.49,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022051553,0.30843334,594.48,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022052050,0.33641715,594.5,591.9,5.553]
["bitfinex-derivatives","BNBF0:USTF0",1745022054754,0.33641715,594.5,591.9,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1745022058456,0.2809896,594.49,591.9,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1745022060559,0.33641715,594.5,591.9,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1745022060861,0.29374401,594.48,591.9,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1745022063561,0.33641715,594.5,591.9,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1745022064066,0.2809896,594.49,591.9,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1745022066361,0.2809896,594.49,591.9,6.108]
["bitfinex-derivatives","BNBF0:USTF0",1745022066565,0.33641715,594.5,591.9,6.108]
["bitfinex-derivatives","BNBF0:USTF0",1745022067067,0.2809896,594.49,591.9,6.108]
["bitfinex-derivatives","BNBF0:USTF0",1745022070069,0.2809896,594.49,591.9,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1745022075569,0.33641715,594.5,591.9,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1745022130927,0.30838485,594.49,591.9,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1745022131424,0.30838485,594.48,591.9,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1745022131624,0.30838485,594.47,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022131827,0.30838485,594.46,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022132126,0.30838485,594.45,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022132425,0.30838485,594.44,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022132727,0.30838485,594.43,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022132927,0.30838485,594.42,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022133123,0.30838485,594.41,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022133423,0.30838367,594.4,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022133628,0.30838367,594.39,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022133827,0.30838367,594.38,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022134026,0.30838367,594.37,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022134224,0.30838367,594.36,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022134526,0.30838367,594.35,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022134725,0.30838367,594.34,591.9,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1745022134925,0.30838367,594.33,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022135127,0.30838367,594.32,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022135326,0.30838367,594.31,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022135726,0.30838367,594.3,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022135923,0.30838367,594.29,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022136328,0.30838367,594.28,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022136526,0.30838367,594.27,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022136826,0.30838367,594.26,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022137026,0.33641715,594.5,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022137227,0.30837903,594.49,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022137427,0.30837903,594.48,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022137728,0.30837903,594.47,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022137930,0.30837903,594.46,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022138129,0.30837903,594.45,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022138429,0.30837903,594.44,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022138826,0.30837903,594.43,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022139030,0.30837903,594.42,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022139326,0.33641715,594.5,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022139327,0.30837903,594.41,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022139627,0.30837903,594.4,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022139835,0.30837903,594.39,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022140033,0.30837903,594.38,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022140332,0.30837903,594.37,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022140531,0.30837903,594.36,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022141135,0.33641715,594.5,591.9,7.891]
["bitfinex-derivatives","BNBF0:USTF0",1745022181474,0.33641715,594.5,591.36,0.28097599]
["bitfinex-derivatives","BNBF0:USTF0",1745022183975,0.33641715,594.5,591.36,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1745022185674,0.33641715,594.5,587.87,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745022185974,0.33641715,594.5,591.36,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1745022186378,0.33641715,594.5,591.37,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1745022186777,0.33641715,594.5,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022191382,0.30851951,594.49,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022191681,0.30851951,594.48,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022191982,0.30851951,594.47,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022192279,0.30852538,594.46,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022192478,0.30852538,594.45,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022192677,0.30852538,594.44,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022192878,0.30852538,594.43,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022193081,0.30852538,594.42,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022193282,0.30852538,594.41,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022193479,0.30852538,594.4,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022193778,0.30852538,594.39,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022193982,0.30852538,594.38,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022194178,0.30852538,594.37,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022194477,0.30852538,594.36,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022194677,0.30852538,594.35,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022194880,0.30852538,594.34,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022195078,0.30852538,594.33,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022195279,0.30852538,594.32,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022195482,0.30852538,594.31,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022195682,0.30852538,594.3,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022195880,0.33641715,594.5,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022196081,0.30854,594.49,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022196384,0.30854,594.48,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022196581,0.30854,594.47,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022196785,0.30854,594.46,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022196984,0.30854,594.45,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022197286,0.30854,594.44,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022197483,0.30854,594.43,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022197783,0.30854,594.42,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022197987,0.30854,594.41,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022198184,0.30854,594.4,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022198389,0.30854,594.39,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022198585,0.30854,594.38,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022198784,0.30854,594.37,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022198988,0.30854,594.36,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022199186,0.30854,594.35,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022199485,0.30854,594.34,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022199684,0.30854,594.33,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022199885,0.30854,594.32,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022200089,0.30854,594.31,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022200286,0.30854,594.3,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022200487,0.30854,594.29,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022200789,0.30854,594.28,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022200987,0.30854,594.27,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022201191,0.30854,594.26,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022201389,0.30854,594.25,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022201693,0.30854,594.24,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022201890,0.30854,594.23,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022202093,0.30854,594.22,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022202292,0.30854,594.21,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022202491,0.30854,594.2,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022202789,0.30854,594.19,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022202989,0.30854,594.18,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022203191,0.30854,594.17,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022203489,0.30854,594.16,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022203692,0.30854,594.15,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022203895,0.30854,594.14,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022204092,0.30854,594.13,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022204292,0.30854,594.12,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022204496,0.30854,594.11,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022204693,0.30854,594.1,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022204897,0.30854,594.09,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022205093,0.30854,594.08,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022205296,0.30854,594.07,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022205498,0.30854,594.06,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022205793,0.30854,594.05,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022205993,0.30854,594.04,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022206199,0.30854,594.03,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022206398,0.30858995,594.02,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022206694,0.30858995,594.01,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022206898,0.30858995,594.0,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022207095,0.30858995,593.99,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022207398,0.30858995,593.98,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022207595,0.30858995,593.97,591.38,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1745022207799,0.30858995,593.97,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022207998,0.30858995,593.96,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022208197,0.30858995,593.95,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022208399,0.30858995,593.94,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022208597,0.30858995,593.93,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022208797,0.30858995,593.92,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022209201,0.33641715,594.5,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022209402,0.30859292,593.91,591.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745022209599,0.30859292,594.49,591.4,0.31050387]
["bitfinex-derivatives","BNBF0:USTF0",1745022209897,0.30859292,594.48,591.4,0.31050387]
["bitfinex-derivatives","BNBF0:USTF0",1745022210403,0.30859292,594.47,591.4,0.31050387]
["bitfinex-derivatives","BNBF0:USTF0",1745022210903,0.30859292,594.46,591.4,1.70850387]
["bitfinex-derivatives","BNBF0:USTF0",1745022211202,0.30859292,594.45,591.4,1.70850387]
["bitfinex-derivatives","BNBF0:USTF0",1745022211403,0.30859292,594.44,591.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745022211601,0.30859463,594.43,591.41,0.31050218]
["bitfinex-derivatives","BNBF0:USTF0",1745022211800,0.30859463,594.42,591.41,0.31050218]
["bitfinex-derivatives","BNBF0:USTF0",1745022212103,0.30859463,594.41,591.41,0.31050218]
["bitfinex-derivatives","BNBF0:USTF0",1745022212300,0.30859463,594.4,591.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745022212502,0.30859463,594.39,591.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745022212701,0.30859463,594.38,591.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745022212907,0.30859463,594.37,591.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745022213206,0.30859463,594.36,591.4,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1745022213406,0.30859463,594.36,591.41,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022213704,0.30859463,594.35,591.41,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022213902,0.30859463,594.34,591.41,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022214203,0.30859463,594.33,591.41,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022214403,0.30859463,594.32,591.41,1.56846175]
["bitfinex-derivatives","BNBF0:USTF0",1745022214602,0.30859463,594.31,591.42,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022214809,0.30859463,594.3,591.42,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022215008,0.30859463,594.29,591.42,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022215207,0.30859463,594.28,591.42,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022215408,0.30859463,594.28,591.42,1.51146175]
["bitfinex-derivatives","BNBF0:USTF0",1745022215707,0.30859463,594.27,591.43,0.31046175]
["bitfinex-derivatives","BNBF0:USTF0",1745022216207,0.33641715,594.5,591.42,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745022216709,0.33641715,594.5,591.42,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1745022232818,0.33641715,594.5,591.42,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745022237625,0.33641715,594.5,591.42,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1745022243929,0.33641715,594.5,591.42,7.355]
["bitfinex-derivatives","BNBF0:USTF0",1745022245138,0.33641715,594.5,591.42,8.266]
["bitfinex-derivatives","BNBF0:USTF0",1745022246038,0.33641715,594.5,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022246836,0.30866648,594.49,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022247133,0.30866648,594.48,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022247333,0.30866648,594.47,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022247533,0.30866648,594.46,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022247732,0.33641715,594.5,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022248737,0.61725574,594.49,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022249240,0.30864658,594.48,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022249537,0.30864658,594.47,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022249938,0.30864658,594.46,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022250439,0.30864658,594.45,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022250739,0.30864658,594.44,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022251041,0.30864658,594.43,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022251342,0.30864658,594.42,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022251641,0.30864658,594.41,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022251841,0.30864658,594.4,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022252041,0.30864658,594.39,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022252239,0.30864658,594.38,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022252443,0.30860916,594.49,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022252642,0.3086406,594.48,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022253046,0.3086406,594.47,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022253341,0.3086406,594.46,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022253546,0.3086406,594.45,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022253844,0.3086406,594.44,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022254043,0.3086406,594.43,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022254244,0.3086406,594.42,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022254543,0.3086406,594.41,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022254746,0.3086406,594.4,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022254945,0.3086406,594.39,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022255147,0.3086406,594.38,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022255349,0.3086406,594.37,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022255647,0.3086406,594.36,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022255947,0.3086406,594.35,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022256146,0.3086406,594.34,591.42,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1745022256451,0.3086406,594.33,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022256651,0.3086406,594.32,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022256949,0.30860916,594.49,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022257146,0.30864089,594.48,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022257348,0.30864089,594.47,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022257751,0.30864089,594.46,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022258048,0.30864089,594.45,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022258253,0.30864089,594.44,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022258449,0.30864089,594.43,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022258752,0.30864089,594.42,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022258949,0.30864089,594.41,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022259152,0.30864089,594.4,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022259449,0.30864089,594.39,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022259649,0.30864089,594.38,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022259854,0.30864089,594.37,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022260155,0.30864089,594.36,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022260354,0.30864089,594.35,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022260559,0.30864089,594.34,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022260856,0.30864089,594.33,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022261055,0.30864089,594.32,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022261358,0.30864089,594.31,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022261557,0.30864089,594.3,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022261858,0.3086392,594.29,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022262058,0.3086392,594.28,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022262260,0.3086392,594.27,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022262458,0.3086392,594.26,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022262756,0.3086392,594.25,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022262954,0.3086392,594.24,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022263159,0.3086392,594.23,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022263355,0.3086392,594.22,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022263855,0.30860916,594.49,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022283273,0.30862313,594.48,591.42,10.987]
["bitfinex-derivatives","BNBF0:USTF0",1745022283573,0.30862313,594.48,591.43,0.31052873]
["bitfinex-derivatives","BNBF0:USTF0",1745022283877,0.30862313,594.47,591.43,0.31052873]
["bitfinex-derivatives","BNBF0:USTF0",1745022284074,0.30862313,594.47,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022284274,0.30863155,594.46,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022284476,0.30863155,594.45,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022284677,0.30863155,594.44,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022284876,0.30863155,594.43,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022285179,0.30863155,594.42,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022285376,0.30863155,594.41,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022285576,0.30863464,594.4,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022285779,0.30863464,594.39,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022285981,0.30863464,594.38,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022286179,0.30863464,594.37,591.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745022286478,0.30863464,594.36,591.42,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745022286678,0.30863464,594.35,591.42,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745022286978,0.30863464,594.34,591.42,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745022287278,0.30863464,594.33,591.42,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1745022287581,0.30860916,594.49,591.42,7.659]
["bitfinex-derivatives","BNBF0:USTF0",1745022287582,0.30863464,594.32,591.42,7.659]
["bitfinex-derivatives","BNBF0:USTF0",1745022287782,0.30863464,594.31,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022287979,0.30863464,594.3,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022288184,0.30863464,594.29,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022288382,0.30863464,594.28,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022288584,0.30863464,594.27,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022288782,0.30863464,594.26,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022288986,0.30863464,594.25,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022289182,0.30863464,594.24,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022289483,0.30863464,594.23,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022289786,0.30863464,594.22,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022290287,0.30863464,594.21,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022290484,0.30863464,594.2,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022290984,0.30863464,594.19,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022291383,0.30863464,594.18,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022291888,0.30863464,594.17,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022292189,0.30863464,594.16,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022292388,0.30863464,594.15,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022292585,0.30863464,594.14,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022292784,0.30863464,594.13,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022293084,0.30863464,594.12,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022293385,0.30863464,594.11,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022293585,0.30863464,594.1,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022293785,0.30863464,594.09,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022294086,0.30863464,594.08,591.43,0.31051559]
["bitfinex-derivatives","BNBF0:USTF0",1745022294288,0.30863464,594.07,591.43,0.31051559]
["bitfinex-derivatives","BNBF0:USTF0",1745022294485,0.30863777,594.06,591.44,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1745022294788,0.30863777,594.05,591.45,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1745022294988,0.30863777,594.04,591.42,9.059]
["bitfinex-derivatives","BNBF0:USTF0",1745022295289,0.30863777,594.03,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022295487,0.30863777,594.02,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022295784,0.30863777,594.01,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022295988,0.30863777,594.0,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022296489,0.30863777,593.99,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022296783,0.30863777,593.98,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022296986,0.30863777,593.97,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022297185,0.30863777,593.96,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022297389,0.30863777,593.95,591.43,0.31051583]
["bitfinex-derivatives","BNBF0:USTF0",1745022297688,0.30862995,593.94,591.44,0.31052219]
["bitfinex-derivatives","BNBF0:USTF0",1745022297890,0.30862995,593.93,591.43,0.31052219]
["bitfinex-derivatives","BNBF0:USTF0",1745022298088,0.30862995,593.92,591.42,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1745022298292,0.30862995,593.91,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022298591,0.30860916,594.49,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022298592,0.30862995,593.9,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022298790,0.30862995,593.89,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022299089,0.30862995,593.88,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022299288,0.30862995,593.87,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022299487,0.30862995,593.86,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022299690,0.30862995,593.85,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022299990,0.30862995,593.84,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022300190,0.30862995,593.83,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022300389,0.30862995,593.82,591.43,0.31052137]
["bitfinex-derivatives","BNBF0:USTF0",1745022300594,0.30860916,594.49,591.42,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1745022300793,0.3086332,593.81,591.43,0.31051571]
["bitfinex-derivatives","BNBF0:USTF0",1745022300995,0.3086332,593.8,591.43,0.31051571]
["bitfinex-derivatives","BNBF0:USTF0",1745022301290,0.30860916,594.49,591.43,0.31051571]
["bitfinex-derivatives","BNBF0:USTF0",1745022301291,0.3086332,593.79,591.43,1.31251571]
["bitfinex-derivatives","BNBF0:USTF0",1745022301591,0.30863276,593.78,591.44,0.31051548]
["bitfinex-derivatives","BNBF0:USTF0",1745022301797,0.30863276,593.77,591.44,0.31051548]
["bitfinex-derivatives","BNBF0:USTF0",1745022301997,0.30863276,593.76,591.43,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745022302292,0.30863276,593.75,591.43,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745022302497,0.30863276,593.74,591.43,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745022302792,0.30863276,593.73,591.43,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745022302996,0.30860916,594.49,591.43,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745022303296,0.30863277,594.48,591.43,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745022303596,0.30863277,594.47,591.43,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745022303897,0.30863277,594.46,591.43,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745022304098,0.30863277,594.45,591.43,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745022304295,0.30863277,594.44,591.43,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745022304594,0.30863277,594.43,591.43,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745022304894,0.30863277,594.42,591.43,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745022305094,0.30863277,594.41,591.43,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745022305397,0.30863277,594.4,591.43,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1745022305693,0.30863277,594.39,591.43,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1745022305893,0.30863277,594.38,591.43,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1745022306098,0.3086263,594.37,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022306399,0.30860916,594.49,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022307197,0.30863379,594.48,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022307797,0.30863379,594.47,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022308197,0.30863379,594.46,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022308397,0.30863379,594.45,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022308693,0.30863379,594.44,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022308894,0.30863379,594.43,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022309095,0.30863379,594.42,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022309395,0.30863379,594.41,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022309695,0.30863379,594.4,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022310198,0.30863379,594.39,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022310600,0.30863379,594.38,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022311097,0.30860916,594.49,591.43,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1745022313399,0.30860916,594.49,591.43,7.243]
["bitfinex-derivatives","BNBF0:USTF0",1745022313706,0.30860916,594.49,591.43,8.753]
["bitfinex-derivatives","BNBF0:USTF0",1745022315103,0.30860916,594.49,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022330818,0.30865079,594.48,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022331320,0.30860916,594.49,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022331524,0.30865024,594.48,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022331819,0.30865024,594.47,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022332017,0.30865024,594.46,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022332219,0.30865024,594.45,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022332517,0.30865024,594.44,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022332721,0.30865024,594.43,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022333023,0.30864827,594.42,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022333323,0.30864827,594.41,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022333523,0.30864827,594.4,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022333723,0.30864827,594.39,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022334017,0.30864827,594.38,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022334220,0.30864827,594.37,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022334623,0.30864827,594.36,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022334820,0.30864827,594.35,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022335020,0.30864827,594.34,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022335319,0.30864827,594.33,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022335521,0.30864827,594.32,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022335824,0.30864827,594.31,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022336023,0.30864665,594.3,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022336318,0.30864665,594.29,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022336522,0.30864665,594.28,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022336819,0.30864665,594.27,591.43,9.838]
["bitfinex-derivatives","BNBF0:USTF0",1745022365943,0.30860219,594.29,591.47,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745022550697,0.30864193,594.03,591.66,9.847]
["bitfinex-derivatives","BNBF0:USTF0",1745022709463,0.30848534,593.77,588.82,0.31029372]
["bitfinex-derivatives","BNBF0:USTF0",1745022745800,0.28120417,594.49,588.91,9.06820417]
["bitfinex-derivatives","BNBF0:USTF0",1745022887225,0.30839209,593.92,589.61,0.31020039]
["bitfinex-derivatives","BNBF0:USTF0",1745023350097,0.30850841,594.07,588.1,0.31031682]
["bitfinex-derivatives","BNBF0:USTF0",1745023382025,0.3085055,594.06,589.4,0.31031391]
["bitfinex-derivatives","BNBF0:USTF0",1745023483018,0.30853668,593.96,590.94,0.31034511]
["bitfinex-derivatives","BNBF0:USTF0",1745023517340,0.30851746,594.14,591.29,0.31032587]
["bitfinex-derivatives","BNBF0:USTF0",1745023613213,0.30843335,594.26,591.66,0.31024169]
["bitfinex-derivatives","BNBF0:USTF0",1745023679072,0.30847874,594.45,591.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1745023817386,0.30837599,594.14,588.85,0.31029844]
["bitfinex-derivatives","BNBF0:USTF0",1745023820690,0.33641715,594.5,588.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745023873229,0.30844394,594.13,590.11,0.31025297]
["bitfinex-derivatives","BNBF0:USTF0",1745023941601,0.30849627,594.32,590.71,0.31030466]
["bitfinex-derivatives","BNBF0:USTF0",1745023979227,0.30853436,594.44,591.23,0.31034278]
["bitfinex-derivatives","BNBF0:USTF0",1745023993635,0.30853459,594.09,591.29,0.31034302]
["bitfinex-derivatives","BNBF0:USTF0",1745024049777,0.3086165,594.3,591.53,0.310425]
["bitfinex-derivatives","BNBF0:USTF0",1745024117339,0.30864463,594.25,588.72,0.31045315]
["bitfinex-derivatives","BNBF0:USTF0",1745024214518,0.33641715,594.5,588.36,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1745024395489,0.30866328,594.49,588.81,0.31047182]
["bitfinex-derivatives","BNBF0:USTF0",1745024432128,0.30867012,594.37,587.97,0.31047866]
["bitfinex-derivatives","BNBF0:USTF0",1745024517324,0.30871179,594.48,588.19,0.31052038]
["bitfinex-derivatives","BNBF0:USTF0",1745024573872,0.30870983,594.45,589.06,0.31051842]
["bitfinex-derivatives","BNBF0:USTF0",1745024697995,0.30861492,594.07,588.3,0.31042342]
["bitfinex-derivatives","BNBF0:USTF0",1745024734131,0.33641715,594.5,589.17,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1745024820306,0.30869125,594.06,590.13,0.31049981]
["bitfinex-derivatives","BNBF0:USTF0",1745024829817,0.30867819,594.48,590.23,0.91048675]
["bitfinex-derivatives","BNBF0:USTF0",1745024939504,0.30857423,594.26,588.72,0.31038269]
["bitfinex-derivatives","BNBF0:USTF0",1745025004762,0.30859262,594.47,589.5,0.3104011]
["bitfinex-derivatives","BNBF0:USTF0",1745025041189,0.30857633,594.43,590.36,0.31038479]
["bitfinex-derivatives","BNBF0:USTF0",1745025044592,0.3085759,594.29,590.5,0.31038436]
["bitfinex-derivatives","BNBF0:USTF0",1745025161292,0.33641715,594.5,589.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745025295494,0.3085228,594.35,589.74,0.31033121]
["bitfinex-derivatives","BNBF0:USTF0",1745025327531,0.30839576,594.4,590.45,0.31020405]
["bitfinex-derivatives","BNBF0:USTF0",1745025346246,0.30836787,594.08,591.0,0.31017614]
["bitfinex-derivatives","BNBF0:USTF0",1745025437216,0.30839415,594.49,588.04,0.3102027]
["bitfinex-derivatives","BNBF0:USTF0",1745025534886,0.30833875,594.35,589.12,0.31014725]
["bitfinex-derivatives","BNBF0:USTF0",1745025575206,0.3083385,594.31,589.27,0.31014701]
["bitfinex-derivatives","BNBF0:USTF0",1745025612740,0.30841264,594.35,588.22,0.31022905]
["bitfinex-derivatives","BNBF0:USTF0",1745025626350,0.30838222,594.08,588.41,0.31027291]
["bitfinex-derivatives","BNBF0:USTF0",1745025712819,0.30836857,593.96,590.02,0.3101771]
["bitfinex-derivatives","BNBF0:USTF0",1745025741445,0.30836995,594.49,590.63,0.31017849]
["bitfinex-derivatives","BNBF0:USTF0",1745025778580,0.30837612,594.47,591.2,0.31018467]
["bitfinex-derivatives","BNBF0:USTF0",1745025817619,0.30837422,594.45,591.46,0.31018276]
["bitfinex-derivatives","BNBF0:USTF0",1745025830627,0.30837659,594.13,591.55,0.31018514]
["bitfinex-derivatives","BNBF0:USTF0",1745025923794,0.30832588,593.86,587.01,0.31013438]
["bitfinex-derivatives","BNBF0:USTF0",1745025960818,0.30827758,594.47,587.34,0.31008604]
["bitfinex-derivatives","BNBF0:USTF0",1745025982037,0.30827802,594.41,587.81,0.31008647]
["bitfinex-derivatives","BNBF0:USTF0",1745026013460,0.30827824,594.44,588.14,0.31008669]
["bitfinex-derivatives","BNBF0:USTF0",1745026059221,0.30827835,594.37,587.64,0.3100868]
["bitfinex-derivatives","BNBF0:USTF0",1745026095338,0.30827774,594.49,586.42,0.31008624]
["bitfinex-derivatives","BNBF0:USTF0",1745026400406,0.30824109,594.42,587.6,0.31004956]
["bitfinex-derivatives","BNBF0:USTF0",1745026414010,0.30823949,593.9,587.87,0.31004796]
["bitfinex-derivatives","BNBF0:USTF0",1745026451352,0.30825988,594.49,588.67,0.31006837]
["bitfinex-derivatives","BNBF0:USTF0",1745026496208,0.30839809,594.32,587.04,0.3102067]
["bitfinex-derivatives","BNBF0:USTF0",1745026533840,0.30839682,593.92,587.39,0.31020543]
["bitfinex-derivatives","BNBF0:USTF0",1745026571367,0.30839689,594.26,587.09,0.3102055]
["bitfinex-derivatives","BNBF0:USTF0",1745026584673,0.30837279,593.82,587.3,0.31018138]
["bitfinex-derivatives","BNBF0:USTF0",1745026621106,0.30837264,593.86,587.61,0.31018123]
["bitfinex-derivatives","BNBF0:USTF0",1745026659935,0.33641715,594.5,586.86,0.01703983]
["bitfinex-derivatives","BNBF0:USTF0",1745026707668,0.30843128,594.21,587.12,0.31023992]
["bitfinex-derivatives","BNBF0:USTF0",1745026751516,0.30840791,594.36,586.57,0.29427558]
["bitfinex-derivatives","BNBF0:USTF0",1745026767228,0.30842892,594.32,586.69,0.31023756]
["bitfinex-derivatives","BNBF0:USTF0",1745026805060,0.30842675,593.93,587.2,0.31023538]
["bitfinex-derivatives","BNBF0:USTF0",1745026841592,0.30842615,593.31,587.12,0.31023479]
["bitfinex-derivatives","BNBF0:USTF0",1745026888925,0.30838872,593.46,586.99,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1745026925444,0.30837698,593.9,587.0,0.31018556]
["bitfinex-derivatives","BNBF0:USTF0",1745026928947,0.30837753,593.76,587.07,0.31018611]
["bitfinex-derivatives","BNBF0:USTF0",1745026964871,0.30838999,594.09,586.98,0.31019798]
["bitfinex-derivatives","BNBF0:USTF0",1745027059750,0.33641715,594.5,586.55,0.29432038]
["bitfinex-derivatives","BNBF0:USTF0",1745027107301,0.3085981,594.15,586.93,0.31040629]
["bitfinex-derivatives","BNBF0:USTF0",1745027110908,0.3085981,594.02,587.07,0.31040629]
["bitfinex-derivatives","BNBF0:USTF0",1745027147833,0.30859188,594.36,586.84,0.31040006]
["bitfinex-derivatives","BNBF0:USTF0",1745027196274,0.3085981,593.39,587.46,0.31040628]
["bitfinex-derivatives","BNBF0:USTF0",1745027234000,0.30860643,594.13,586.56,0.31041462]
["bitfinex-derivatives","BNBF0:USTF0",1745027258222,0.30861794,593.33,587.03,0.31042614]
["bitfinex-derivatives","BNBF0:USTF0",1745027285343,0.30861752,594.22,587.42,0.31042572]
["bitfinex-derivatives","BNBF0:USTF0",1745027321176,0.29443119,594.37,586.24,0.29443119]
["bitfinex-derivatives","BNBF0:USTF0",1745027367496,0.33641715,594.5,586.88,0.31047917]
["bitfinex-derivatives","BNBF0:USTF0",1745027403035,0.30856177,594.17,587.58,0.3105003]
["bitfinex-derivatives","BNBF0:USTF0",1745027439363,0.30851407,594.27,587.24,0.3105104]
["bitfinex-derivatives","BNBF0:USTF0",1745027452868,0.30859292,594.45,587.54,0.31051145]
["bitfinex-derivatives","BNBF0:USTF0",1745027500200,0.30847041,594.35,586.22,0.31027848]
["bitfinex-derivatives","BNBF0:USTF0",1745027537225,0.30844744,594.26,586.64,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1745027573860,0.30846441,594.4,587.02,0.31027248]
["bitfinex-derivatives","BNBF0:USTF0",1745027577066,0.30846186,594.43,586.59,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1745027623705,0.30846425,593.46,587.09,0.31027232]
["bitfinex-derivatives","BNBF0:USTF0",1745027660539,0.30853697,594.45,586.82,0.3103451]
["bitfinex-derivatives","BNBF0:USTF0",1745027697268,0.30856068,592.96,588.29,0.31036883]
["bitfinex-derivatives","BNBF0:USTF0",1745027710876,0.30835852,594.09,588.64,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1745027747102,0.30834931,594.07,589.15,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1745027795040,0.30836693,594.43,586.62,0.31017491]
["bitfinex-derivatives","BNBF0:USTF0",1745027831780,0.30836441,594.49,587.49,0.29435025]
["bitfinex-derivatives","BNBF0:USTF0",1745027874909,0.30832921,594.35,586.68,0.3101374]
["bitfinex-derivatives","BNBF0:USTF0",1745027888330,0.30830149,594.48,586.88,0.31010965]
["bitfinex-derivatives","BNBF0:USTF0",1745027926373,0.30833824,594.45,586.69,0.31014644]
["bitfinex-derivatives","BNBF0:USTF0",1745027964611,0.30836782,594.22,587.12,0.31017604]
["bitfinex-derivatives","BNBF0:USTF0",1745028014554,0.30834249,594.13,588.01,0.31015068]
["bitfinex-derivatives","BNBF0:USTF0",1745028053590,0.30832622,594.25,588.57,0.31015694]
["bitfinex-derivatives","BNBF0:USTF0",1745028067411,0.30831529,594.04,588.86,0.31017483]
["bitfinex-derivatives","BNBF0:USTF0",1745028107440,0.30831336,594.33,589.41,0.31025103]
["bitfinex-derivatives","BNBF0:USTF0",1745028144768,0.30833159,594.37,586.6,0.31028738]
["bitfinex-derivatives","BNBF0:USTF0",1745028190398,0.30813343,594.23,587.43,0.31034568]
["bitfinex-derivatives","BNBF0:USTF0",1745028216319,0.30812792,594.11,587.93,0.31035688]
["bitfinex-derivatives","BNBF0:USTF0",1745028240938,0.30809627,594.29,588.33,0.31038413]
["bitfinex-derivatives","BNBF0:USTF0",1745028278161,0.30808423,594.22,588.87,0.31039841]
["bitfinex-derivatives","BNBF0:USTF0",1745028315297,0.30827976,594.24,589.38,0.3104618]
["bitfinex-derivatives","BNBF0:USTF0",1745028364132,0.3081774,594.19,590.52,0.29391023]
["bitfinex-derivatives","BNBF0:USTF0",1745028367333,0.30817741,594.04,590.67,0.31047311]
["bitfinex-derivatives","BNBF0:USTF0",1745028414375,0.30806478,594.4,590.92,0.31046979]
["bitfinex-derivatives","BNBF0:USTF0",1745028462614,0.30806351,594.36,586.31,0.31047033]
["bitfinex-derivatives","BNBF0:USTF0",1745028485424,0.30809022,594.29,586.83,0.3104696]
["bitfinex-derivatives","BNBF0:USTF0",1745028498734,0.30808788,594.45,587.14,0.31046822]
["bitfinex-derivatives","BNBF0:USTF0",1745028534466,0.30812313,594.46,587.88,0.31043291]
["bitfinex-derivatives","BNBF0:USTF0",1745028570090,0.30811158,594.44,588.28,0.31044154]
["bitfinex-derivatives","BNBF0:USTF0",1745028616038,0.3079612,594.44,586.4,0.31043301]
["bitfinex-derivatives","BNBF0:USTF0",1745028653457,0.30798097,594.1,586.86,0.31043195]
["bitfinex-derivatives","BNBF0:USTF0",1745028668972,0.3079236,594.43,587.31,0.3104314]
["bitfinex-derivatives","BNBF0:USTF0",1745028703098,0.33641715,594.5,587.62,0.29416613]
["bitfinex-derivatives","BNBF0:USTF0",1745028739430,0.30826598,594.46,588.04,0.31007429]
["bitfinex-derivatives","BNBF0:USTF0",1745028786480,0.30821051,594.47,588.83,0.31001877]
["bitfinex-derivatives","BNBF0:USTF0",1745028823305,0.30825644,594.27,587.96,0.31008624]
["bitfinex-derivatives","BNBF0:USTF0",1745028826810,0.30824628,594.13,588.11,0.31010517]
["bitfinex-derivatives","BNBF0:USTF0",1745028873245,0.30819703,594.11,588.91,0.31014594]
["bitfinex-derivatives","BNBF0:USTF0",1745028910074,0.30824414,594.19,589.51,0.31011724]
["bitfinex-derivatives","BNBF0:USTF0",1745028953304,0.33641715,594.5,589.96,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1745028956303,0.30812155,594.24,590.15,0.31017532]
["bitfinex-derivatives","BNBF0:USTF0",1745028991941,0.3081147,593.73,586.6,0.60476943]
["bitfinex-derivatives","BNBF0:USTF0",1745029040772,0.30806656,594.47,590.31,0.31022498]
["bitfinex-derivatives","BNBF0:USTF0",1745029076415,0.30802437,594.12,591.0,0.31026649]
["bitfinex-derivatives","BNBF0:USTF0",1745029088817,0.30800976,594.48,591.01,0.31028016]
["bitfinex-derivatives","BNBF0:USTF0",1745029149260,0.30813545,594.39,591.51,0.31018849]
["bitfinex-derivatives","BNBF0:USTF0",1745029160571,0.33641715,594.5,591.52,0.29364363]
["bitfinex-derivatives","BNBF0:USTF0",1745029205508,0.30833709,594.43,586.97,0.31025088]
["bitfinex-derivatives","BNBF0:USTF0",1745029242427,0.30834947,594.03,587.61,0.31024722]
["bitfinex-derivatives","BNBF0:USTF0",1745029280255,0.30830808,593.37,591.34,0.31023077]
["bitfinex-derivatives","BNBF0:USTF0",1745029294971,0.30830808,593.49,591.31,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1745029332693,0.30827989,594.43,591.58,0.31008821]
["bitfinex-derivatives","BNBF0:USTF0",1745029361824,1.29098811,592.88,591.84,0.31008347]
["bitfinex-derivatives","BNBF0:USTF0",1745029422467,0.33694992,593.56,591.91,0.31010448]
["bitfinex-derivatives","BNBF0:USTF0",1745029463098,0.30829823,594.1,591.97,0.29359284]
["bitfinex-derivatives","BNBF0:USTF0",1745029476113,0.30829533,594.16,592.0,0.31010351]
["bitfinex-derivatives","BNBF0:USTF0",1745029510640,0.30827962,594.42,592.08,0.31008778]
["bitfinex-derivatives","BNBF0:USTF0",1745029720101,0.30815584,593.64,591.89,0.31000442]
["bitfinex-derivatives","BNBF0:USTF0",1745029958103,0.29371178,593.52,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1745030035960,0.29375517,593.3,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1745030270066,0.3083228,593.09,591.91,0.6038663]
["bitfinex-derivatives","BNBF0:USTF0",1745030474336,0.3083254,593.05,591.9,0.60384366]
["bitfinex-derivatives","BNBF0:USTF0",1745030637374,0.29382958,593.0,591.92,0.31011349]
["bitfinex-derivatives","BNBF0:USTF0",1745030661186,0.30823398,593.01,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745030723842,0.30811232,592.9,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745030777798,0.30831786,593.15,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745030860480,0.30827646,593.22,591.89,0.63160744]
["bitfinex-derivatives","BNBF0:USTF0",1745030913640,0.30819243,593.22,592.05,0.30999851]
["bitfinex-derivatives","BNBF0:USTF0",1745030943252,0.62005733,600.76,591.91,0.30995461]
["bitfinex-derivatives","BNBF0:USTF0",1745030998111,0.32260638,593.23,592.0,0.30995455]
["bitfinex-derivatives","BNBF0:USTF0",1745031040849,0.32260638,593.23,592.12,0.30996015]
["bitfinex-derivatives","BNBF0:USTF0",1745031113621,0.32260638,593.23,591.96,0.30998646]
["bitfinex-derivatives","BNBF0:USTF0",1745031173970,0.30893568,593.19,591.97,0.31004986]
["bitfinex-derivatives","BNBF0:USTF0",1745031186182,0.30895922,593.19,591.98,0.31007312]
["bitfinex-derivatives","BNBF0:USTF0",1745031243327,0.30891363,593.22,592.05,0.31005459]
["bitfinex-derivatives","BNBF0:USTF0",1745031286764,0.32260638,593.23,591.99,0.30998907]
["bitfinex-derivatives","BNBF0:USTF0",1745031352224,0.30893166,593.2,591.92,0.31004555]
["bitfinex-derivatives","BNBF0:USTF0",1745031355325,0.32260638,593.23,591.93,0.31004555]
["bitfinex-derivatives","BNBF0:USTF0",1745031418685,0.30893565,593.21,591.95,0.31004954]
["bitfinex-derivatives","BNBF0:USTF0",1745031467616,0.30888634,593.22,591.9,0.31009802]
["bitfinex-derivatives","BNBF0:USTF0",1745031516255,0.30884591,593.2,591.94,0.31006]
["bitfinex-derivatives","BNBF0:USTF0",1745031540987,0.30894905,593.22,591.96,0.29368204]
["bitfinex-derivatives","BNBF0:USTF0",1745031589629,0.32260638,593.23,591.93,0.31006272]
["bitfinex-derivatives","BNBF0:USTF0",1745031653195,0.30903344,593.21,591.93,0.31014738]
["bitfinex-derivatives","BNBF0:USTF0",1745031735455,0.32260638,593.23,591.91,0.29372418]
["bitfinex-derivatives","BNBF0:USTF0",1745031815917,0.30891498,593.22,592.0,0.31002886]
["bitfinex-derivatives","BNBF0:USTF0",1745031834230,0.32260638,593.23,591.95,0.60304065]
["bitfinex-derivatives","BNBF0:USTF0",1745031913997,0.32260638,593.23,591.89,0.63165455]
["bitfinex-derivatives","BNBF0:USTF0",1745031947424,0.32260638,593.23,591.89,0.63165207]
["bitfinex-derivatives","BNBF0:USTF0",1745032004981,0.29380353,593.17,591.91,0.3101767]
["bitfinex-derivatives","BNBF0:USTF0",1745032056729,0.30877796,593.19,591.91,0.3101767]
["bitfinex-derivatives","BNBF0:USTF0",1745032106473,0.29381097,593.16,591.91,0.3101767]
["bitfinex-derivatives","BNBF0:USTF0",1745032136995,0.32260638,593.23,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032201449,0.30875797,593.21,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032232481,0.30880965,593.16,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032344469,0.30845658,593.14,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032347968,0.30848823,593.14,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032422751,0.30839787,592.95,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032462573,0.30831345,593.18,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032517421,0.30832411,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032523521,0.30832569,592.95,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032568359,0.30819478,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745032619203,0.30793329,593.2,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032662142,0.30805538,593.0,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032700872,0.30806571,593.05,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032715081,0.30806437,593.0,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032752214,0.30811703,593.22,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032808449,0.30825704,593.16,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032857999,0.30826174,593.13,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032933259,0.30835874,593.22,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032952489,0.30832349,593.01,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745032992626,0.30829489,593.18,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033046669,0.30834938,593.0,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033092113,0.30831178,592.84,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033099311,0.30830268,592.82,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033181780,0.30824873,593.16,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033201289,0.30826395,592.99,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033239515,0.3082686,592.95,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033253124,0.30831397,593.2,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033294470,0.30850678,593.11,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033349006,0.62000903,598.03,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033395131,0.30869608,593.05,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033424461,0.30861553,593.2,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033455082,0.30861025,593.14,591.94,0.31020509]
["bitfinex-derivatives","BNBF0:USTF0",1745033511035,0.30862985,593.16,591.9,0.31022952]
["bitfinex-derivatives","BNBF0:USTF0",1745033562985,1.2896695,593.19,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745033628539,0.30820814,593.19,591.9,0.3102278]
["bitfinex-derivatives","BNBF0:USTF0",1745033665173,0.30812169,593.21,591.9,0.31020937]
["bitfinex-derivatives","BNBF0:USTF0",1745033681193,0.3081486,593.2,591.91,0.31020752]
["bitfinex-derivatives","BNBF0:USTF0",1745033743737,0.21097587,597.0,591.9,0.31011208]
["bitfinex-derivatives","BNBF0:USTF0",1745033792071,0.21097587,597.0,591.93,0.31004496]
["bitfinex-derivatives","BNBF0:USTF0",1745033893449,0.30843291,593.22,591.94,0.31002755]
["bitfinex-derivatives","BNBF0:USTF0",1745033966015,0.30829436,593.16,591.93,0.31014066]
["bitfinex-derivatives","BNBF0:USTF0",1745033982029,0.30822327,593.2,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745034043083,0.30836163,593.17,591.89,0.32783521]
["bitfinex-derivatives","BNBF0:USTF0",1745034107032,0.30828058,593.22,591.9,0.31018212]
["bitfinex-derivatives","BNBF0:USTF0",1745034172392,0.30833082,595.96,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1745034177698,0.30833124,595.72,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1745034213023,0.30826905,593.85,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034290797,0.30828331,593.22,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034346346,0.3083922,593.11,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034373673,0.30847969,593.2,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034416398,0.30840523,593.25,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034457834,0.30817433,593.07,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034670224,1.28997133,593.24,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745034854393,1.28763724,593.83,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1745035198889,0.30835052,594.33,592.68,0.30946495]
["bitfinex-derivatives","BNBF0:USTF0",1745035212098,0.30835051,594.3,592.81,0.30947237]
["bitfinex-derivatives","BNBF0:USTF0",1745035249720,0.3084284,594.08,592.64,0.30934857]
["bitfinex-derivatives","BNBF0:USTF0",1745035303071,0.30839067,594.04,592.63,0.30905129]
["bitfinex-derivatives","BNBF0:USTF0",1745035332492,0.30839422,594.2,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745035356514,0.30843164,594.26,592.79,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1745035411664,0.30863344,593.64,592.79,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745035462202,0.30872604,593.55,592.77,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1745035512932,0.30869274,594.09,592.77,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745035516139,0.30869274,593.94,592.77,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745035564385,0.30876628,593.26,591.87,0.29373657]
["bitfinex-derivatives","BNBF0:USTF0",1745035634341,0.30894092,593.16,592.6,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1745035668356,0.2938271,593.02,592.38,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1745035705396,0.30898993,593.83,592.62,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1745035721306,0.30895624,593.25,591.84,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1745035781854,0.30899003,592.93,592.22,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1745035842497,0.30883927,593.47,591.53,0.31018992]
["bitfinex-derivatives","BNBF0:USTF0",1745035877024,0.30874756,593.37,591.74,0.31009816]
["bitfinex-derivatives","BNBF0:USTF0",1745035896035,0.30861597,593.97,591.85,0.30996647]
["bitfinex-derivatives","BNBF0:USTF0",1745035933174,0.30857108,593.97,592.17,0.30992156]
["bitfinex-derivatives","BNBF0:USTF0",1745035971812,0.30866565,594.29,592.27,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745036020238,0.30866325,594.2,592.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745036063567,0.30866562,594.39,592.4,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1745036118013,0.3086623,593.68,592.4,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1745036135426,0.30865685,593.59,592.4,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1745036172265,0.3086494,593.67,592.43,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1745036217903,0.3085211,593.9,592.48,0.30987155]
["bitfinex-derivatives","BNBF0:USTF0",1745036271346,0.30857682,593.88,592.55,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1745036274346,0.30857694,593.81,592.55,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1745036342009,0.30863362,593.82,592.55,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1745036383250,0.30852324,593.85,592.48,0.30987368]
["bitfinex-derivatives","BNBF0:USTF0",1745036428881,0.30849145,593.77,592.62,0.30984187]
["bitfinex-derivatives","BNBF0:USTF0",1745036475220,0.30855038,594.12,592.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745036488837,0.30855185,593.95,592.65,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745036533568,0.30858573,593.66,592.65,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1745036589920,0.30849797,593.82,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1745036666982,0.30789848,593.93,592.9,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745036693806,0.30789118,593.87,592.9,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745036754270,0.02025118,594.85,593.01,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745036787206,0.30764956,594.63,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1745036879085,0.3075229,594.6,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1745036931631,0.30737741,595.51,593.77,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1745036951047,0.30740702,595.05,593.78,1.02882508]
["bitfinex-derivatives","BNBF0:USTF0",1745036999287,0.30735725,595.03,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745037061042,0.30726892,595.11,593.51,0.30887061]
["bitfinex-derivatives","BNBF0:USTF0",1745037116693,0.30725294,595.18,593.75,0.30884742]
["bitfinex-derivatives","BNBF0:USTF0",1745037134507,0.30735722,595.17,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1745037169935,0.30728938,595.76,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745037243401,0.30743867,594.95,593.91,4.62475135]
["bitfinex-derivatives","BNBF0:USTF0",1745037287350,0.30746391,594.86,593.91,4.62475135]
["bitfinex-derivatives","BNBF0:USTF0",1745037310678,0.30741998,595.05,593.91,4.62475135]
["bitfinex-derivatives","BNBF0:USTF0",1745037377623,0.29295025,594.86,593.91,4.62475135]
["bitfinex-derivatives","BNBF0:USTF0",1745037438470,0.30761004,595.02,593.91,4.56275135]
["bitfinex-derivatives","BNBF0:USTF0",1745037508736,0.30727588,594.95,593.91,3.91826173]
["bitfinex-derivatives","BNBF0:USTF0",1745037555180,0.29303906,594.55,593.91,1.70326173]
["bitfinex-derivatives","BNBF0:USTF0",1745037589002,0.30717287,595.14,593.91,1.70326173]
["bitfinex-derivatives","BNBF0:USTF0",1745037634843,0.30719435,594.74,593.91,2.66526173]
["bitfinex-derivatives","BNBF0:USTF0",1745037690088,0.30717308,595.0,593.91,6.31226173]
["bitfinex-derivatives","BNBF0:USTF0",1745037760251,0.30703496,595.22,593.91,6.31226173]
["bitfinex-derivatives","BNBF0:USTF0",1745037839810,0.3071195,594.98,593.91,6.31226173]
["bitfinex-derivatives","BNBF0:USTF0",1745037900263,0.3071167,595.13,593.91,6.31226173]
["bitfinex-derivatives","BNBF0:USTF0",1745037916379,0.30719992,595.05,593.91,1.16226173]
["bitfinex-derivatives","BNBF0:USTF0",1745037965610,0.30723956,594.85,593.91,0.33026173]
["bitfinex-derivatives","BNBF0:USTF0",1745038024264,0.30726844,594.78,593.91,4.27126173]
["bitfinex-derivatives","BNBF0:USTF0",1745038068408,0.30730864,594.66,593.91,3.77926173]
["bitfinex-derivatives","BNBF0:USTF0",1745038071498,0.29306497,594.65,593.91,4.54126173]
["bitfinex-derivatives","BNBF0:USTF0",1745038128444,0.30735369,594.36,593.91,0.33026173]
["bitfinex-derivatives","BNBF0:USTF0",1745038161564,0.30741081,594.59,593.91,6.35526173]
["bitfinex-derivatives","BNBF0:USTF0",1745038219512,0.30732177,594.75,593.91,6.11726173]
["bitfinex-derivatives","BNBF0:USTF0",1745038236031,0.30732101,594.64,593.91,2.80226173]
["bitfinex-derivatives","BNBF0:USTF0",1745038279268,0.30730004,594.48,593.91,2.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1745038351035,0.30735445,594.59,593.91,6.19426173]
["bitfinex-derivatives","BNBF0:USTF0",1745038392468,0.30743816,594.37,593.91,2.97726173]
["bitfinex-derivatives","BNBF0:USTF0",1745038437800,0.3074146,594.44,593.68,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745038470439,0.33599328,595.25,593.68,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745038509682,0.29326378,594.01,593.55,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745038574737,0.30706963,594.06,593.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745038664319,0.29313409,593.87,593.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1745038746686,0.30705872,594.03,593.27,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745038765095,0.30705591,594.12,593.27,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1745038833852,0.30698849,594.25,593.27,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1745038901116,0.30710592,596.37,593.27,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1745038935038,0.64378338,594.05,593.27,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1745038938141,0.30711166,593.91,593.27,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1745039005699,0.30694524,595.56,592.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745039045126,0.30687342,594.4,593.17,1.91217146]
["bitfinex-derivatives","BNBF0:USTF0",1745039101184,0.30687482,594.5,593.17,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1745039115992,0.30692303,594.5,593.17,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1745039181035,0.3070172,594.05,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1745039226564,0.29365715,594.13,593.02,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1745039319938,0.30632035,593.82,593.02,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1745039404102,0.59995689,593.4,592.99,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745039424720,0.30628389,594.05,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745039465554,0.30570968,595.56,593.02,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1745039503779,0.30591325,593.46,592.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1745039550719,0.30579734,593.65,592.52,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745039607964,0.30537289,593.91,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039623886,0.30536322,593.71,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039689232,0.30531838,593.71,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039744781,0.30519488,594.07,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039797825,0.30507022,593.71,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039869486,0.30511163,593.83,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039907515,0.30517054,593.44,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039935933,0.30522578,593.95,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745039976274,0.30544827,593.53,592.52,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1745040026419,0.3055796,594.03,592.79,0.30979692]
["bitfinex-derivatives","BNBF0:USTF0",1745040029720,0.30558164,594.07,592.78,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1745040075781,0.30569917,594.25,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1745040121922,0.30601391,594.54,593.02,8.084]
["bitfinex-derivatives","BNBF0:USTF0",1745040143625,0.30606756,594.38,593.02,8.084]
["bitfinex-derivatives","BNBF0:USTF0",1745040180654,0.30606212,594.36,593.02,9.1]
["bitfinex-derivatives","BNBF0:USTF0",1745040217896,0.30601467,594.19,593.02,9.1]
["bitfinex-derivatives","BNBF0:USTF0",1745040264326,0.30597872,596.31,593.02,9.1]
["bitfinex-derivatives","BNBF0:USTF0",1745040322074,0.30585545,594.43,593.03,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1745040370320,0.30583505,594.35,593.03,7.591]
["bitfinex-derivatives","BNBF0:USTF0",1745040420355,0.30558881,594.22,593.03,8.92]
["bitfinex-derivatives","BNBF0:USTF0",1745040444266,0.30576649,594.37,593.06,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745040504119,0.30575005,594.14,593.06,8.722]
["bitfinex-derivatives","BNBF0:USTF0",1745040664461,0.30590271,593.95,593.06,8.722]
["bitfinex-derivatives","BNBF0:USTF0",1745040821212,0.30609208,593.9,593.06,8.411]
["bitfinex-derivatives","BNBF0:USTF0",1745040825520,0.3060921,594.02,593.06,8.411]
["bitfinex-derivatives","BNBF0:USTF0",1745040943528,0.30594174,593.8,593.06,6.436]
["bitfinex-derivatives","BNBF0:USTF0",1745041048110,0.30592431,593.58,592.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1745041222456,0.33692722,593.6,592.55,0.30976208]
["bitfinex-derivatives","BNBF0:USTF0",1745041252990,0.33692722,593.6,592.65,1.2247667]
["bitfinex-derivatives","BNBF0:USTF0",1745041479983,0.33692722,593.6,593.01,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745041947390,0.30649624,594.05,593.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745041991828,0.30649657,594.04,593.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745042037570,0.30646946,594.54,593.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745042053088,0.30647096,594.19,593.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745042090609,0.30638701,595.73,593.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1745042141567,0.30642058,594.43,593.05,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1745042182398,0.30644655,594.34,593.05,6.919]
["bitfinex-derivatives","BNBF0:USTF0",1745042226741,0.30643644,596.4,593.06,5.272234]
["bitfinex-derivatives","BNBF0:USTF0",1745042239653,0.61925783,599.14,593.06,5.272234]
["bitfinex-derivatives","BNBF0:USTF0",1745042282591,0.30642824,594.34,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042319734,0.30643672,594.66,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042352763,0.30652894,594.15,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042404910,0.30656177,594.35,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042418436,1.28980665,594.15,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042456391,0.30657734,594.11,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042491698,0.30661879,594.03,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042539735,0.30667739,596.0,593.06,6.141234]
["bitfinex-derivatives","BNBF0:USTF0",1745042543838,1.29006861,593.82,593.06,4.676234]
["bitfinex-derivatives","BNBF0:USTF0",1745042606095,0.33681941,593.79,593.06,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1745042658049,0.30682295,593.19,592.22,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745042725007,0.33722263,593.08,592.16,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1745042782048,0.30600538,593.05,591.85,0.31015091]
["bitfinex-derivatives","BNBF0:USTF0",1745042973212,1.42484789,592.58,592.02,7.063]
["bitfinex-derivatives","BNBF0:USTF0",1745043010840,0.33747869,592.63,591.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745043076582,1.42666454,592.05,591.73,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745043087387,0.33747869,592.63,591.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745043123917,1.42175472,592.59,591.8,0.31021785]
["bitfinex-derivatives","BNBF0:USTF0",1745043158639,0.33747869,592.63,591.79,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745043193569,1.42769539,592.19,591.81,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1745043238201,1.4220139,592.71,591.93,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1745043275029,1.42780124,592.92,592.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745043310408,1.42788059,592.74,592.05,0.31014113]
["bitfinex-derivatives","BNBF0:USTF0",1745043321178,1.73425308,592.98,592.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745043370222,1.73509564,592.99,592.06,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745043413367,1.73361757,593.29,592.11,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745043416767,1.73361757,593.15,592.12,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745043451500,1.42770315,592.94,592.01,0.31014632]
["bitfinex-derivatives","BNBF0:USTF0",1745043495539,1.42939542,592.58,592.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745043529762,1.42702984,592.73,592.15,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1745043562794,1.42848766,592.65,592.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745043577805,1.42518188,592.8,592.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745043612936,1.42610026,592.67,592.15,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1745043658660,1.72929814,593.24,592.26,0.31006179]
["bitfinex-derivatives","BNBF0:USTF0",1745043712307,1.73766115,593.08,592.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745043747537,1.73670218,593.08,592.27,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745043760844,1.42976789,592.81,592.27,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1745043815501,1.43099404,592.91,592.27,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745043840721,1.43048584,592.64,592.27,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1745043876359,1.42995767,592.72,592.16,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1745043912984,1.73527719,593.33,592.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745043926088,1.42838883,592.73,592.27,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1745043961325,1.42535343,592.39,592.27,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745043996048,1.42578678,592.59,592.09,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745044018660,1.42503427,592.59,592.1,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745044044783,1.73188467,595.71,592.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745044093426,1.73197292,593.26,592.02,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1745044128850,1.28689778,593.31,591.56,0.3102967]
["bitfinex-derivatives","BNBF0:USTF0",1745044164484,1.73312151,592.93,591.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745044176690,1.28689778,593.03,591.78,0.31031165]
["bitfinex-derivatives","BNBF0:USTF0",1745044212325,1.73281064,593.78,591.77,7.896]
["bitfinex-derivatives","BNBF0:USTF0",1745044257646,1.42272366,592.07,591.78,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1745044293974,1.73103664,592.66,591.78,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1745044334605,1.73289162,593.38,591.78,10.431]
["bitfinex-derivatives","BNBF0:USTF0",1745044347217,1.42672673,592.79,591.78,10.431]
["bitfinex-derivatives","BNBF0:USTF0",1745044382143,1.73308491,592.6,591.56,0.3103478]
["bitfinex-derivatives","BNBF0:USTF0",1745044417281,1.73284807,592.86,591.63,0.31035016]
["bitfinex-derivatives","BNBF0:USTF0",1745044462213,1.28634264,593.21,591.65,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745044497437,1.42758103,592.49,591.58,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745044510954,0.61831223,598.15,591.64,0.31034785]
["bitfinex-derivatives","BNBF0:USTF0",1745044546574,1.42714665,592.19,591.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745044582597,1.73353841,592.66,591.77,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745044629729,1.73217558,595.11,591.77,6.838]
["bitfinex-derivatives","BNBF0:USTF0",1745044632834,1.73212813,593.1,591.77,8.433]
["bitfinex-derivatives","BNBF0:USTF0",1745044677761,1.72942037,593.08,591.82,0.31022795]
["bitfinex-derivatives","BNBF0:USTF0",1745044702278,1.73221713,593.09,591.89,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1745044748115,0.30593161,593.82,591.92,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1745044760829,0.30592412,593.69,591.92,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1745044795454,1.7312044,592.86,591.92,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745044832790,0.30580931,593.74,591.67,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1745044884637,0.30591965,593.71,591.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745044922266,1.28737799,593.85,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1745044950198,0.30590593,593.79,591.9,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1745044975521,0.30589958,593.21,591.92,0.3102225]
["bitfinex-derivatives","BNBF0:USTF0",1745045015262,1.59328516,593.1,592.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745045081309,0.30621025,593.25,592.02,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1745045130451,1.19761651,592.6,592.02,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1745045170985,1.28737799,593.05,591.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745045192606,0.30622138,593.14,591.75,0.31025931]
["bitfinex-derivatives","BNBF0:USTF0",1745045249854,1.28737799,593.23,591.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745045287580,0.30657475,593.64,591.9,0.31012826]
["bitfinex-derivatives","BNBF0:USTF0",1745045322705,0.30669067,593.37,592.01,0.31012756]
["bitfinex-derivatives","BNBF0:USTF0",1745045329213,0.30670489,593.51,592.03,0.31012721]
["bitfinex-derivatives","BNBF0:USTF0",1745045379853,0.30686929,593.99,592.05,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1745045416894,0.306901,593.2,592.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745045470450,0.30690508,593.56,592.15,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1745045476146,0.30690508,593.59,592.15,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1745045511588,0.30689072,593.43,592.15,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1745045574342,0.30689142,593.35,592.15,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1745045623583,0.30686237,593.64,592.07,0.31009493]
["bitfinex-derivatives","BNBF0:USTF0",1745045659812,0.30683713,593.65,592.17,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1745045673035,0.30683744,593.56,592.18,0.31006995]
["bitfinex-derivatives","BNBF0:USTF0",1745045715157,0.30686205,593.63,592.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745045757793,0.30682357,593.48,592.28,0.31005607]
["bitfinex-derivatives","BNBF0:USTF0",1745045818353,0.30683494,596.28,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745045858104,0.30683472,593.6,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745045879598,0.30683528,593.37,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745045922524,0.306835,594.7,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745045960755,0.3068352,596.25,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745046007313,0.30684607,593.39,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745046044149,0.30688083,593.68,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745046067165,0.30688124,593.47,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745046113497,0.30690814,596.25,592.27,6.558]
["bitfinex-derivatives","BNBF0:USTF0",1745046189762,0.30685354,593.68,592.27,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1745046205572,0.30677824,593.41,592.27,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1745046242906,1.59778296,593.36,592.27,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1745046297456,0.30687209,593.75,592.27,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1745046320869,0.30656122,593.33,592.27,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1745046374610,1.44699844,592.08,591.65,0.31023254]
["bitfinex-derivatives","BNBF0:USTF0",1745046387319,1.44679725,592.55,591.65,0.31022649]
["bitfinex-derivatives","BNBF0:USTF0",1745046421951,1.44661358,592.78,591.68,0.31025831]
["bitfinex-derivatives","BNBF0:USTF0",1745046457175,1.74773431,593.15,591.77,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1745046502608,1.44576518,592.48,591.69,0.31032398]
["bitfinex-derivatives","BNBF0:USTF0",1745046537256,1.75326045,595.39,591.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745046554272,1.4436767,592.47,591.77,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745046591503,1.74847182,592.89,591.77,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1745046625933,1.75140661,592.76,591.77,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1745046672085,1.75291293,595.85,591.77,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1745046708012,1.44755019,592.34,591.19,1.07639298]
["bitfinex-derivatives","BNBF0:USTF0",1745046721316,1.44765135,591.74,591.51,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745046758453,2.95661276,592.59,591.54,0.31043992]
["bitfinex-derivatives","BNBF0:USTF0",1745046808474,1.44868613,592.34,591.56,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1745046852211,1.28964922,592.8,591.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1745046856223,0.30694593,592.94,591.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1745046892550,1.44740526,591.77,591.55,0.31041716]
["bitfinex-derivatives","BNBF0:USTF0",1745046939779,1.44875532,592.2,591.54,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745046976016,1.4490119,591.83,591.55,0.31040274]
["bitfinex-derivatives","BNBF0:USTF0",1745046989432,1.44928715,592.38,591.57,0.31040205]
["bitfinex-derivatives","BNBF0:USTF0",1745047049379,1.75625353,592.75,591.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745047059193,1.44907641,592.3,591.65,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745047103226,1.44935447,592.45,591.65,9.811]
["bitfinex-derivatives","BNBF0:USTF0",1745047138355,1.4492561,591.91,591.65,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745047187389,2.66051285,592.21,591.65,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745047201601,1.21214754,592.54,591.65,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745047238432,1.44912435,591.82,591.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745047291275,1.4489745,592.07,591.52,0.31041693]
["bitfinex-derivatives","BNBF0:USTF0",1745047344415,2.64652657,592.18,591.56,0.31034356]
["bitfinex-derivatives","BNBF0:USTF0",1745047386448,1.44363725,592.21,591.52,0.31030143]
["bitfinex-derivatives","BNBF0:USTF0",1745047400765,1.20947926,592.0,591.54,0.31028756]
["bitfinex-derivatives","BNBF0:USTF0",1745047458914,0.33766102,592.31,591.66,0.31029653]
["bitfinex-derivatives","BNBF0:USTF0",1745047507160,1.44733861,592.21,591.67,0.31023307]
["bitfinex-derivatives","BNBF0:USTF0",1745047510163,2.65761267,592.09,591.67,0.31023307]
["bitfinex-derivatives","BNBF0:USTF0",1745047561800,1.44784622,592.14,591.7,0.31022787]
["bitfinex-derivatives","BNBF0:USTF0",1745047593528,0.33766102,592.31,591.73,0.31022744]
["bitfinex-derivatives","BNBF0:USTF0",1745047631554,1.44515337,591.98,591.63,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745047668996,1.75222225,593.05,591.69,0.31020422]
["bitfinex-derivatives","BNBF0:USTF0",1745047682316,1.44383649,592.39,591.76,0.3101825]
["bitfinex-derivatives","BNBF0:USTF0",1745047720541,1.44397162,592.42,591.82,0.31010409]
["bitfinex-derivatives","BNBF0:USTF0",1745047770892,1.4468981,592.35,591.88,0.31009951]
["bitfinex-derivatives","BNBF0:USTF0",1745047816922,1.43983752,592.85,592.02,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745047869775,2.65121529,592.84,592.25,0.30988709]
["bitfinex-derivatives","BNBF0:USTF0",1745047883388,1.78031893,593.4,592.29,0.30986229]
["bitfinex-derivatives","BNBF0:USTF0",1745047920316,1.75123262,594.09,592.31,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1745047966155,1.44087072,593.57,592.44,0.30983959]
["bitfinex-derivatives","BNBF0:USTF0",1745048005092,1.44427369,593.02,592.49,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745048043439,0.33713168,593.24,592.54,0.3097881]
["bitfinex-derivatives","BNBF0:USTF0",1745048076465,1.44577297,593.06,592.59,0.30975947]
["bitfinex-derivatives","BNBF0:USTF0",1745048120593,0.33713168,593.24,592.26,0.30985872]
["bitfinex-derivatives","BNBF0:USTF0",1745048178245,1.44697116,592.98,592.43,0.30979777]
["bitfinex-derivatives","BNBF0:USTF0",1745048226270,1.4462892,593.18,592.54,0.3097846]
["bitfinex-derivatives","BNBF0:USTF0",1745048229376,1.4462892,593.03,592.53,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1745048280818,1.44564286,593.1,592.4,0.30974683]
["bitfinex-derivatives","BNBF0:USTF0",1745048323167,1.20840614,593.03,592.5,0.30972291]
["bitfinex-derivatives","BNBF0:USTF0",1745048358390,0.30708086,595.03,593.27,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745048375903,0.30708142,594.74,593.27,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1745048418931,0.3070813,594.44,593.27,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1745048455860,0.30696962,594.31,593.27,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1745048539420,0.33666633,594.06,593.27,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1745048662223,0.33697831,593.51,592.81,5.569]
["bitfinex-derivatives","BNBF0:USTF0",1745048693146,0.337126,593.25,592.03,1.38399131]
["bitfinex-derivatives","BNBF0:USTF0",1745048883512,0.33706918,593.35,592.59,0.30985711]
["bitfinex-derivatives","BNBF0:USTF0",1745048952863,0.30718963,593.67,592.72,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745049028844,0.30710308,593.75,592.8,0.30972839]
["bitfinex-derivatives","BNBF0:USTF0",1745049443364,0.30713004,595.41,593.02,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1745049459687,0.33651904,594.32,593.02,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1745049592314,0.30722516,593.54,592.39,0.64746605]
["bitfinex-derivatives","BNBF0:USTF0",1745049665168,0.30716116,596.36,592.73,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745049687485,0.30711974,596.36,592.78,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745049752538,0.30717879,593.83,592.79,5.889]
["bitfinex-derivatives","BNBF0:USTF0",1745049755840,0.30717879,593.84,592.79,5.889]
["bitfinex-derivatives","BNBF0:USTF0",1745049852324,0.30671102,593.94,592.79,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1745049888662,1.49143274,592.5,591.92,0.31013374]
["bitfinex-derivatives","BNBF0:USTF0",1745049901667,2.70209788,592.88,591.94,0.31015851]
["bitfinex-derivatives","BNBF0:USTF0",1745049936992,1.49629655,592.27,591.52,0.2940108]
["bitfinex-derivatives","BNBF0:USTF0",1745049979531,2.19236109,592.97,591.62,0.31026638]
["bitfinex-derivatives","BNBF0:USTF0",1745050017762,1.28955108,593.45,591.51,0.31026953]
["bitfinex-derivatives","BNBF0:USTF0",1745050052784,1.58409026,592.34,591.56,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745050087708,1.58645488,592.43,591.67,0.31030119]
["bitfinex-derivatives","BNBF0:USTF0",1745050100726,2.89267539,591.83,591.68,0.31029895]
["bitfinex-derivatives","BNBF0:USTF0",1745050137758,2.89362969,591.69,591.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745050186996,1.89230707,593.1,591.63,0.31032623]
["bitfinex-derivatives","BNBF0:USTF0",1745050222423,2.88319462,591.65,591.64,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745050272470,2.88619929,591.66,591.65,1.12636467]
["bitfinex-derivatives","BNBF0:USTF0",1745050296686,1.8882118,592.83,591.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745050332641,3.20394754,593.04,591.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745050416714,1.88946341,596.02,591.48,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745050456355,1.88736819,592.89,591.52,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1745050459559,1.88734267,592.75,591.52,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1745050514411,2.90813213,591.47,591.27,0.31050945]
["bitfinex-derivatives","BNBF0:USTF0",1745050597370,0.60006189,592.7,591.52,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745050675425,1.57395919,591.42,590.91,4.529]
["bitfinex-derivatives","BNBF0:USTF0",1745050689544,1.88026631,592.81,590.93,0.3106491]
["bitfinex-derivatives","BNBF0:USTF0",1745050724463,1.57558676,591.22,591.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745050769989,1.57398028,591.76,591.18,0.64878366]
["bitfinex-derivatives","BNBF0:USTF0",1745050808233,1.87627471,593.8,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1745050830063,1.57184789,592.37,591.51,0.31029402]
["bitfinex-derivatives","BNBF0:USTF0",1745050855880,1.57543326,591.98,591.57,0.31027478]
["bitfinex-derivatives","BNBF0:USTF0",1745050889815,1.5799197,591.84,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745050936250,1.57970121,592.59,591.75,0.31023891]
["bitfinex-derivatives","BNBF0:USTF0",1745050971187,2.88758427,592.82,591.78,0.31017533]
["bitfinex-derivatives","BNBF0:USTF0",1745051005603,1.30925172,592.04,591.8,0.3101755]
["bitfinex-derivatives","BNBF0:USTF0",1745051019204,1.57969785,592.27,591.71,0.31018302]
["bitfinex-derivatives","BNBF0:USTF0",1745051064747,1.57716003,592.19,591.82,0.310194]
["bitfinex-derivatives","BNBF0:USTF0",1745051089561,2.88558552,592.54,591.88,0.31015288]
["bitfinex-derivatives","BNBF0:USTF0",1745051135308,1.57823239,592.05,591.9,0.31020037]
["bitfinex-derivatives","BNBF0:USTF0",1745051170073,2.88727757,592.2,591.91,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745051183566,2.89056289,592.5,591.93,0.31017596]
["bitfinex-derivatives","BNBF0:USTF0",1745051239606,0.33738191,592.8,591.93,1.3371382]
["bitfinex-derivatives","BNBF0:USTF0",1745051285838,2.89259252,592.73,592.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745051330078,1.58013216,592.41,591.91,0.31008942]
["bitfinex-derivatives","BNBF0:USTF0",1745051333279,1.58013216,592.26,591.9,0.31008942]
["bitfinex-derivatives","BNBF0:USTF0",1745051370015,3.20422241,593.16,592.03,0.31007093]
["bitfinex-derivatives","BNBF0:USTF0",1745051416078,1.57865068,592.65,592.17,0.30997841]
["bitfinex-derivatives","BNBF0:USTF0",1745051451874,1.57916344,592.44,592.2,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745051464885,1.88373279,593.55,592.21,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745051507128,1.5835432,592.76,591.89,0.31004595]
["bitfinex-derivatives","BNBF0:USTF0",1745051547969,2.8948406,593.58,591.97,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745051594994,2.86161614,592.31,592.04,0.29814743]
["bitfinex-derivatives","BNBF0:USTF0",1745051631449,1.56200296,592.4,592.06,0.29814581]
["bitfinex-derivatives","BNBF0:USTF0",1745051645336,1.56398843,592.65,592.06,0.29813255]
["bitfinex-derivatives","BNBF0:USTF0",1745051682165,1.56352647,592.7,592.03,1.62612405]
["bitfinex-derivatives","BNBF0:USTF0",1745051718595,1.56296917,592.74,592.07,0.29808096]
["bitfinex-derivatives","BNBF0:USTF0",1745051763430,1.56154675,592.93,592.13,0.29810351]
["bitfinex-derivatives","BNBF0:USTF0",1745051789152,2.85826276,592.56,592.23,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745051824674,1.560283,592.72,592.24,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1745051886022,0.98085618,595.31,591.92,0.28388468]
["bitfinex-derivatives","BNBF0:USTF0",1745051942875,1.55286331,592.74,592.07,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1745051991920,2.74370569,593.03,592.28,0.27008842]
["bitfinex-derivatives","BNBF0:USTF0",1745051996033,1.27036654,592.91,592.28,0.27008846]
["bitfinex-derivatives","BNBF0:USTF0",1745052036668,1.47868824,593.19,592.43,0.27001615]
["bitfinex-derivatives","BNBF0:USTF0",1745052111728,0.3369556,593.55,592.65,0.26972977]
["bitfinex-derivatives","BNBF0:USTF0",1745052144949,1.47777546,593.2,592.73,0.26969927]
["bitfinex-derivatives","BNBF0:USTF0",1745052219517,1.28045075,593.11,592.84,0.26991207]
["bitfinex-derivatives","BNBF0:USTF0",1745052234328,1.4848942,593.27,592.66,0.2698947]
["bitfinex-derivatives","BNBF0:USTF0",1745052273664,1.48489006,593.19,592.66,0.26974621]
["bitfinex-derivatives","BNBF0:USTF0",1745052326103,2.78247803,593.14,592.62,0.26990371]
["bitfinex-derivatives","BNBF0:USTF0",1745052374539,0.30972754,593.77,592.69,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1745052392053,1.48449604,593.15,592.73,0.26995862]
["bitfinex-derivatives","BNBF0:USTF0",1745052430689,1.30397221,593.21,592.72,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1745052472546,1.48493992,593.15,592.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745052528472,1.4945838,593.27,592.41,0.26978715]
["bitfinex-derivatives","BNBF0:USTF0",1745052567512,1.49469661,593.08,592.54,0.26953478]
["bitfinex-derivatives","BNBF0:USTF0",1745052609444,2.87618349,592.92,592.55,0.26929278]
["bitfinex-derivatives","BNBF0:USTF0",1745052624451,1.49486396,593.12,592.54,0.26927977]
["bitfinex-derivatives","BNBF0:USTF0",1745052666091,2.93518449,593.08,592.47,0.26922564]
["bitfinex-derivatives","BNBF0:USTF0",1745052702834,1.54764207,592.92,592.16,0.2693798]
["bitfinex-derivatives","BNBF0:USTF0",1745052761076,1.54786933,592.9,592.49,0.26912093]
["bitfinex-derivatives","BNBF0:USTF0",1745052764382,1.37621706,592.81,592.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1745052813014,0.33697263,593.52,592.54,0.26903097]
["bitfinex-derivatives","BNBF0:USTF0",1745052866562,2.93313082,593.09,592.59,0.26900081]
["bitfinex-derivatives","BNBF0:USTF0",1745052908093,1.55240138,593.2,592.52,0.26887673]
["bitfinex-derivatives","BNBF0:USTF0",1745052947926,1.55036255,593.44,592.54,0.26903695]
["bitfinex-derivatives","BNBF0:USTF0",1745052958735,1.55062306,592.94,592.58,0.26902733]
["bitfinex-derivatives","BNBF0:USTF0",1745053023379,1.55347177,593.14,592.68,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745053063626,1.55342793,593.43,592.38,1.07010399]
["bitfinex-derivatives","BNBF0:USTF0",1745053100758,1.5532646,592.88,592.4,0.26886341]
["bitfinex-derivatives","BNBF0:USTF0",1745053114169,2.93484322,593.31,592.38,1.06985558]
["bitfinex-derivatives","BNBF0:USTF0",1745053149009,1.55339657,593.02,592.43,0.26892347]
["bitfinex-derivatives","BNBF0:USTF0",1745053181428,1.5534027,593.39,592.48,0.26880511]
["bitfinex-derivatives","BNBF0:USTF0",1745053267813,1.88668764,593.23,592.41,0.26911488]
["bitfinex-derivatives","BNBF0:USTF0",1745053309143,2.93117119,592.54,592.12,0.26919103]
["bitfinex-derivatives","BNBF0:USTF0",1745053344062,1.55152473,593.03,592.18,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745053380297,1.88798351,592.93,592.26,0.26916717]
["bitfinex-derivatives","BNBF0:USTF0",1745053432956,1.55275769,592.84,591.91,0.26912444]
["bitfinex-derivatives","BNBF0:USTF0",1745053481292,3.24102766,593.34,591.89,0.26966478]
["bitfinex-derivatives","BNBF0:USTF0",1745053497704,1.54858701,592.52,591.92,0.26980243]
["bitfinex-derivatives","BNBF0:USTF0",1745053523730,1.5500625,592.22,591.96,0.27001742]
["bitfinex-derivatives","BNBF0:USTF0",1745053577179,1.89011177,592.68,591.53,0.27015277]
["bitfinex-derivatives","BNBF0:USTF0",1745053612505,1.55285231,592.59,591.53,0.27015911]
["bitfinex-derivatives","BNBF0:USTF0",1745053625719,1.38137959,592.06,591.54,0.27017728]
["bitfinex-derivatives","BNBF0:USTF0",1745053663937,2.93646067,592.12,591.6,0.27028083]
["bitfinex-derivatives","BNBF0:USTF0",1745053702175,1.38255193,592.02,591.52,0.27040194]
["bitfinex-derivatives","BNBF0:USTF0",1745053755107,1.38012872,591.9,591.59,0.27044542]
["bitfinex-derivatives","BNBF0:USTF0",1745053809164,1.5542513,592.36,591.59,0.27044039]
["bitfinex-derivatives","BNBF0:USTF0",1745053824274,2.93646377,592.4,591.66,0.27037691]
["bitfinex-derivatives","BNBF0:USTF0",1745053860908,2.93667909,592.29,591.72,0.27037938]
["bitfinex-derivatives","BNBF0:USTF0",1745053900242,2.92827778,592.21,591.44,0.27043958]
["bitfinex-derivatives","BNBF0:USTF0",1745053960387,0.33758692,592.44,591.78,0.27039227]
["bitfinex-derivatives","BNBF0:USTF0",1745054007324,1.37291566,591.7,591.62,0.27009322]
["bitfinex-derivatives","BNBF0:USTF0",1745054013431,1.5466196,592.24,591.62,0.27009435]
["bitfinex-derivatives","BNBF0:USTF0",1745054065071,1.85542555,593.36,591.59,0.26991925]
["bitfinex-derivatives","BNBF0:USTF0",1745054101901,2.92958008,592.4,591.78,0.2699438]
["bitfinex-derivatives","BNBF0:USTF0",1745054155346,1.37952763,591.95,591.35,0.2699748]
["bitfinex-derivatives","BNBF0:USTF0",1745054191480,2.93225988,592.03,591.4,0.26997168]
["bitfinex-derivatives","BNBF0:USTF0",1745054194877,1.38002172,591.97,591.4,0.26997213]
["bitfinex-derivatives","BNBF0:USTF0",1745054239826,0.33751856,592.56,591.53,0.26996039]
["bitfinex-derivatives","BNBF0:USTF0",1745054278347,1.38181252,592.08,591.78,0.26986228]
["bitfinex-derivatives","BNBF0:USTF0",1745054301488,1.55219276,592.31,591.8,0.2698605]
["bitfinex-derivatives","BNBF0:USTF0",1745054347315,1.37663727,591.91,591.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745054382836,1.54986073,591.94,591.61,0.27002618]
["bitfinex-derivatives","BNBF0:USTF0",1745054456929,1.38096859,591.76,591.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745054501655,2.92686761,592.14,591.41,0.27005022]
["bitfinex-derivatives","BNBF0:USTF0",1745054538590,1.55360107,591.99,591.44,0.27005182]
["bitfinex-derivatives","BNBF0:USTF0",1745054571116,2.93431893,592.15,591.48,0.27005161]
["bitfinex-derivatives","BNBF0:USTF0",1745054593737,2.9340534,592.07,591.45,0.27004953]
["bitfinex-derivatives","BNBF0:USTF0",1745054643888,0.33755843,592.49,591.52,1.07617245]
["bitfinex-derivatives","BNBF0:USTF0",1745054685709,1.55016002,592.12,591.46,0.27004714]
["bitfinex-derivatives","BNBF0:USTF0",1745054725242,1.5435755,591.84,591.25,0.27012844]
["bitfinex-derivatives","BNBF0:USTF0",1745054739662,1.37285506,591.72,591.27,0.27012842]
["bitfinex-derivatives","BNBF0:USTF0",1745054783092,1.54836466,592.07,591.42,0.27013351]
["bitfinex-derivatives","BNBF0:USTF0",1745054840144,1.37504158,591.71,591.21,0.2700991]
["bitfinex-derivatives","BNBF0:USTF0",1745054871770,1.37554709,591.86,591.47,0.2700424]
["bitfinex-derivatives","BNBF0:USTF0",1745054875985,1.37469016,592.02,591.2,0.27004138]
["bitfinex-derivatives","BNBF0:USTF0",1745054946247,0.33762112,592.38,591.63,0.27001852]
["bitfinex-derivatives","BNBF0:USTF0",1745054984872,1.374393,591.71,591.4,1.07393449]
["bitfinex-derivatives","BNBF0:USTF0",1745055021095,2.63599244,592.94,591.45,0.2701148]
["bitfinex-derivatives","BNBF0:USTF0",1745055034006,3.00441856,592.37,591.27,0.27011392]
["bitfinex-derivatives","BNBF0:USTF0",1745055075635,0.31044395,592.5,590.95,0.27020685]
["bitfinex-derivatives","BNBF0:USTF0",1745055120782,1.61716094,592.12,591.47,0.26999497]
["bitfinex-derivatives","BNBF0:USTF0",1745055155304,2.99803392,591.78,591.2,0.27014295]
["bitfinex-derivatives","BNBF0:USTF0",1745055192032,1.62583915,591.68,590.99,0.27019211]
["bitfinex-derivatives","BNBF0:USTF0",1745055205444,1.62825193,591.62,591.04,0.27019187]
["bitfinex-derivatives","BNBF0:USTF0",1745055241185,3.00285822,591.88,591.28,0.27013126]
["bitfinex-derivatives","BNBF0:USTF0",1745055276413,1.62934749,591.89,591.37,0.27009625]
["bitfinex-derivatives","BNBF0:USTF0",1745055323050,1.63002404,591.92,591.09,0.2701411]
["bitfinex-derivatives","BNBF0:USTF0",1745055363372,1.62893409,591.88,591.33,0.27007069]
["bitfinex-derivatives","BNBF0:USTF0",1745055376488,1.62703682,591.91,591.13,0.2701126]
["bitfinex-derivatives","BNBF0:USTF0",1745055429518,0.33784925,591.98,591.13,0.2701599]
["bitfinex-derivatives","BNBF0:USTF0",1745055482859,1.37642034,591.58,591.3,0.27017835]
["bitfinex-derivatives","BNBF0:USTF0",1745055530183,1.62860818,591.95,590.94,0.27022441]
["bitfinex-derivatives","BNBF0:USTF0",1745055566522,1.3752191,591.48,591.31,0.27021564]
["bitfinex-derivatives","BNBF0:USTF0",1745055601045,1.63016296,591.87,591.18,0.27022387]
["bitfinex-derivatives","BNBF0:USTF0",1745055618962,3.00727234,591.73,590.91,0.2702246]
["bitfinex-derivatives","BNBF0:USTF0",1745055653092,3.00913891,591.5,591.06,0.27022431]
["bitfinex-derivatives","BNBF0:USTF0",1745055699930,1.37772591,591.32,590.93,0.27022366]
["bitfinex-derivatives","BNBF0:USTF0",1745055703729,1.6315321,591.75,590.89,0.27022337]
["bitfinex-derivatives","BNBF0:USTF0",1745055740659,0.33778648,592.09,591.13,0.27022396]
["bitfinex-derivatives","BNBF0:USTF0",1745055787991,1.3767569,591.41,590.89,0.27023075]
["bitfinex-derivatives","BNBF0:USTF0",1745055809312,1.63138771,591.47,590.91,0.27022811]
["bitfinex-derivatives","BNBF0:USTF0",1745055839539,3.00049917,591.61,590.95,0.27020771]
["bitfinex-derivatives","BNBF0:USTF0",1745055878565,1.62728516,591.6,590.89,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1745055917109,1.62438268,591.69,590.9,0.27030921]
["bitfinex-derivatives","BNBF0:USTF0",1745055963949,1.63202214,591.43,590.93,0.2703078]
["bitfinex-derivatives","BNBF0:USTF0",1745056003375,1.63235617,591.25,590.88,0.27030929]
["bitfinex-derivatives","BNBF0:USTF0",1745056038425,1.63244627,591.63,590.91,0.27029911]
["bitfinex-derivatives","BNBF0:USTF0",1745056060033,1.62906598,591.6,590.97,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1745056089259,1.96377617,592.17,590.9,0.27020401]
["bitfinex-derivatives","BNBF0:USTF0",1745056135497,1.62890434,592.06,591.21,0.27011743]
["bitfinex-derivatives","BNBF0:USTF0",1745056170834,3.01434578,591.72,591.47,0.27011894]
["bitfinex-derivatives","BNBF0:USTF0",1745056174134,1.63483551,591.6,591.47,0.27011894]
["bitfinex-derivatives","BNBF0:USTF0",1745056221687,1.63524045,591.64,591.17,0.27010935]
["bitfinex-derivatives","BNBF0:USTF0",1745056258719,1.37804423,591.54,591.01,0.27021087]
["bitfinex-derivatives","BNBF0:USTF0",1745056303863,1.63001141,591.41,590.99,0.27026898]
["bitfinex-derivatives","BNBF0:USTF0",1745056310674,1.9685652,591.91,591.06,0.27026905]
["bitfinex-derivatives","BNBF0:USTF0",1745056345900,1.63148162,591.52,590.88,0.27032706]
["bitfinex-derivatives","BNBF0:USTF0",1745056411355,1.63479688,591.68,590.89,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1745056446478,1.6318888,591.38,590.88,0.27039489]
["bitfinex-derivatives","BNBF0:USTF0",1745056495623,0.33800912,591.7,590.88,0.27040989]
["bitfinex-derivatives","BNBF0:USTF0",1745056520747,1.63323271,591.14,590.88,0.27040995]
["bitfinex-derivatives","BNBF0:USTF0",1745056555376,1.63216381,591.16,590.88,0.27037432]
["bitfinex-derivatives","BNBF0:USTF0",1745056607112,1.63355676,591.21,590.89,0.27038171]
["bitfinex-derivatives","BNBF0:USTF0",1745056644455,1.37978549,591.1,590.88,0.27037348]
["bitfinex-derivatives","BNBF0:USTF0",1745056681988,1.63480996,591.53,590.91,0.27037374]
["bitfinex-derivatives","BNBF0:USTF0",1745056695695,3.01775444,591.73,590.89,0.27037417]
["bitfinex-derivatives","BNBF0:USTF0",1745056734135,1.37676366,591.35,590.88,0.27030333]
["bitfinex-derivatives","BNBF0:USTF0",1745056773763,1.6290707,591.66,590.88,0.2703721]
["bitfinex-derivatives","BNBF0:USTF0",1745056808185,1.6318157,591.57,590.88,0.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1745056856815,1.63346603,591.75,590.88,0.27034522]
["bitfinex-derivatives","BNBF0:USTF0",1745056874338,0.33796343,591.78,590.89,0.27035776]
["bitfinex-derivatives","BNBF0:USTF0",1745056999430,1.62726516,590.74,590.11,0.29474415]
["bitfinex-derivatives","BNBF0:USTF0",1745057034850,0.33815771,591.44,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1745057080687,1.63149918,590.66,590.15,1.07780377]
["bitfinex-derivatives","BNBF0:USTF0",1745057083893,1.63149918,590.51,590.03,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1745057140044,1.630368,590.37,589.95,1.07780377]
["bitfinex-derivatives","BNBF0:USTF0",1745057171079,1.63126671,590.82,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1745057209114,3.00317451,590.59,590.13,1.0790076]
["bitfinex-derivatives","BNBF0:USTF0",1745057224026,1.6319388,590.65,589.85,0.29488652]
["bitfinex-derivatives","BNBF0:USTF0",1745057263963,1.63020951,590.68,589.68,1.07898693]
["bitfinex-derivatives","BNBF0:USTF0",1745057326710,3.00429556,590.4,589.9,1.07898693]
["bitfinex-derivatives","BNBF0:USTF0",1745057370443,3.0029345,590.42,590.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745057384254,1.62924142,590.56,590.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745057425095,1.37197195,590.16,590.01,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745057464219,3.00530172,590.58,590.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745057501752,1.63102819,590.38,589.99,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745057553083,2.99843774,590.49,590.02,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745057593526,1.36879718,590.38,590.13,1.07919372]
["bitfinex-derivatives","BNBF0:USTF0",1745057610835,1.63052201,590.33,590.02,1.07919372]
["bitfinex-derivatives","BNBF0:USTF0",1745057649672,1.62889201,590.17,590.04,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1745057692913,1.62946203,590.18,590.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1745057744954,2.9987178,590.04,589.77,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745057748249,1.62510359,589.89,589.77,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1745057787981,1.62027566,590.23,589.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745057863747,1.62811956,589.93,589.41,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1745057905484,1.62720194,590.2,589.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745057943711,3.31071896,591.01,589.65,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745057957612,1.62789664,590.35,589.73,1.0784434]
["bitfinex-derivatives","BNBF0:USTF0",1745057996254,1.63091766,590.0,589.87,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745058043888,1.6279345,589.93,589.86,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745058116248,1.63180321,590.47,589.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745058182005,2.99521858,590.25,589.81,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745058195210,1.63117556,590.06,589.81,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1745058221341,1.63230054,590.08,589.86,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745058290495,2.99836469,590.15,589.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745058346343,1.63205178,589.87,589.69,1.07960812]
["bitfinex-derivatives","BNBF0:USTF0",1745058411602,1.37336519,589.77,589.65,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745058425104,1.63233085,589.9,589.65,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745058469135,1.36927224,589.76,589.62,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745058518983,3.00080118,590.23,589.64,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745058535900,1.62919113,590.13,589.65,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745058562317,1.6274055,589.98,589.65,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745058613159,1.63087402,589.93,589.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745058653792,1.63307755,589.9,589.65,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745058757779,0.3383236,591.15,589.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745058771489,1.62495122,590.47,589.77,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1745058813934,1.62979004,590.01,589.77,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745058898099,1.36866263,590.04,589.77,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1745058941749,1.62561431,590.35,589.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745058981181,2.99654708,590.18,589.75,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745058996200,3.0054561,590.34,589.73,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745059062162,1.36808626,589.86,589.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745059128919,1.62824428,590.15,589.64,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745059207885,1.63235336,589.95,589.65,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1745059247527,1.37373244,589.66,589.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745059259133,1.62590134,589.91,589.65,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1745059351209,1.63414925,590.43,589.67,6.094]
["bitfinex-derivatives","BNBF0:USTF0",1745059477017,1.63276648,590.06,589.67,7.254]
["bitfinex-derivatives","BNBF0:USTF0",1745059535158,1.01269133,595.03,589.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745059538661,1.01269133,594.88,589.62,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745059633937,3.00106112,590.38,589.78,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745059666265,1.37141118,589.8,589.78,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1745059713108,1.63690778,590.4,589.65,1.07978908]
["bitfinex-derivatives","BNBF0:USTF0",1745059727515,1.3775769,589.82,589.65,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745059765849,3.01319198,590.28,589.65,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745059803885,3.0137459,590.06,589.65,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1745059855322,1.63671154,590.1,589.65,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1745059904657,1.63593572,589.97,589.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745059961187,1.63341777,590.12,589.52,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745059982905,1.63726106,589.89,589.42,1.08027934]
["bitfinex-derivatives","BNBF0:USTF0",1745060019235,1.63743559,589.85,589.45,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745060065878,3.01646804,590.12,589.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1745060102816,1.63467028,589.93,589.6,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745060116528,1.63326607,589.91,589.62,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1745060153158,0.33880503,590.31,589.62,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745060205999,1.63484389,589.9,589.65,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745060238030,0.33847247,590.89,589.65,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1745060276575,1.63366462,590.32,589.55,1.08009915]
["bitfinex-derivatives","BNBF0:USTF0",1745060280181,3.00849125,590.17,589.56,1.08009915]
["bitfinex-derivatives","BNBF0:USTF0",1745060329019,1.63700186,590.0,589.74,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745060370360,1.37832755,589.81,589.77,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745060419407,1.63610895,589.86,589.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745060426608,3.01777506,590.17,589.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745060477949,3.3216209,591.28,589.6,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745060533295,2.92030655,590.03,589.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745060600946,1.3398785,589.75,589.52,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745060669311,2.91915748,589.78,589.65,5.534]
["bitfinex-derivatives","BNBF0:USTF0",1745060684530,1.33906459,589.75,589.65,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1745060726956,1.57969632,590.24,589.65,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745060826222,2.92055366,590.12,589.55,4.319]
["bitfinex-derivatives","BNBF0:USTF0",1745060903678,2.9201185,589.94,589.8,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745060965827,1.57405213,590.1,589.53,6.974]
["bitfinex-derivatives","BNBF0:USTF0",1745060983343,1.33554856,589.92,589.53,6.974]
["bitfinex-derivatives","BNBF0:USTF0",1745061058899,0.33883947,590.25,589.75,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745061192709,2.91142797,590.7,590.02,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1745061233547,0.33783783,592.0,590.02,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1745061263069,1.57712738,590.57,590.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745061286086,1.57802545,590.61,590.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1745061325215,1.57846346,590.38,589.93,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1745061364144,1.5794074,590.32,590.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745061380164,1.57726439,590.61,590.11,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745061447207,1.57517629,590.87,590.37,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745061500350,3.22857863,592.0,590.4,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1745061519162,1.57733709,591.14,590.4,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1745061574510,2.59267831,591.91,590.4,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745061586616,1.57733967,591.34,590.4,5.388]
["bitfinex-derivatives","BNBF0:USTF0",1745061623759,2.91696496,591.12,590.4,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1745061660088,1.57947157,591.09,590.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1745061706612,1.57650767,590.97,590.27,5.549]
["bitfinex-derivatives","BNBF0:USTF0",1745061743136,2.91460939,590.8,590.27,5.482]
["bitfinex-derivatives","BNBF0:USTF0",1745061763958,3.9215095,591.92,590.27,7.272]
["bitfinex-derivatives","BNBF0:USTF0",1745061798277,1.9149816,591.08,590.27,7.272]
["bitfinex-derivatives","BNBF0:USTF0",1745061841420,1.33994422,590.51,590.15,7.216]
["bitfinex-derivatives","BNBF0:USTF0",1745061891477,1.57992387,590.77,590.33,1.07661785]
["bitfinex-derivatives","BNBF0:USTF0",1745061926704,1.58012708,590.6,590.4,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745061940620,0.33822634,591.32,590.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1745061988242,2.59040866,592.93,590.4,3.20323914]
["bitfinex-derivatives","BNBF0:USTF0",1745062030283,1.55668516,590.76,590.01,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745062073812,0.33809483,591.55,590.11,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745062076919,3.16898495,591.33,590.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745062113151,1.86376702,591.85,590.15,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1745062160885,2.85297427,590.39,590.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1745062200130,1.55139604,590.47,590.15,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1745062214647,2.84949203,590.45,590.15,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1745062250476,1.55326457,590.52,590.03,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745062293519,1.55351141,590.33,590.03,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1745062346173,1.29795871,590.31,590.03,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745062398214,0.29468425,591.67,590.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1745062413622,1.55682331,591.13,590.03,6.861]
["bitfinex-derivatives","BNBF0:USTF0",1745062453960,1.55462432,590.53,590.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745062489086,1.55491635,590.54,590.14,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745062522927,0.3385183,590.81,590.22,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745062576761,1.55355881,590.62,590.36,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1745062580865,1.55252973,590.75,590.36,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1745062663445,0.70454739,591.74,590.02,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1745062699969,1.55622985,590.51,590.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745062755620,1.55404963,590.35,590.02,5.643]
["bitfinex-derivatives","BNBF0:USTF0",1745062759330,1.29893675,590.21,590.02,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1745062819876,1.55468099,590.23,590.02,5.93]
["bitfinex-derivatives","BNBF0:USTF0",1745062852620,1.29909682,590.38,590.02,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1745062892144,2.84927604,591.11,590.17,1.07436939]
["bitfinex-derivatives","BNBF0:USTF0",1745062926775,1.55656996,590.58,590.18,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745062969028,2.85593173,590.32,590.18,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1745063009158,2.85609165,590.5,590.04,2.59836939]
["bitfinex-derivatives","BNBF0:USTF0",1745063059692,2.85450552,590.39,590.01,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745063146465,1.55385647,590.49,590.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745063180282,1.30049021,590.42,590.21,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745063196599,1.56840427,590.48,590.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1745063236836,1.5653743,590.52,590.15,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1745063313598,1.57862069,590.49,590.15,6.7915725]
["bitfinex-derivatives","BNBF0:USTF0",1745063349816,2.87957641,590.62,590.15,7.153]
["bitfinex-derivatives","BNBF0:USTF0",1745063385651,1.57677251,590.9,590.23,1.0765725]
["bitfinex-derivatives","BNBF0:USTF0",1745063396454,2.87792951,590.89,590.15,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1745063463206,1.57443896,590.7,590.27,7.669]
["bitfinex-derivatives","BNBF0:USTF0",1745063507747,1.57555552,590.66,590.3,1.0765725]
["bitfinex-derivatives","BNBF0:USTF0",1745063556081,1.57602451,591.62,590.27,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1745063559379,0.33818058,591.4,590.27,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1745063604228,1.57656304,590.46,590.27,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745063640863,2.87185888,590.66,590.27,7.028]
["bitfinex-derivatives","BNBF0:USTF0",1745063674090,1.57630196,590.57,590.19,1.07549202]
["bitfinex-derivatives","BNBF0:USTF0",1745063691814,1.57707141,590.84,590.31,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1745063727638,0.33849538,590.85,590.36,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745063779685,1.88964886,591.54,590.3,6.606]
["bitfinex-derivatives","BNBF0:USTF0",1745063815010,1.88805212,591.71,590.23,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745063849939,1.57845126,590.58,590.28,2.67549202]
["bitfinex-derivatives","BNBF0:USTF0",1745063863344,2.87944343,590.96,590.37,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745063949130,1.57709786,590.64,590.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745063965360,1.57696311,590.75,590.4,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745064040909,2.8769569,590.67,590.27,5.599]
["bitfinex-derivatives","BNBF0:USTF0",1745064076247,1.57875391,590.76,590.36,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745064092955,1.57875929,590.56,590.41,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1745064128296,1.57861368,590.66,590.41,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745064164317,1.57778456,590.84,590.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745064187449,2.87779656,590.56,590.27,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1745064214055,1.57394621,590.77,590.27,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745064253782,1.57140627,590.8,590.27,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1745064308045,2.87668651,590.74,590.29,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1745064342773,1.57149915,590.65,590.11,1.07549202]
["bitfinex-derivatives","BNBF0:USTF0",1745064355881,1.57199723,590.58,590.1,1.07549202]
["bitfinex-derivatives","BNBF0:USTF0",1745064391109,1.5775945,590.77,590.18,1.07549202]
["bitfinex-derivatives","BNBF0:USTF0",1745064435447,1.57742271,590.53,590.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745064470684,2.87734324,590.73,590.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745064506699,1.57536909,590.66,590.27,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745064520006,1.57514402,590.7,590.27,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745064555334,1.57269462,590.8,590.27,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1745064602367,1.57397789,590.82,590.44,1.07549202]
["bitfinex-derivatives","BNBF0:USTF0",1745064652818,1.57446696,590.72,590.49,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745064689165,1.57205023,590.77,590.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745064725298,1.57203841,590.43,590.36,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745064738102,1.29583675,590.79,590.38,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745064775249,1.57272325,590.57,590.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1745064850202,1.57310438,590.78,589.87,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745064885933,1.57298604,590.31,589.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745064889335,1.57236753,590.16,589.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1745064951700,1.29143655,590.09,589.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745065019762,2.86546136,589.7,589.47,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745065100937,2.82630837,589.36,589.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745065117338,2.82468165,589.36,589.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1745065262089,1.53878033,588.56,588.55,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745065318239,1.87368719,588.63,588.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745065386576,0.3399915,588.25,587.84,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745065413605,1.53827599,587.96,587.84,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745065440929,1.54085978,588.0,587.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745065480164,0.3400204,588.2,587.69,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745065546912,0.33890837,590.13,587.77,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745065583138,2.5514589,590.38,587.77,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1745065618978,1.53868529,588.59,587.79,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1745065661616,1.27890967,588.55,587.79,3.17225757]
["bitfinex-derivatives","BNBF0:USTF0",1745065737684,1.5447245,588.79,588.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1745065762011,1.54432248,588.77,588.27,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745065806455,1.54245752,588.58,588.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745065809761,2.81899172,588.78,588.27,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1745065856208,1.54176574,588.82,588.27,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745065893535,1.54268655,588.84,587.96,1.07969636]
["bitfinex-derivatives","BNBF0:USTF0",1745065929575,1.54475043,588.57,588.15,1.07969636]
["bitfinex-derivatives","BNBF0:USTF0",1745065945488,1.54389811,588.7,588.08,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745065980414,1.54401856,588.58,588.27,2.63669636]
["bitfinex-derivatives","BNBF0:USTF0",1745066096593,1.53512904,588.51,587.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745066132814,2.81193532,588.51,587.79,5.87725757]
["bitfinex-derivatives","BNBF0:USTF0",1745066168543,1.54060834,588.7,587.79,5.49225757]
["bitfinex-derivatives","BNBF0:USTF0",1745066181451,1.54013274,588.11,587.79,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1745066217973,1.54161944,588.33,587.79,4.871]
["bitfinex-derivatives","BNBF0:USTF0",1745066266035,1.53524433,588.66,587.81,5.352]
["bitfinex-derivatives","BNBF0:USTF0",1745066310980,2.81921724,588.44,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745066375350,2.81672226,588.17,587.9,5.625]
["bitfinex-derivatives","BNBF0:USTF0",1745066390267,1.54108003,588.38,587.9,5.592]
["bitfinex-derivatives","BNBF0:USTF0",1745066426399,1.2759245,588.3,587.9,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1745066464140,1.53872059,588.34,587.9,6.31]
["bitfinex-derivatives","BNBF0:USTF0",1745066509672,1.5369405,588.28,587.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1745066536089,1.53804067,588.25,587.77,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745066547808,1.27454619,588.39,587.77,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1745066594054,1.53919755,588.11,587.86,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745066688933,1.53888099,588.3,587.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745066735367,0.31214674,589.48,588.02,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1745066739167,0.3394145,589.25,588.02,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1745066793222,1.53854225,588.45,587.78,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1745066820447,2.81428286,588.17,587.78,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1745066875182,1.53928521,588.05,587.78,6.123]
["bitfinex-derivatives","BNBF0:USTF0",1745066889594,1.53981503,588.28,587.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1745066926023,1.54008459,588.04,587.78,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1745066963053,2.81304689,588.28,587.66,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745067036307,1.54207411,588.17,587.73,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745067072535,1.84998582,589.18,587.77,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745067088450,2.81287325,588.29,587.77,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745067121077,2.81803066,588.5,587.83,1.08199731]
["bitfinex-derivatives","BNBF0:USTF0",1745067157115,1.54128438,588.38,587.86,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745067206445,1.53555744,588.4,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1745067242379,1.53657648,589.14,587.9,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1745067245579,2.81019159,588.99,587.9,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1745067290425,1.54049355,588.29,587.9,6.145]
["bitfinex-derivatives","BNBF0:USTF0",1745067330750,1.5397823,588.7,587.75,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745067373688,1.53900587,588.49,587.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745067377287,1.53900587,588.34,587.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745067413629,2.81545497,588.27,587.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745067458657,2.55799021,593.82,587.9,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1745067494901,1.53865416,588.13,587.9,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1745067532726,1.53712043,588.19,587.9,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745067572462,1.54102942,587.99,587.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1745067582764,1.54255202,588.17,587.79,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1745067629611,1.27472927,587.85,587.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1745067665641,2.82223788,587.9,587.65,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1745067702561,2.82578542,588.04,587.65,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1745067715379,1.54436881,587.82,587.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1745067758908,1.54356171,588.11,587.65,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745067790733,1.28027229,587.87,587.65,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1745067858806,0.70649448,589.42,587.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745067895134,2.57043011,594.31,587.65,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1745067908351,2.56896013,593.71,587.65,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1745067943779,1.54738485,587.77,587.3,0.29607824]
["bitfinex-derivatives","BNBF0:USTF0",1745067979303,2.83070264,587.71,587.34,1.08357695]
["bitfinex-derivatives","BNBF0:USTF0",1745068023341,1.86515328,588.66,587.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745068032555,1.55209092,588.25,587.52,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745068079390,2.57333779,593.98,587.52,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1745068114329,2.57380217,588.89,587.31,2.35686325]
["bitfinex-derivatives","BNBF0:USTF0",1745068150555,2.5738048,589.66,587.31,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1745068163471,1.86502231,588.94,587.31,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1745068199101,2.83735569,588.61,587.38,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745068227633,1.85819997,589.27,587.4,6.057]
["bitfinex-derivatives","BNBF0:USTF0",1745068280192,1.54959822,588.51,587.58,1.08386325]
["bitfinex-derivatives","BNBF0:USTF0",1745068315618,1.55111942,588.6,587.52,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1745068328521,1.55002591,588.0,587.52,6.646]
["bitfinex-derivatives","BNBF0:USTF0",1745068364951,1.54933618,588.53,587.53,5.27586325]
["bitfinex-derivatives","BNBF0:USTF0",1745068401382,1.55165741,588.7,587.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745068472334,2.83007632,588.4,587.65,5.974]
["bitfinex-derivatives","BNBF0:USTF0",1745068493150,2.83684531,588.18,587.77,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1745068543207,1.54787324,588.09,587.77,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1745068593026,1.55052777,588.3,587.77,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1745068629246,1.55108755,588.22,587.85,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745068677480,2.83655495,588.12,587.79,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1745068681282,2.83644729,588.01,587.79,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1745068747035,1.85723291,589.61,587.9,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1745068800294,2.83308915,588.49,588.07,1.08070598]
["bitfinex-derivatives","BNBF0:USTF0",1745068859353,1.55301809,588.37,588.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745068873166,1.55402613,588.54,588.13,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745068910888,1.28782152,588.43,588.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745068968140,1.54274544,589.04,588.27,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745069020675,1.28505781,588.79,588.27,7.559]
["bitfinex-derivatives","BNBF0:USTF0",1745069056907,1.55267611,588.97,588.53,1.07884969]
["bitfinex-derivatives","BNBF0:USTF0",1745069065619,2.83597341,588.93,588.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745069115450,1.55042993,588.99,588.52,7.23]
["bitfinex-derivatives","BNBF0:USTF0",1745069156180,1.55087541,588.96,588.52,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1745069206830,1.28532198,588.9,588.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745069245870,1.8612909,589.94,588.65,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745069283801,1.28344591,589.07,588.65,5.198]
["bitfinex-derivatives","BNBF0:USTF0",1745069298105,0.33937419,589.32,588.63,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745069333116,1.55013682,589.31,588.65,7.852]
["bitfinex-derivatives","BNBF0:USTF0",1745069394469,0.33937419,589.32,588.89,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1745069433798,1.55282547,589.17,588.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745069437601,2.83936075,589.23,588.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1745069570718,1.28806109,588.73,588.5,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745069610548,1.55403627,589.08,588.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1745069646782,2.83615923,588.79,588.52,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1745069680703,1.55128485,588.74,588.52,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1745069700112,1.55104021,588.76,588.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745069746663,1.55168936,588.78,588.52,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1745069781495,2.83396103,588.58,588.16,3.89542783]
["bitfinex-derivatives","BNBF0:USTF0",1745069827044,3.86326457,590.43,588.16,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1745069840251,3.14994145,589.66,588.22,1.07742783]
["bitfinex-derivatives","BNBF0:USTF0",1745069875683,1.55282413,589.49,588.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745069930731,2.83704689,589.12,588.39,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1745069959258,1.552721,589.18,588.48,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745069994600,1.55319723,588.96,588.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745070008703,1.55304092,588.98,588.52,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745070074252,1.55406799,588.92,588.52,5.993]
["bitfinex-derivatives","BNBF0:USTF0",1745070109387,2.84234814,588.77,588.52,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1745070215900,1.55265489,588.75,588.4,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1745070229006,1.55306714,588.7,588.4,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1745070264938,2.84246149,588.75,588.48,2.71470984]
["bitfinex-derivatives","BNBF0:USTF0",1745070301861,1.55428282,588.91,588.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745070401428,1.28831652,589.06,588.52,7.211]
["bitfinex-derivatives","BNBF0:USTF0",1745070415742,1.28823246,588.91,588.52,7.211]
["bitfinex-derivatives","BNBF0:USTF0",1745070453268,1.55393752,588.98,588.16,7.864]
["bitfinex-derivatives","BNBF0:USTF0",1745070491991,1.55322127,589.05,588.16,8.15962425]
["bitfinex-derivatives","BNBF0:USTF0",1745070541140,1.28467796,589.01,588.16,8.15957152]
["bitfinex-derivatives","BNBF0:USTF0",1745070580377,1.88879135,589.6,588.65,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745070593583,1.28505992,589.02,588.65,8.158]
["bitfinex-derivatives","BNBF0:USTF0",1745070629622,2.83716187,589.33,588.68,1.08164537]
["bitfinex-derivatives","BNBF0:USTF0",1745070666038,1.55161741,589.24,588.54,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1745070715685,1.28427988,588.88,588.54,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1745070756915,1.55092899,589.2,588.54,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1745070794454,0.33887966,590.18,588.78,1.08126101]
["bitfinex-derivatives","BNBF0:USTF0",1745070809267,1.54732402,589.32,588.78,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1745070846103,2.83893422,589.49,588.8,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745070893844,1.55059176,589.31,588.89,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1745070930369,2.83605673,588.97,588.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745070934270,1.55112602,589.34,588.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745071009435,1.55190889,589.29,588.77,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1745071034459,1.5533393,589.08,588.77,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1745071124139,1.55146904,589.41,588.68,3.02326101]
["bitfinex-derivatives","BNBF0:USTF0",1745071127444,1.5514663,589.26,588.79,1.08126101]
["bitfinex-derivatives","BNBF0:USTF0",1745071164577,1.55239236,589.18,588.89,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745071211828,1.54556499,589.1,588.9,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1745071253149,1.54857688,589.23,588.62,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1745071317493,1.54657238,589.03,588.65,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1745071356729,1.5115935,589.1,588.35,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1745071418271,1.48790075,588.51,588.4,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745071485720,2.7556671,588.88,588.15,5.337]
["bitfinex-derivatives","BNBF0:USTF0",1745071554076,2.74858962,588.92,588.37,1.08126101]
["bitfinex-derivatives","BNBF0:USTF0",1745071596007,1.26160575,588.76,588.15,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745071610822,3.7762446,595.85,588.15,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745071647745,3.77334799,595.11,588.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745071693891,1.4898435,589.55,588.31,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1745071729224,1.49094483,589.24,588.62,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745071732427,1.48979684,589.09,588.62,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745071782656,3.77107382,596.26,588.65,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745071819181,2.75344148,589.69,588.74,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745071855417,3.06761086,590.27,588.8,2.58686931]
["bitfinex-derivatives","BNBF0:USTF0",1745071868337,1.82786704,589.52,588.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1745071910468,1.82288055,589.13,588.8,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745071991445,1.49354585,588.92,588.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745072091332,2.75181746,588.5,588.1,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1745072130965,1.26162039,588.45,588.14,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745072144678,1.26398503,588.39,588.24,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745072185100,0.33939147,589.29,588.27,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745072224324,1.48858412,588.68,588.27,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745072293193,1.49352588,588.87,588.27,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745072345835,1.49214936,588.81,588.27,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1745072359143,2.7548533,588.68,588.27,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1745072399687,1.49381227,588.92,588.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745072439109,0.33902327,589.93,588.3,1.08086931]
["bitfinex-derivatives","BNBF0:USTF0",1745072489249,0.33911524,589.77,588.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1745072528475,2.75134627,589.08,588.52,1.08159418]
["bitfinex-derivatives","BNBF0:USTF0",1745072557805,1.49071426,589.44,588.65,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1745072581822,1.49135629,589.29,588.76,1.08159418]
["bitfinex-derivatives","BNBF0:USTF0",1745072648475,1.83214619,589.4,588.68,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1745072696110,1.49271783,589.06,588.63,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745072699513,1.49271783,588.91,588.63,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745072738150,2.75640833,589.03,588.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1745072816426,1.49164027,589.17,588.65,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1745072832755,1.49395515,589.07,588.65,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1745072869078,2.75749122,589.21,588.4,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1745072909119,1.49378823,589.23,588.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745072974872,1.49313783,589.11,588.56,5.889]
["bitfinex-derivatives","BNBF0:USTF0",1745073024426,1.49258194,589.01,588.67,1.08183899]
["bitfinex-derivatives","BNBF0:USTF0",1745073068762,1.80088961,590.34,588.54,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1745073082669,1.49069793,589.58,588.54,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1745073121313,2.75708835,589.2,588.58,1.08154535]
["bitfinex-derivatives","BNBF0:USTF0",1745073158553,1.26367712,588.96,588.72,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745073207587,2.75349159,589.21,588.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745073275639,1.82847958,589.43,588.65,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1745073319966,2.74511528,588.85,588.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745073332780,2.74392111,588.81,588.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745073374019,0.31203275,589.96,588.34,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745073504957,2.75148486,588.62,588.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745073526177,2.75118013,588.73,588.4,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1745073575024,3.08583181,588.8,588.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745073685021,1.49036952,588.18,588.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1745073738766,1.48959917,588.27,587.96,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745073803111,1.48957977,588.27,587.99,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745073817829,2.75053111,588.26,587.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745073884575,1.49086446,588.4,588.0,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745073908390,1.4894061,588.38,587.77,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745073979739,1.49082269,588.56,588.06,1.08291023]
["bitfinex-derivatives","BNBF0:USTF0",1745074020075,1.49152096,588.58,588.06,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745074061916,1.49283587,588.35,588.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745074102541,1.49416044,588.27,588.02,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1745074155791,0.33924179,589.55,588.02,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745074173504,1.48379666,588.6,588.02,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745074234349,1.49347375,588.54,588.22,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1745074248070,1.25968583,588.52,588.23,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745074289205,1.48802193,588.68,588.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745074329041,2.75592068,588.59,588.25,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745074381584,1.49265273,588.47,588.15,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745074386597,1.49235292,588.71,588.15,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745074442328,1.49095997,588.66,588.18,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745074477863,1.48970625,588.57,588.18,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1745074517500,1.49082005,588.49,588.24,1.07487162]
["bitfinex-derivatives","BNBF0:USTF0",1745074532312,1.49120233,588.59,588.18,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745074571034,1.48709223,589.11,588.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745074609668,1.48973363,588.93,588.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745074660704,1.48711638,589.07,588.4,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745074705943,1.4935924,589.04,588.51,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745074717146,1.49337799,589.02,588.51,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745074755485,1.49351701,589.0,588.58,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745074796310,1.49407017,589.0,588.59,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745074848562,1.48996864,589.02,588.55,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1745074892388,2.75609288,589.09,588.55,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745074908197,1.26313366,588.86,588.55,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745074943528,1.4939528,588.9,588.55,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1745075040312,1.26416948,589.56,588.65,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745075086649,1.49049209,589.39,588.65,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1745075090155,1.49024944,589.24,588.65,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1745075127477,1.49062697,589.06,588.65,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1745075176329,2.50922076,595.93,588.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745075212655,1.49001054,589.58,588.77,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745075244388,1.49288409,589.63,588.77,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1745075263498,2.51344146,590.15,588.8,1.08086739]
["bitfinex-derivatives","BNBF0:USTF0",1745075300026,1.83133114,589.72,588.77,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1745075354571,1.26152771,589.27,588.87,1.08086739]
["bitfinex-derivatives","BNBF0:USTF0",1745075396405,2.7482628,589.43,589.02,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745075413422,1.49027093,589.55,589.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745075472869,1.48791419,589.63,589.02,5.856]
["bitfinex-derivatives","BNBF0:USTF0",1745075530924,1.25869655,589.46,589.02,5.856]
["bitfinex-derivatives","BNBF0:USTF0",1745075563653,1.49009282,589.56,589.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745075605192,0.33856988,590.72,589.15,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1745075644827,0.33894283,590.07,589.15,5.303]
["bitfinex-derivatives","BNBF0:USTF0",1745075659739,1.26107334,589.49,589.22,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745075698267,1.49004583,589.56,589.15,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1745075747603,1.48736413,589.7,588.86,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745075756811,1.48685881,589.76,588.87,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745075819967,1.49188435,589.56,588.9,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745075868221,1.2623452,589.25,588.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745075907744,2.7416818,589.68,588.96,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745075946486,1.48594221,589.75,589.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745075965893,2.75000515,589.77,589.03,1.58654127]
["bitfinex-derivatives","BNBF0:USTF0",1745076014033,1.48494851,589.99,589.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745076062275,2.74954064,590.23,589.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745076107310,2.75004868,590.24,589.52,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1745076149146,1.26088623,589.88,589.62,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745076166362,2.74514833,590.13,589.62,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745076224808,2.74104319,590.66,589.65,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1745076297469,0.33702942,593.42,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1745076336210,1.82559318,590.97,589.66,1.3701785]
["bitfinex-derivatives","BNBF0:USTF0",1745076370842,1.48596903,590.6,589.96,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745076391762,2.74603564,590.38,589.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745076459315,2.75172628,590.53,590.02,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1745076527156,2.7483778,590.65,589.8,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745076578003,2.74925394,590.49,589.79,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745076615837,1.48662787,590.31,589.47,1.07953903]
["bitfinex-derivatives","BNBF0:USTF0",1745076631550,2.74818765,590.53,589.53,1.07953903]
["bitfinex-derivatives","BNBF0:USTF0",1745076654080,1.80032626,591.14,589.29,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745076705930,2.7502609,590.79,589.43,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1745076718742,1.49018084,590.19,589.49,1.07953903]
["bitfinex-derivatives","BNBF0:USTF0",1745076754872,1.4892109,590.14,589.43,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1745076792700,1.79930053,591.64,589.43,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745076839538,2.50558982,591.52,589.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745076873863,1.47520502,589.91,589.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745076897090,1.7976394,590.43,589.66,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745076940517,3.08340922,589.9,589.24,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745076982345,2.75414205,589.74,589.26,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745077034280,1.48988166,589.63,589.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745077103243,1.49191733,589.43,588.91,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745077119759,1.49212966,589.38,588.91,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1745077159289,1.2630608,589.39,588.95,1.07953903]
["bitfinex-derivatives","BNBF0:USTF0",1745077211042,1.49089171,589.39,589.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745077284500,1.83009871,589.67,589.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745077358678,1.26116947,589.31,589.0,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745077362380,1.48760049,589.54,589.0,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745077447642,2.75498957,589.5,589.02,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1745077489465,1.49169661,589.46,589.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745077570452,1.49075526,589.3,589.05,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745077608381,1.48239296,589.34,588.93,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745077615684,1.25514407,589.09,588.93,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745077711866,1.46460243,589.12,588.26,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745077752713,2.67953943,589.01,588.27,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1745077766523,1.46408907,589.09,588.27,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1745077804960,1.46545139,589.11,588.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745077842795,1.46411921,589.31,588.42,4.61504607]
["bitfinex-derivatives","BNBF0:USTF0",1745077881215,1.46685188,589.51,588.53,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745077931258,1.46071426,589.81,588.65,2.91976046]
["bitfinex-derivatives","BNBF0:USTF0",1745077969790,1.22166712,589.33,588.78,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745077983603,2.69235329,589.33,588.83,2.20557345]
["bitfinex-derivatives","BNBF0:USTF0",1745078021934,1.46141767,589.55,588.88,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745078072906,2.68564136,589.3,588.9,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745078113925,1.46583782,589.54,588.9,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745078140237,1.46573202,589.55,588.9,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745078169959,1.77803365,590.29,588.9,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745078206694,1.22180142,589.3,588.9,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1745078274330,1.46753139,589.66,588.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745078288452,1.4675344,589.63,589.0,1.08095051]
["bitfinex-derivatives","BNBF0:USTF0",1745078328175,3.00731453,589.49,588.97,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745078382732,1.46557031,589.26,588.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745078442474,1.46052453,589.18,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1745078474096,1.45984326,589.59,588.51,1.0815825]
["bitfinex-derivatives","BNBF0:USTF0",1745078488703,1.46226949,589.31,588.61,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745078528437,1.45045233,590.64,588.81,1.53366814]
["bitfinex-derivatives","BNBF0:USTF0",1745078578590,2.65481074,590.61,589.37,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745078619931,1.45812876,590.64,589.77,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745078657153,1.46302133,590.47,589.77,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1745078671965,1.46477317,590.38,589.77,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1745078766573,2.68952521,590.47,589.66,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1745078803882,1.2201347,590.24,589.63,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745078850812,1.46000328,590.5,589.65,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1745078888239,1.77736591,591.32,589.81,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745078901142,1.46527672,590.73,589.81,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745078937684,3.70358387,591.34,589.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745078973715,1.46445948,590.87,589.9,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1745079020950,1.77135066,591.0,589.38,1.07930806]
["bitfinex-derivatives","BNBF0:USTF0",1745079024050,1.46009837,590.86,589.34,1.07930806]
["bitfinex-derivatives","BNBF0:USTF0",1745079068989,1.46027425,590.3,589.53,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745079103612,2.67991002,590.18,589.53,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1745079141541,2.68299575,590.84,589.53,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1745079154546,1.4639069,590.23,589.53,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1745079212101,2.48131652,590.77,589.33,1.07930806]
["bitfinex-derivatives","BNBF0:USTF0",1745079225611,2.68241982,590.18,589.24,2.68430806]
["bitfinex-derivatives","BNBF0:USTF0",1745079273649,2.48487505,594.58,589.27,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745079309675,2.48698557,591.63,589.27,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1745079322483,2.48300642,590.99,589.27,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1745079359521,2.99778979,590.44,589.27,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1745079396553,1.5534664,590.62,589.29,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745079422565,2.57310756,591.28,589.29,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745079483626,1.54474291,589.63,588.83,1.08110643]
["bitfinex-derivatives","BNBF0:USTF0",1745079521756,1.55295354,589.46,589.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745079535078,2.83411971,589.82,589.01,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1745079598332,1.55342048,589.62,589.02,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1745079643770,1.28127297,589.66,589.15,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1745079679700,1.55252039,589.64,589.15,5.546]
["bitfinex-derivatives","BNBF0:USTF0",1745079695808,1.55470483,589.81,589.15,5.546]
["bitfinex-derivatives","BNBF0:USTF0",1745079758369,1.5555852,589.82,589.02,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1745079794894,2.83897008,589.75,589.02,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1745079807805,2.83859768,589.6,589.02,5.393]
["bitfinex-derivatives","BNBF0:USTF0",1745079843539,1.55497853,589.51,588.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1745079879661,1.55400669,589.62,588.66,2.88875469]
["bitfinex-derivatives","BNBF0:USTF0",1745079929202,1.5570429,589.27,588.66,5.19475469]
["bitfinex-derivatives","BNBF0:USTF0",1745079968141,1.54572551,589.27,588.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745080003667,1.5504111,589.04,588.77,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1745080016575,1.55261046,589.0,588.77,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1745080056212,1.55023415,589.33,588.77,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1745080162702,1.55581463,589.29,588.52,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1745080227747,1.55541186,589.04,588.3,5.5899626]
["bitfinex-derivatives","BNBF0:USTF0",1745080263979,1.55212995,588.91,588.3,5.5899626]
["bitfinex-derivatives","BNBF0:USTF0",1745080328029,1.8962344,589.01,588.3,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1745080371565,1.55466292,588.6,587.87,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745080407293,1.55501307,588.66,587.99,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745080454323,1.54671104,588.33,588.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745080457328,2.82524339,588.19,588.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745080535186,1.55008144,588.12,587.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745080570628,1.55057385,588.43,587.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1745080597457,1.55061307,588.29,587.9,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1745080620278,1.54923749,588.29,587.9,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1745080656395,2.82922739,588.1,587.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745080703440,1.55184727,588.3,587.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745080738266,1.55186879,588.16,587.84,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745080774696,1.55184258,588.27,587.75,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745080788107,1.55177454,588.16,587.75,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745080838643,1.55296547,588.39,587.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745080860861,2.83234206,588.15,587.77,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1745080907100,1.550562,588.55,587.77,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1745080943023,1.55337033,588.63,587.77,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1745080956333,1.55343285,588.11,587.77,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1745080991700,1.55172968,588.54,587.77,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1745081027095,1.86204258,589.51,587.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745081044820,1.54947625,588.66,587.77,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1745081106977,1.86625301,588.74,587.77,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745081120093,1.55613427,588.15,587.77,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745081155219,1.55192665,588.6,587.77,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745081191451,1.86440195,589.0,587.77,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1745081204476,1.55296545,588.41,587.77,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1745081241186,1.54664724,588.59,587.77,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1745081280803,1.5380916,588.58,587.77,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1745081323542,1.54345963,588.36,587.77,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745081359879,1.54477817,588.17,587.77,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1745081373691,1.54419599,587.99,587.65,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1745081440142,1.54228507,587.74,587.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745081502701,1.54485463,588.27,587.65,5.976]
["bitfinex-derivatives","BNBF0:USTF0",1745081547740,1.54637509,588.36,587.65,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1745081577763,2.82015875,588.02,587.35,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745081621696,0.3399106,588.39,587.61,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745081711667,2.82780327,588.86,587.74,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745081747385,1.54321585,588.44,587.77,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1745081793433,2.82117618,588.21,587.53,1.29596996]
["bitfinex-derivatives","BNBF0:USTF0",1745081830069,0.33952975,589.05,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1745081833573,1.54576733,588.87,587.54,3.01140235]
["bitfinex-derivatives","BNBF0:USTF0",1745081895833,1.54421269,588.18,587.75,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745081914844,1.54882437,587.95,587.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745081990102,1.54818993,587.91,587.77,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745081993104,1.54904975,587.82,587.77,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745082028936,1.86213414,588.68,587.54,1.08387431]
["bitfinex-derivatives","BNBF0:USTF0",1745082075462,2.81988636,588.54,587.41,1.31291711]
["bitfinex-derivatives","BNBF0:USTF0",1745082111285,1.86023227,589.1,587.67,1.08387431]
["bitfinex-derivatives","BNBF0:USTF0",1745082130892,1.27506034,588.27,587.72,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745082163122,1.54819495,588.77,587.77,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745082199852,1.54839944,588.89,587.77,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745082245586,1.55220536,588.8,587.88,2.73620548]
["bitfinex-derivatives","BNBF0:USTF0",1745082311865,2.83037815,589.06,588.3,1.08238706]
["bitfinex-derivatives","BNBF0:USTF0",1745082347496,1.55029205,589.09,588.08,0.63570901]
["bitfinex-derivatives","BNBF0:USTF0",1745082361615,1.55088538,589.08,588.16,0.29560793]
["bitfinex-derivatives","BNBF0:USTF0",1745082403954,1.55096495,588.84,588.32,1.08238706]
["bitfinex-derivatives","BNBF0:USTF0",1745082443084,2.83518554,588.99,588.4,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1745082478095,1.55277466,588.78,588.48,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745082512032,1.55395151,589.22,588.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745082524243,1.55544794,588.66,588.52,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1745082587893,1.54717721,588.71,588.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745082650146,1.55241719,588.75,588.04,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745082691071,1.86145492,589.36,587.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745082698076,1.54743959,589.03,588.0,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745082742620,1.55110482,588.94,588.13,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745082779341,2.81440966,588.97,588.37,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1745082875131,2.82776192,589.14,588.15,5.1225891]
["bitfinex-derivatives","BNBF0:USTF0",1745082888041,1.55424523,589.17,588.17,0.29557654]
["bitfinex-derivatives","BNBF0:USTF0",1745082951786,1.55558446,589.06,588.4,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1745082981912,1.55888023,588.86,588.41,1.08127935]
["bitfinex-derivatives","BNBF0:USTF0",1745083033168,1.55819198,589.04,588.48,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745083067992,1.5515687,589.0,588.51,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745083109422,1.5525707,588.92,588.52,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1745083142952,1.55308728,588.92,588.52,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1745083179586,2.81095651,589.07,588.52,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745083225817,1.55215819,588.84,588.52,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745083249338,1.55218949,589.13,588.52,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1745083278662,2.82130878,589.18,588.42,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745083313690,1.55397253,588.82,588.42,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745083355419,2.81889705,589.29,588.42,3.84001516]
["bitfinex-derivatives","BNBF0:USTF0",1745083400567,1.55065513,588.93,588.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745083403964,2.81685318,588.78,588.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745083438790,1.55404892,588.7,588.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745083494839,1.2627361,589.32,588.34,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745083522157,1.54842538,588.8,588.37,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745083535768,1.55245144,588.98,588.38,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745083571890,1.55205343,588.77,588.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1745083606524,1.55084627,588.96,588.4,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1745083651862,1.55338647,589.23,588.41,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745083687588,1.55276136,589.15,588.41,4.90053136]
["bitfinex-derivatives","BNBF0:USTF0",1745083697691,1.55295104,589.18,588.41,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1745083735117,1.55356521,589.15,588.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745083771144,1.55397422,589.22,588.37,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745083816281,1.55437643,588.91,588.45,1.08098094]
["bitfinex-derivatives","BNBF0:USTF0",1745083851615,1.55424171,588.98,588.4,1.08098094]
["bitfinex-derivatives","BNBF0:USTF0",1745083887437,1.54405531,589.26,588.4,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745083900037,1.54378358,589.37,588.49,1.08098094]
["bitfinex-derivatives","BNBF0:USTF0",1745083954684,0.31195107,589.46,588.53,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745084011526,1.26181769,589.35,588.54,4.57682397]
["bitfinex-derivatives","BNBF0:USTF0",1745084048343,1.51506964,588.96,588.54,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745084051955,1.51234975,589.44,588.54,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745084099486,2.79287195,588.91,588.54,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1745084138618,1.26463894,588.81,588.54,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1745084182346,0.33905201,589.88,588.54,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745084216887,1.51570204,589.7,588.55,5.04381819]
["bitfinex-derivatives","BNBF0:USTF0",1745084233504,1.51329867,589.73,588.59,1.0752256]
["bitfinex-derivatives","BNBF0:USTF0",1745084279138,1.50292637,590.4,588.85,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745084317376,1.5122269,589.95,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1745084354302,1.52747445,590.16,589.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745084367715,1.52472042,590.27,589.27,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1745084415350,0.33865014,590.58,589.27,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745084484913,1.52764625,590.39,588.93,3.24959893]
["bitfinex-derivatives","BNBF0:USTF0",1745084569578,2.79008789,589.87,589.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745084635636,2.78511689,590.32,589.41,4.95332237]
["bitfinex-derivatives","BNBF0:USTF0",1745084648643,1.52260197,590.48,589.41,4.95332237]
["bitfinex-derivatives","BNBF0:USTF0",1745084686279,1.52349669,590.49,589.54,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745084721708,1.52222493,590.26,589.54,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1745084766747,3.09937368,590.69,589.49,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745084779555,1.26259222,590.13,589.5,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745084816785,1.52265987,590.13,589.52,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1745084852824,2.78845379,589.84,589.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745084918486,2.79060785,590.04,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1745084931787,2.78850995,589.45,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1745084976618,1.52673401,590.04,589.02,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1745085013955,2.79739878,589.93,588.92,1.89381642]
["bitfinex-derivatives","BNBF0:USTF0",1745085061192,1.5204289,589.56,588.92,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1745085127558,2.79173699,589.65,588.65,5.12676046]
["bitfinex-derivatives","BNBF0:USTF0",1745085141366,2.79354232,589.61,588.95,1.07841642]
["bitfinex-derivatives","BNBF0:USTF0",1745085178888,1.52810218,589.77,588.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745085215022,2.79365039,589.41,589.02,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745085263282,1.52624349,589.76,589.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745085301016,2.79071965,589.69,589.02,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1745085338236,2.78555542,589.77,589.03,3.74554127]
["bitfinex-derivatives","BNBF0:USTF0",1745085352243,2.78280278,590.13,589.03,4.94054127]
["bitfinex-derivatives","BNBF0:USTF0",1745085416877,1.52618722,589.85,589.15,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745085463422,2.78985095,589.73,589.16,4.97546635]
["bitfinex-derivatives","BNBF0:USTF0",1745085505254,1.83614957,591.02,589.18,2.31945483]
["bitfinex-derivatives","BNBF0:USTF0",1745085508450,0.33852976,590.79,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1745085554398,1.52618511,590.25,589.4,1.0764558]
["bitfinex-derivatives","BNBF0:USTF0",1745085578417,1.52705298,589.98,589.4,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745085636959,1.52288181,590.13,589.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745085640261,1.52185291,589.99,589.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745085676487,2.78739099,590.19,589.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745085723916,1.52376984,590.18,589.53,1.07712247]
["bitfinex-derivatives","BNBF0:USTF0",1745085760531,2.17671289,590.73,589.53,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745085803466,1.52609939,590.01,589.53,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1745085830290,1.52484524,590.34,589.53,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1745085855110,1.26459852,590.0,589.53,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1745085900762,1.25592759,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1745085936289,1.52583855,590.86,589.82,1.07637239]
["bitfinex-derivatives","BNBF0:USTF0",1745085973628,0.2949265,591.13,589.36,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745085993642,0.31127409,590.98,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1745086042800,2.78820835,590.62,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1745086121365,1.51794087,590.8,589.78,5.14710949]
["bitfinex-derivatives","BNBF0:USTF0",1745086156678,1.52182024,590.69,589.78,5.14710949]
["bitfinex-derivatives","BNBF0:USTF0",1745086160980,2.78724414,591.19,589.78,5.14710949]
["bitfinex-derivatives","BNBF0:USTF0",1745086208723,1.52140882,591.2,590.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745086245858,2.78752714,591.16,590.27,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1745086319834,1.8337105,591.47,590.27,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1745086333048,1.52267854,590.87,590.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745086370473,1.517587,591.37,590.17,4.85154208]
["bitfinex-derivatives","BNBF0:USTF0",1745086414512,1.51593111,591.16,590.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745086451650,1.83129217,591.17,590.27,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1745086488157,2.77235472,590.36,590.27,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745086507778,1.82571139,590.9,590.16,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1745086544207,1.52051298,590.09,589.58,0.29496025]
["bitfinex-derivatives","BNBF0:USTF0",1745086590741,1.52108623,590.39,589.65,4.81318426]
["bitfinex-derivatives","BNBF0:USTF0",1745086618866,1.52121354,590.71,589.75,1.0720328]
["bitfinex-derivatives","BNBF0:USTF0",1745086663615,1.51408657,590.51,589.78,4.18510949]
["bitfinex-derivatives","BNBF0:USTF0",1745086677920,1.5173786,590.61,589.78,4.18510949]
["bitfinex-derivatives","BNBF0:USTF0",1745086722767,1.5206057,590.7,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1745086787018,2.77249547,590.96,589.91,3.79703476]
["bitfinex-derivatives","BNBF0:USTF0",1745086836346,2.78374978,590.54,590.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745086871987,1.52029215,590.67,590.02,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1745086900801,1.52025274,590.99,590.02,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1745086922512,1.52057954,590.78,590.02,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1745086959945,1.52083525,590.61,590.03,4.98996581]
["bitfinex-derivatives","BNBF0:USTF0",1745087006497,2.78693192,590.83,590.05,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745087009492,1.5216053,590.69,590.05,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1745087047433,1.51558025,590.73,590.06,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1745087095767,2.7857802,590.27,590.06,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745087112682,1.52157439,590.39,590.06,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745087146901,1.5230562,590.63,590.03,2.95796581]
["bitfinex-derivatives","BNBF0:USTF0",1745087201150,3.09577289,590.93,590.03,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1745087236574,1.51764852,590.27,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1745087283314,1.52013066,590.76,589.79,2.51410374]
["bitfinex-derivatives","BNBF0:USTF0",1745087318645,1.83380991,590.93,589.82,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1745087331251,2.78902436,590.34,589.83,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745087371874,1.52255917,590.27,589.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745087405006,1.51872236,590.57,589.9,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1745087452450,1.51922582,590.65,589.79,1.75010374]
["bitfinex-derivatives","BNBF0:USTF0",1745087490477,1.52101772,590.49,589.81,1.38809225]
["bitfinex-derivatives","BNBF0:USTF0",1745087493587,1.52101772,590.34,589.81,1.38809225]
["bitfinex-derivatives","BNBF0:USTF0",1745087540434,1.51953981,591.19,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1745087577256,2.77826165,591.05,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1745087621698,1.51862937,590.88,590.02,4.11397156]
["bitfinex-derivatives","BNBF0:USTF0",1745087630108,1.51720778,590.48,590.02,5.44497156]
["bitfinex-derivatives","BNBF0:USTF0",1745087668639,2.78293293,591.12,590.02,5.44497156]
["bitfinex-derivatives","BNBF0:USTF0",1745087745402,1.52145002,590.75,590.02,5.44497156]
["bitfinex-derivatives","BNBF0:USTF0",1745087782738,1.51910412,590.7,590.02,5.05897156]
["bitfinex-derivatives","BNBF0:USTF0",1745087795650,1.52017985,590.92,590.02,4.29497156]
["bitfinex-derivatives","BNBF0:USTF0",1745087832580,1.52220563,590.97,590.02,2.72697156]
["bitfinex-derivatives","BNBF0:USTF0",1745087861902,1.52223275,590.66,590.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745087914836,1.52281197,590.86,590.02,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745087952671,0.3111361,591.4,590.02,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745087995403,0.29468425,591.3,590.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745088009618,1.51902503,590.69,590.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745088046342,1.83127402,591.16,590.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1745088092995,1.51239347,590.99,590.1,1.07645509]
["bitfinex-derivatives","BNBF0:USTF0",1745088112901,2.77426721,591.13,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1745088169741,1.82719391,591.4,590.28,4.84082225]
["bitfinex-derivatives","BNBF0:USTF0",1745088183349,1.51629511,590.79,590.28,4.84082225]
["bitfinex-derivatives","BNBF0:USTF0",1745088220975,1.52210003,590.88,590.28,1.69182225]
["bitfinex-derivatives","BNBF0:USTF0",1745088257208,1.51932563,590.79,590.28,4.64482225]
["bitfinex-derivatives","BNBF0:USTF0",1745088326765,1.51843114,591.09,590.28,5.80982225]
["bitfinex-derivatives","BNBF0:USTF0",1745088329760,1.51874335,590.94,590.28,5.80982225]
["bitfinex-derivatives","BNBF0:USTF0",1745088395911,0.3111025,591.24,590.28,3.79382225]
["bitfinex-derivatives","BNBF0:USTF0",1745088446164,1.52247002,590.75,590.28,4.96]
["bitfinex-derivatives","BNBF0:USTF0",1745088483491,2.78456076,590.88,590.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1745088544741,0.33836939,591.07,590.15,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1745088631310,2.78685833,590.59,589.77,2.6064437]
["bitfinex-derivatives","BNBF0:USTF0",1745088677555,1.52088397,590.52,589.93,4.82302327]
["bitfinex-derivatives","BNBF0:USTF0",1745088740717,1.52166689,590.84,589.93,4.82302327]
["bitfinex-derivatives","BNBF0:USTF0",1745088784144,1.52244059,590.61,590.02,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1745088792755,1.83358626,591.04,590.02,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745088828481,2.7877866,590.98,590.02,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1745088865113,1.52093271,590.97,590.02,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745088911643,1.52151416,590.57,590.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1745088949381,1.52127965,590.52,590.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745088962392,1.52008637,590.73,590.02,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745088993929,2.78417995,590.95,590.02,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1745089034063,1.52009925,590.68,590.02,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1745089081294,2.78477868,590.91,590.02,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1745089084600,1.52031669,590.76,590.02,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1745089121232,1.52209166,590.75,590.02,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745089192480,1.5216443,590.64,590.02,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1745089229414,1.52212744,590.63,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1745089261430,1.5212001,590.82,590.01,0.6336915]
["bitfinex-derivatives","BNBF0:USTF0",1745089279052,1.52199854,590.83,590.01,0.63368276]
["bitfinex-derivatives","BNBF0:USTF0",1745089317576,2.78825524,590.78,590.02,2.75697156]
["bitfinex-derivatives","BNBF0:USTF0",1745089363416,2.78568269,590.36,590.02,1.81197156]
["bitfinex-derivatives","BNBF0:USTF0",1745089399653,1.51980123,590.4,590.02,5.35197156]
["bitfinex-derivatives","BNBF0:USTF0",1745089413459,1.5198962,590.65,590.02,2.45097156]
["bitfinex-derivatives","BNBF0:USTF0",1745089449387,2.78562689,590.96,590.02,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745089504525,1.51455357,590.51,590.02,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745089532746,1.51356278,590.93,590.01,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1745089568775,1.02432423,595.55,589.8,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745089604510,1.52114044,591.02,589.8,4.93169174]
["bitfinex-derivatives","BNBF0:USTF0",1745089617615,2.78622647,590.42,589.8,4.93176912]
["bitfinex-derivatives","BNBF0:USTF0",1745089667765,1.51724484,590.63,590.03,4.32396581]
["bitfinex-derivatives","BNBF0:USTF0",1745089743524,1.82926383,591.71,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1745089754534,1.51714362,591.2,590.28,1.60982225]
["bitfinex-derivatives","BNBF0:USTF0",1745089783255,2.78161569,590.86,590.28,4.12182225]
["bitfinex-derivatives","BNBF0:USTF0",1745089828279,2.78147133,591.67,590.4,5.42575338]
["bitfinex-derivatives","BNBF0:USTF0",1745089864008,1.51621165,591.14,590.4,4.88975338]
["bitfinex-derivatives","BNBF0:USTF0",1745089912044,2.78013741,591.09,590.4,3.10675338]
["bitfinex-derivatives","BNBF0:USTF0",1745089915345,1.51882678,590.94,590.4,3.10675338]
["bitfinex-derivatives","BNBF0:USTF0",1745089950676,1.26365195,591.31,590.4,4.12275338]
["bitfinex-derivatives","BNBF0:USTF0",1745090006303,1.52222542,590.87,590.4,5.11675338]
["bitfinex-derivatives","BNBF0:USTF0",1745090045532,1.52215464,591.34,590.4,4.58175338]
["bitfinex-derivatives","BNBF0:USTF0",1745090081761,2.78794269,590.75,590.4,1.69175338]
["bitfinex-derivatives","BNBF0:USTF0",1745090096477,1.52214763,591.21,590.4,3.05275338]
["bitfinex-derivatives","BNBF0:USTF0",1745090131603,1.5221882,590.64,590.4,1.61375338]
["bitfinex-derivatives","BNBF0:USTF0",1745090178544,1.51409858,590.64,590.4,1.75175338]
["bitfinex-derivatives","BNBF0:USTF0",1745090220587,1.52104342,590.97,590.31,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1745090254410,2.78404666,590.49,590.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745090270028,1.51874626,590.67,590.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745090305269,1.52218033,590.89,590.17,4.4778854]
["bitfinex-derivatives","BNBF0:USTF0",1745090341608,1.83343602,591.17,590.17,3.1728854]
["bitfinex-derivatives","BNBF0:USTF0",1745090388060,1.52208477,590.96,590.17,3.4428854]
["bitfinex-derivatives","BNBF0:USTF0",1745090391257,1.52209611,590.81,590.17,3.4428854]
["bitfinex-derivatives","BNBF0:USTF0",1745090467815,1.52164921,590.71,590.17,5.3728854]
["bitfinex-derivatives","BNBF0:USTF0",1745090490938,1.26560158,590.5,590.17,5.9908854]
["bitfinex-derivatives","BNBF0:USTF0",1745090540374,2.78117252,591.06,590.17,6.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1745090554283,1.51386423,591.26,590.17,6.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1745090590810,2.78424946,591.32,590.3,1.61981077]
["bitfinex-derivatives","BNBF0:USTF0",1745090636741,2.78691107,591.15,590.3,5.41381077]
["bitfinex-derivatives","BNBF0:USTF0",1745090717423,1.5220519,591.11,590.4,4.91875338]
["bitfinex-derivatives","BNBF0:USTF0",1745090754545,1.52160523,591.29,590.4,4.86275338]
["bitfinex-derivatives","BNBF0:USTF0",1745090779068,2.78512395,591.13,590.4,4.73075338]
["bitfinex-derivatives","BNBF0:USTF0",1745090806290,1.8285788,591.74,590.4,4.73075338]
["bitfinex-derivatives","BNBF0:USTF0",1745090842619,1.52052147,591.17,590.52,4.82468454]
["bitfinex-derivatives","BNBF0:USTF0",1745090946600,0.31081755,591.96,590.55,4.67866734]
["bitfinex-derivatives","BNBF0:USTF0",1745091003238,1.26554361,590.93,590.55,4.67866734]
["bitfinex-derivatives","BNBF0:USTF0",1745091017354,2.78699437,591.42,590.55,3.96666734]
["bitfinex-derivatives","BNBF0:USTF0",1745091053177,1.52143095,591.9,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1745091097921,2.54459121,591.93,590.66,2.15560427]
["bitfinex-derivatives","BNBF0:USTF0",1745091139961,0.31079482,591.95,590.66,3.95460427]
["bitfinex-derivatives","BNBF0:USTF0",1745091189301,2.78628471,591.52,590.66,4.53160427]
["bitfinex-derivatives","BNBF0:USTF0",1745091192509,1.52123007,591.37,590.66,4.53160427]
["bitfinex-derivatives","BNBF0:USTF0",1745091238345,1.52128535,591.33,590.66,4.00660427]
["bitfinex-derivatives","BNBF0:USTF0",1745091275263,1.82742684,591.74,590.66,2.19960427]
["bitfinex-derivatives","BNBF0:USTF0",1745091322412,1.82966573,591.77,590.66,2.50460427]
["bitfinex-derivatives","BNBF0:USTF0",1745091324913,3.09276043,591.65,590.66,2.50460427]
["bitfinex-derivatives","BNBF0:USTF0",1745091376060,1.5191793,591.18,590.66,4.48160427]
["bitfinex-derivatives","BNBF0:USTF0",1745091422302,1.52157342,591.26,590.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745091457934,2.78655282,590.74,590.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745091471943,1.52092871,591.56,590.66,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745091507378,1.52084557,591.08,590.66,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1745091543306,1.83116738,591.57,590.56,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1745091578239,2.78731399,591.03,590.56,4.7405022]
["bitfinex-derivatives","BNBF0:USTF0",1745091624472,2.78755787,591.15,590.56,3.44248725]
["bitfinex-derivatives","BNBF0:USTF0",1745091660002,1.83183051,591.62,590.56,2.46256452]
["bitfinex-derivatives","BNBF0:USTF0",1745091673713,2.78409606,591.01,590.56,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1745091709445,1.830004,591.43,590.56,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745091754967,3.09899331,591.46,590.55,2.75566734]
["bitfinex-derivatives","BNBF0:USTF0",1745091790182,1.52218185,590.85,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1745091815505,1.520726,590.74,590.55,2.83366734]
["bitfinex-derivatives","BNBF0:USTF0",1745091839826,1.52110019,590.66,590.55,3.01866734]
["bitfinex-derivatives","BNBF0:USTF0",1745091874249,1.52190632,591.16,590.55,2.98966734]
["bitfinex-derivatives","BNBF0:USTF0",1745091919380,2.78429482,591.04,590.55,1.34766734]
["bitfinex-derivatives","BNBF0:USTF0",1745091922985,1.5200692,590.89,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1745092018864,3.07854923,591.54,590.55,4.80366734]
["bitfinex-derivatives","BNBF0:USTF0",1745092064803,1.26585057,590.71,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1745092114735,2.76331837,591.16,590.55,5.05266734]
["bitfinex-derivatives","BNBF0:USTF0",1745092139242,2.76811222,590.88,590.55,5.21366734]
["bitfinex-derivatives","BNBF0:USTF0",1745092154659,1.50455163,591.16,590.55,4.90966734]
["bitfinex-derivatives","BNBF0:USTF0",1745092192597,1.50361927,591.34,590.55,1.69866734]
["bitfinex-derivatives","BNBF0:USTF0",1745092239639,2.76840715,591.6,590.56,2.5436616]
["bitfinex-derivatives","BNBF0:USTF0",1745092274675,2.76974003,591.14,590.56,1.4196616]
["bitfinex-derivatives","BNBF0:USTF0",1745092311803,1.81533574,591.76,590.56,5.1236616]
["bitfinex-derivatives","BNBF0:USTF0",1745092326810,1.50450221,591.07,590.56,5.1236616]
["bitfinex-derivatives","BNBF0:USTF0",1745092362138,1.81538683,591.74,590.56,5.5726616]
["bitfinex-derivatives","BNBF0:USTF0",1745092397258,2.76521223,591.26,590.56,5.1876616]
["bitfinex-derivatives","BNBF0:USTF0",1745092443603,1.49966635,591.16,590.56,1.5666616]
["bitfinex-derivatives","BNBF0:USTF0",1745092481333,1.81451056,591.5,590.56,3.9506616]
["bitfinex-derivatives","BNBF0:USTF0",1745092494941,2.76855779,590.89,590.56,1.7326616]
["bitfinex-derivatives","BNBF0:USTF0",1745092531184,2.76815695,591.32,590.56,3.3086616]
["bitfinex-derivatives","BNBF0:USTF0",1745092570703,1.5019928,591.46,590.56,1.6336616]
["bitfinex-derivatives","BNBF0:USTF0",1745092616539,1.50390788,591.2,590.56,2.7376616]
["bitfinex-derivatives","BNBF0:USTF0",1745092619739,1.50413759,591.05,590.56,2.7376616]
["bitfinex-derivatives","BNBF0:USTF0",1745092668266,1.50319195,590.84,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1745092708297,1.50356769,590.96,590.56,5.5846616]
["bitfinex-derivatives","BNBF0:USTF0",1745092743842,1.50277278,591.28,590.56,3.6136616]
["bitfinex-derivatives","BNBF0:USTF0",1745092758148,0.33806626,591.6,590.56,1.3866616]
["bitfinex-derivatives","BNBF0:USTF0",1745092818180,1.26574131,590.76,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1745092830293,2.77004666,591.14,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1745092876636,2.77007278,590.92,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1745092913575,1.49799114,591.21,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1745092926287,1.26024019,590.61,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1745093008746,3.07622871,591.17,590.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745093045374,2.76406989,590.5,590.17,2.6508854]
["bitfinex-derivatives","BNBF0:USTF0",1745093073590,1.26355713,591.14,590.17,4.7398854]
["bitfinex-derivatives","BNBF0:USTF0",1745093131540,1.49910966,591.36,590.17,4.7398854]
["bitfinex-derivatives","BNBF0:USTF0",1745093144762,3.07153474,591.69,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1745093180991,1.50063126,590.94,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1745093218439,1.50167537,591.05,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1745093266481,1.50374781,591.34,590.53,3.28767881]
["bitfinex-derivatives","BNBF0:USTF0",1745093269882,1.50371658,591.19,590.53,3.28767881]
["bitfinex-derivatives","BNBF0:USTF0",1745093320210,2.7666766,591.15,590.53,4.50167881]
["bitfinex-derivatives","BNBF0:USTF0",1745093353233,1.50184453,591.71,590.53,4.50167881]
["bitfinex-derivatives","BNBF0:USTF0",1745093389861,2.76517326,591.15,590.53,4.50167881]
["bitfinex-derivatives","BNBF0:USTF0",1745093403777,1.50281153,591.65,590.53,4.50167881]
["bitfinex-derivatives","BNBF0:USTF0",1745093440705,1.50391685,591.12,590.61,2.54863293]
["bitfinex-derivatives","BNBF0:USTF0",1745093480743,1.26548801,591.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1745093528077,3.07640981,591.81,590.66,2.50560427]
["bitfinex-derivatives","BNBF0:USTF0",1745093568612,1.50366299,591.13,590.66,1.61860427]
["bitfinex-derivatives","BNBF0:USTF0",1745093603336,1.81414916,591.91,590.66,2.90760427]
["bitfinex-derivatives","BNBF0:USTF0",1745093616446,1.50305931,591.32,590.66,3.85360427]
["bitfinex-derivatives","BNBF0:USTF0",1745093652687,1.50027579,590.86,590.66,3.52060427]
["bitfinex-derivatives","BNBF0:USTF0",1745093700129,2.76841858,591.02,590.66,1.45160427]
["bitfinex-derivatives","BNBF0:USTF0",1745093739577,1.81404059,591.69,590.66,1.37560427]
["bitfinex-derivatives","BNBF0:USTF0",1745093774903,1.50261365,591.17,590.66,2.81360427]
["bitfinex-derivatives","BNBF0:USTF0",1745093781608,1.50261365,590.86,590.66,2.81360427]
["bitfinex-derivatives","BNBF0:USTF0",1745093828141,1.49758178,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1745093874577,2.76182728,590.92,590.66,4.30660427]
["bitfinex-derivatives","BNBF0:USTF0",1745093909904,2.76352736,591.1,590.66,1.82460427]
["bitfinex-derivatives","BNBF0:USTF0",1745093913309,1.50109032,590.95,590.66,1.25060427]
["bitfinex-derivatives","BNBF0:USTF0",1745093962248,1.50192406,591.45,590.66,1.71860427]
["bitfinex-derivatives","BNBF0:USTF0",1745093998679,3.07533105,591.52,590.66,2.74260427]
["bitfinex-derivatives","BNBF0:USTF0",1745094028706,1.50157496,591.04,590.66,2.95360427]
["bitfinex-derivatives","BNBF0:USTF0",1745094050231,2.76745577,591.05,590.66,1.55660427]
["bitfinex-derivatives","BNBF0:USTF0",1745094087571,1.50411196,591.34,590.66,1.30060427]
["bitfinex-derivatives","BNBF0:USTF0",1745094134811,1.26506597,591.17,590.66,2.87760427]
["bitfinex-derivatives","BNBF0:USTF0",1745094172151,1.50398385,591.37,590.66,3.02560427]
["bitfinex-derivatives","BNBF0:USTF0",1745094209672,0.71271732,591.65,590.66,1.46460427]
["bitfinex-derivatives","BNBF0:USTF0",1745094222888,1.50243386,591.05,590.66,3.24860427]
["bitfinex-derivatives","BNBF0:USTF0",1745094274435,2.52317135,591.5,590.66,2.93460427]
["bitfinex-derivatives","BNBF0:USTF0",1745094295645,2.75720452,591.49,590.66,2.94460427]
["bitfinex-derivatives","BNBF0:USTF0",1745094384614,1.50392896,590.76,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1745094423041,1.81447625,591.35,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1745094436548,1.50271566,590.74,590.31,1.32380503]
["bitfinex-derivatives","BNBF0:USTF0",1745094473075,1.50236495,591.17,590.31,3.26880503]
["bitfinex-derivatives","BNBF0:USTF0",1745094510309,1.50071722,591.36,590.31,4.67380503]
["bitfinex-derivatives","BNBF0:USTF0",1745094530146,3.07485443,591.54,590.31,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1745094560936,2.76899966,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1745094609186,1.81527569,591.45,590.41,2.35374764]
["bitfinex-derivatives","BNBF0:USTF0",1745094645416,1.50443549,591.05,590.41,4.05074764]
["bitfinex-derivatives","BNBF0:USTF0",1745094682145,3.79345221,591.86,590.41,1.38774764]
["bitfinex-derivatives","BNBF0:USTF0",1745094694757,2.76955099,591.26,590.41,3.95874764]
["bitfinex-derivatives","BNBF0:USTF0",1745094731684,2.75973612,590.72,590.41,1.78874764]
["bitfinex-derivatives","BNBF0:USTF0",1745094775016,1.50276751,591.17,590.41,2.26774764]
["bitfinex-derivatives","BNBF0:USTF0",1745094818049,1.81364246,591.53,590.41,1.42574764]
["bitfinex-derivatives","BNBF0:USTF0",1745094854898,1.50308515,591.04,590.41,4.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1745094869499,2.5264482,591.64,590.41,2.90374764]
["bitfinex-derivatives","BNBF0:USTF0",1745094905038,1.50256357,591.1,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1745094940871,1.26430969,590.66,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1745094987406,2.76055677,590.87,590.41,3.09974764]
["bitfinex-derivatives","BNBF0:USTF0",1745095019034,1.49696359,590.59,590.41,1.87974764]
["bitfinex-derivatives","BNBF0:USTF0",1745095037850,1.50122264,590.85,590.41,3.15374764]
["bitfinex-derivatives","BNBF0:USTF0",1745095075274,2.52552371,591.52,590.41,1.57574764]
["bitfinex-derivatives","BNBF0:USTF0",1745095111691,1.50235006,591.01,590.41,3.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1745095158128,2.75636875,591.36,590.41,4.18174764]
["bitfinex-derivatives","BNBF0:USTF0",1745095193854,2.76615102,590.91,590.41,1.99374764]
["bitfinex-derivatives","BNBF0:USTF0",1745095198161,1.26438541,590.76,590.41,1.99374764]
["bitfinex-derivatives","BNBF0:USTF0",1745095233285,1.80452516,591.46,590.41,4.95774764]
["bitfinex-derivatives","BNBF0:USTF0",1745095295240,1.81443684,591.41,590.41,1.50474764]
["bitfinex-derivatives","BNBF0:USTF0",1745095350291,1.26492936,590.42,590.41,1.46274764]
["bitfinex-derivatives","BNBF0:USTF0",1745095368608,2.5275155,591.46,590.41,1.46274764]
["bitfinex-derivatives","BNBF0:USTF0",1745095403248,1.50023822,590.89,590.41,2.63174764]
["bitfinex-derivatives","BNBF0:USTF0",1745095450379,1.50105831,590.82,590.41,3.20174764]
["bitfinex-derivatives","BNBF0:USTF0",1745095487610,1.50170692,591.25,590.41,5.16474764]
["bitfinex-derivatives","BNBF0:USTF0",1745095508631,1.50141446,591.28,590.41,5.48374764]
["bitfinex-derivatives","BNBF0:USTF0",1745095539260,1.50407756,590.93,590.41,3.21074764]
["bitfinex-derivatives","BNBF0:USTF0",1745095577990,1.81563594,591.31,590.41,3.28174764]
["bitfinex-derivatives","BNBF0:USTF0",1745095625128,1.5046292,591.28,590.41,3.08574764]
["bitfinex-derivatives","BNBF0:USTF0",1745095663071,1.26594265,590.68,590.41,4.23674764]
["bitfinex-derivatives","BNBF0:USTF0",1745095700200,1.50467036,591.04,590.41,1.61374764]
["bitfinex-derivatives","BNBF0:USTF0",1745095714005,1.50465921,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1745095759544,1.26594772,590.66,590.41,1.63174764]
["bitfinex-derivatives","BNBF0:USTF0",1745095799678,1.49847223,590.98,590.41,5.25874764]
["bitfinex-derivatives","BNBF0:USTF0",1745095838011,1.25989285,590.42,590.41,1.59474764]
["bitfinex-derivatives","BNBF0:USTF0",1745095876638,0.29470546,591.58,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1745095962715,1.4990843,590.73,590.41,3.54074764]
["bitfinex-derivatives","BNBF0:USTF0",1745095999253,1.80634031,591.52,590.41,3.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1745096035877,1.49952822,591.05,590.41,4.90774764]
["bitfinex-derivatives","BNBF0:USTF0",1745096084018,2.75936404,591.43,590.41,1.87274764]
["bitfinex-derivatives","BNBF0:USTF0",1745096089221,1.49952828,591.18,590.41,2.83574764]
["bitfinex-derivatives","BNBF0:USTF0",1745096138061,1.50307371,591.63,590.41,2.44474764]
["bitfinex-derivatives","BNBF0:USTF0",1745096174284,2.76757114,591.12,590.41,3.98174764]
["bitfinex-derivatives","BNBF0:USTF0",1745096211324,0.71237587,591.76,590.41,1.37474764]
["bitfinex-derivatives","BNBF0:USTF0",1745096224033,1.50343215,591.16,590.41,1.37474764]
["bitfinex-derivatives","BNBF0:USTF0",1745096262555,0.71239919,591.89,590.41,2.91974764]
["bitfinex-derivatives","BNBF0:USTF0",1745096297003,1.81310668,591.53,590.41,5.69474764]
["bitfinex-derivatives","BNBF0:USTF0",1745096345536,3.08005447,591.55,590.41,5.90274764]
["bitfinex-derivatives","BNBF0:USTF0",1745096381573,1.5010379,591.04,590.41,5.90274764]
["bitfinex-derivatives","BNBF0:USTF0",1745096396991,1.81272667,591.56,590.41,5.90274764]
["bitfinex-derivatives","BNBF0:USTF0",1745096432023,1.50222814,591.12,590.41,5.90274764]
["bitfinex-derivatives","BNBF0:USTF0",1745096468446,3.07772911,591.63,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1745096516695,1.81523166,591.78,590.52,1.87468454]
["bitfinex-derivatives","BNBF0:USTF0",1745096539919,1.81389111,591.78,590.52,3.35268454]
["bitfinex-derivatives","BNBF0:USTF0",1745096566639,2.76749502,591.63,590.52,6.07368454]
["bitfinex-derivatives","BNBF0:USTF0",1745096602462,2.76796886,591.49,590.52,6.07368454]
["bitfinex-derivatives","BNBF0:USTF0",1745096638897,1.50246072,592.05,590.52,7.15255152]
["bitfinex-derivatives","BNBF0:USTF0",1745096683844,2.76795124,591.08,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1745096687440,1.81441958,592.02,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1745096723186,2.76942791,591.6,590.65,5.35761]
["bitfinex-derivatives","BNBF0:USTF0",1745096783327,1.43632293,591.31,590.65,3.22361]
["bitfinex-derivatives","BNBF0:USTF0",1745096810053,1.43533084,591.34,590.65,4.38561]
["bitfinex-derivatives","BNBF0:USTF0",1745096825868,1.43266236,591.85,590.65,5.78961]
["bitfinex-derivatives","BNBF0:USTF0",1745096866904,1.23941762,592.35,590.65,5.78961]
["bitfinex-derivatives","BNBF0:USTF0",1745096908140,1.74649627,591.93,590.79,1.91052976]
["bitfinex-derivatives","BNBF0:USTF0",1745096955972,1.74685298,592.09,590.79,4.53952976]
["bitfinex-derivatives","BNBF0:USTF0",1745096996505,1.43619521,591.55,590.79,4.53952976]
["bitfinex-derivatives","BNBF0:USTF0",1745097010613,2.98949988,592.22,590.79,4.53952976]
["bitfinex-derivatives","BNBF0:USTF0",1745097050453,1.43549529,591.83,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1745097087879,1.43550864,591.52,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1745097135227,1.42940669,591.7,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1745097173466,1.4298458,592.18,591.03,4.98239229]
["bitfinex-derivatives","BNBF0:USTF0",1745097176871,1.23820965,592.05,591.03,4.98239229]
["bitfinex-derivatives","BNBF0:USTF0",1745097229127,1.43554496,592.09,591.16,5.40631788]
["bitfinex-derivatives","BNBF0:USTF0",1745097269071,1.23587134,591.61,591.16,5.50931788]
["bitfinex-derivatives","BNBF0:USTF0",1745097317402,1.43088828,591.58,591.16,5.29531788]
["bitfinex-derivatives","BNBF0:USTF0",1745097320409,2.66889833,591.45,591.16,5.29531788]
["bitfinex-derivatives","BNBF0:USTF0",1745097361042,1.74480098,592.32,591.16,1.35931788]
["bitfinex-derivatives","BNBF0:USTF0",1745097408791,2.45125578,592.51,591.16,5.60931788]
["bitfinex-derivatives","BNBF0:USTF0",1745097447322,4.02311949,592.48,591.17,2.99531216]
["bitfinex-derivatives","BNBF0:USTF0",1745097485964,2.98627282,592.02,591.17,1.56131216]
["bitfinex-derivatives","BNBF0:USTF0",1745097573533,1.746706,591.86,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1745097586846,1.43566348,591.25,590.86,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745097634182,1.43662973,591.46,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1745097674210,2.66666399,591.49,590.9,5.75446674]
["bitfinex-derivatives","BNBF0:USTF0",1745097712528,2.97957847,592.36,590.9,5.19246674]
["bitfinex-derivatives","BNBF0:USTF0",1745097725739,2.6677298,591.76,590.9,5.19246674]
["bitfinex-derivatives","BNBF0:USTF0",1745097771177,2.45356785,592.29,591.02,1.56739802]
["bitfinex-derivatives","BNBF0:USTF0",1745097797490,1.74202481,592.28,591.02,3.65339802]
["bitfinex-derivatives","BNBF0:USTF0",1745097855541,2.98940001,591.94,591.02,2.82539802]
["bitfinex-derivatives","BNBF0:USTF0",1745097892372,2.67854484,591.47,591.02,5.30539802]
["bitfinex-derivatives","BNBF0:USTF0",1745097907181,2.67803088,591.99,591.02,3.70839802]
["bitfinex-derivatives","BNBF0:USTF0",1745097944817,1.43535235,591.65,591.02,3.43439802]
["bitfinex-derivatives","BNBF0:USTF0",1745097983750,1.24114008,591.31,591.02,2.65639802]
["bitfinex-derivatives","BNBF0:USTF0",1745098031584,2.6777694,591.6,591.02,2.90739802]
["bitfinex-derivatives","BNBF0:USTF0",1745098047798,1.74650503,592.22,591.02,1.72939802]
["bitfinex-derivatives","BNBF0:USTF0",1745098083328,2.67261706,591.77,591.02,6.09439802]
["bitfinex-derivatives","BNBF0:USTF0",1745098122849,2.45972006,592.44,591.02,1.89439802]
["bitfinex-derivatives","BNBF0:USTF0",1745098159288,1.43354501,591.89,591.02,5.66839802]
["bitfinex-derivatives","BNBF0:USTF0",1745098173993,1.4302091,592.27,591.02,5.66839802]
["bitfinex-derivatives","BNBF0:USTF0",1745098212125,1.74357501,592.49,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1745098262364,3.69549974,592.53,591.15,2.8283236]
["bitfinex-derivatives","BNBF0:USTF0",1745098304405,1.43526692,591.91,591.15,1.5673236]
["bitfinex-derivatives","BNBF0:USTF0",1745098339728,2.66860101,591.49,591.15,3.3323236]
["bitfinex-derivatives","BNBF0:USTF0",1745098355141,1.74260306,591.97,591.15,3.3323236]
["bitfinex-derivatives","BNBF0:USTF0",1745098391373,1.43598076,591.51,591.15,4.1833236]
["bitfinex-derivatives","BNBF0:USTF0",1745098429211,1.43605012,592.15,591.15,2.7953236]
["bitfinex-derivatives","BNBF0:USTF0",1745098478548,1.74566814,592.41,591.15,4.0063236]
["bitfinex-derivatives","BNBF0:USTF0",1745098515770,1.43417897,591.89,591.15,2.5983236]
["bitfinex-derivatives","BNBF0:USTF0",1745098520576,1.43439794,591.67,591.15,3.6593236]
["bitfinex-derivatives","BNBF0:USTF0",1745098569815,1.23639201,591.77,591.15,4.9273236]
["bitfinex-derivatives","BNBF0:USTF0",1745098607941,1.42849568,592.0,591.15,5.4463236]
["bitfinex-derivatives","BNBF0:USTF0",1745098655778,1.74640221,592.12,591.15,1.6523236]
["bitfinex-derivatives","BNBF0:USTF0",1745098660380,1.43581759,592.06,591.15,1.6523236]
["bitfinex-derivatives","BNBF0:USTF0",1745098698414,1.43575521,591.6,591.15,2.8013236]
["bitfinex-derivatives","BNBF0:USTF0",1745098748458,1.43581655,591.83,591.15,5.2363236]
["bitfinex-derivatives","BNBF0:USTF0",1745098776381,1.43572955,591.67,591.15,3.1433236]
["bitfinex-derivatives","BNBF0:USTF0",1745098802595,2.67802082,591.82,591.15,4.0563236]
["bitfinex-derivatives","BNBF0:USTF0",1745098839925,0.71338989,592.31,591.15,2.6303236]
["bitfinex-derivatives","BNBF0:USTF0",1745098876656,2.67833293,591.85,591.15,1.8113236]
["bitfinex-derivatives","BNBF0:USTF0",1745098927603,1.74670767,592.06,591.15,5.4893236]
["bitfinex-derivatives","BNBF0:USTF0",1745098965222,1.43608533,591.63,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1745098980136,2.45996322,592.2,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1745099033575,1.74606821,592.35,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1745099057292,1.74497052,592.41,591.15,3.1883236]
["bitfinex-derivatives","BNBF0:USTF0",1745099103924,1.43380578,591.5,591.15,1.4723236]
["bitfinex-derivatives","BNBF0:USTF0",1745099142661,1.74167593,592.21,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1745099179686,0.31077842,592.2,591.15,1.7063236]
["bitfinex-derivatives","BNBF0:USTF0",1745099192990,1.43286951,591.57,591.15,4.7053236]
["bitfinex-derivatives","BNBF0:USTF0",1745099545178,2.67558878,591.29,591.15,1.9563236]
["bitfinex-derivatives","BNBF0:USTF0",1745099631244,1.43365613,591.31,591.15,2.4223236]
["bitfinex-derivatives","BNBF0:USTF0",1745099668483,2.45963137,592.01,591.15,1.0923236]
["bitfinex-derivatives","BNBF0:USTF0",1745099671584,2.67788613,591.86,591.15,1.0923236]
["bitfinex-derivatives","BNBF0:USTF0",1745099719431,1.74521708,592.1,591.15,2.2613236]
["bitfinex-derivatives","BNBF0:USTF0",1745099755358,1.4347036,591.57,591.15,3.8573236]
["bitfinex-derivatives","BNBF0:USTF0",1745099795299,1.74609979,592.12,591.15,2.4743236]
["bitfinex-derivatives","BNBF0:USTF0",1745099808207,2.67714291,591.53,591.15,3.3203236]
["bitfinex-derivatives","BNBF0:USTF0",1745099850436,1.74556217,592.01,591.15,3.1293236]
["bitfinex-derivatives","BNBF0:USTF0",1745099894687,1.74480045,592.19,591.15,1.4353236]
["bitfinex-derivatives","BNBF0:USTF0",1745099932620,1.43302004,591.62,591.15,4.2423236]
["bitfinex-derivatives","BNBF0:USTF0",1745099971365,1.4339201,592.01,591.15,2.5643236]
["bitfinex-derivatives","BNBF0:USTF0",1745099985473,1.24063674,591.44,591.15,1.5803236]
["bitfinex-derivatives","BNBF0:USTF0",1745100023209,1.43436842,591.74,591.15,3.5623236]
["bitfinex-derivatives","BNBF0:USTF0",1745100074054,2.79530696,592.65,591.15,4.8253236]
["bitfinex-derivatives","BNBF0:USTF0",1745100107371,2.98625838,592.41,591.15,4.8253236]
["bitfinex-derivatives","BNBF0:USTF0",1745100152011,1.2413719,591.8,591.15,5.3253236]
["bitfinex-derivatives","BNBF0:USTF0",1745100166421,2.67211749,592.22,591.15,5.3253236]
["bitfinex-derivatives","BNBF0:USTF0",1745100206349,2.98407588,592.48,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1745100243700,2.67565471,591.99,591.27,1.34825494]
["bitfinex-derivatives","BNBF0:USTF0",1745100293635,2.98559305,592.42,591.27,5.49425494]
["bitfinex-derivatives","BNBF0:USTF0",1745100296940,1.43462589,592.27,591.27,5.49425494]
["bitfinex-derivatives","BNBF0:USTF0",1745100365086,1.7448189,592.86,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1745100384603,1.43412784,591.97,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1745100425841,1.74513349,592.64,591.42,5.65316915]
["bitfinex-derivatives","BNBF0:USTF0",1745100438652,1.43472331,592.04,591.42,5.65316915]
["bitfinex-derivatives","BNBF0:USTF0",1745100478087,2.98602757,592.5,591.42,5.65316915]
["bitfinex-derivatives","BNBF0:USTF0",1745100528228,2.67411994,592.6,591.42,5.65316915]
["bitfinex-derivatives","BNBF0:USTF0",1745100573065,1.73488628,593.12,591.56,4.41508912]
["bitfinex-derivatives","BNBF0:USTF0",1745100594883,1.73721706,593.42,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1745100626011,1.74110537,593.15,591.78,3.44396343]
["bitfinex-derivatives","BNBF0:USTF0",1745100663931,1.43177884,592.7,591.78,4.78296343]
["bitfinex-derivatives","BNBF0:USTF0",1745100702570,2.4565175,593.37,591.78,4.78296343]
["bitfinex-derivatives","BNBF0:USTF0",1745100748207,1.43269887,592.34,591.78,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1745100789934,1.74406738,593.1,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745100803045,1.43387075,592.51,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745100846886,1.43255347,592.88,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745100879917,1.4326962,592.62,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745100927456,1.74385091,592.98,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745100963693,2.65224887,592.63,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745100966698,2.65187887,592.49,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101015347,1.7433196,592.81,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101053270,1.2184407,592.26,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101098107,2.45276391,593.19,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101105708,2.95441416,592.84,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101142747,1.21565991,592.25,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101190372,2.65217554,592.34,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101230794,1.43296357,592.86,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101243496,2.65143612,592.27,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101285135,1.43039254,592.88,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101325775,2.94077017,593.64,591.79,5.37095772]
["bitfinex-derivatives","BNBF0:USTF0",1745101380306,1.73847543,593.44,592.15,3.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1745101417431,2.64196224,592.93,592.15,5.82675225]
["bitfinex-derivatives","BNBF0:USTF0",1745101457073,2.93606903,594.09,592.15,5.82675225]
["bitfinex-derivatives","BNBF0:USTF0",1745101471091,1.41679588,593.48,592.15,5.82675225]
["bitfinex-derivatives","BNBF0:USTF0",1745101509919,1.43025966,593.91,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1745101556850,1.21531864,594.27,592.54,4.58252995]
["bitfinex-derivatives","BNBF0:USTF0",1745101576470,1.42993981,593.33,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1745101629119,1.43050392,593.26,592.67,5.54945591]
["bitfinex-derivatives","BNBF0:USTF0",1745101643330,1.42930475,593.79,592.67,5.54945591]
["bitfinex-derivatives","BNBF0:USTF0",1745101680460,2.64604963,593.14,592.67,5.54945591]
["bitfinex-derivatives","BNBF0:USTF0",1745101729797,1.43055278,593.53,592.67,5.49045591]
["bitfinex-derivatives","BNBF0:USTF0",1745101733305,1.43162075,593.38,592.67,5.49045591]
["bitfinex-derivatives","BNBF0:USTF0",1745101773040,1.74176306,593.94,592.67,5.37645591]
["bitfinex-derivatives","BNBF0:USTF0",1745101831177,1.73953018,594.06,592.67,5.37645591]
["bitfinex-derivatives","BNBF0:USTF0",1745101862398,1.74128516,594.02,592.67,5.37645591]
["bitfinex-derivatives","BNBF0:USTF0",1745101899440,2.64828785,593.6,592.67,5.37645591]
["bitfinex-derivatives","BNBF0:USTF0",1745101915159,1.74055222,594.43,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1745101952680,2.95726778,593.97,592.67,5.42145591]
["bitfinex-derivatives","BNBF0:USTF0",1745102000621,2.95830859,594.13,592.67,5.42145591]
["bitfinex-derivatives","BNBF0:USTF0",1745102036252,1.4278846,593.62,592.67,5.41215381]
["bitfinex-derivatives","BNBF0:USTF0",1745102048265,1.42844315,594.38,592.67,5.41215381]
["bitfinex-derivatives","BNBF0:USTF0",1745102092803,2.64739708,593.82,592.67,5.41215381]
["bitfinex-derivatives","BNBF0:USTF0",1745102129820,1.21676038,593.41,592.67,5.41215381]
["bitfinex-derivatives","BNBF0:USTF0",1745102170449,1.74072386,594.19,592.67,5.41215381]
["bitfinex-derivatives","BNBF0:USTF0",1745102219187,1.0504334,594.45,592.79,1.3923876]
["bitfinex-derivatives","BNBF0:USTF0",1745102256612,0.30965702,594.13,592.79,5.6103876]
["bitfinex-derivatives","BNBF0:USTF0",1745102269427,1.43036796,593.53,592.79,5.6103876]
["bitfinex-derivatives","BNBF0:USTF0",1745102306957,2.45259562,594.31,592.79,5.6103876]
["bitfinex-derivatives","BNBF0:USTF0",1745102345381,1.21336441,593.72,592.79,5.6103876]
["bitfinex-derivatives","BNBF0:USTF0",1745102395323,1.73756625,594.06,592.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745102398425,1.73756843,593.92,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1745102446358,1.73923931,593.87,592.91,3.79531932]
["bitfinex-derivatives","BNBF0:USTF0",1745102484800,1.21653486,593.28,592.91,5.04931932]
["bitfinex-derivatives","BNBF0:USTF0",1745102521321,1.74064718,594.07,592.91,5.89131932]
["bitfinex-derivatives","BNBF0:USTF0",1745102555660,2.64768887,593.61,592.91,5.89131932]
["bitfinex-derivatives","BNBF0:USTF0",1745102572267,1.74098265,594.12,592.91,5.45731932]
["bitfinex-derivatives","BNBF0:USTF0",1745102610301,1.43134777,593.51,592.91,5.45731932]
["bitfinex-derivatives","BNBF0:USTF0",1745102660132,2.64702254,593.59,592.91,5.75331932]
["bitfinex-derivatives","BNBF0:USTF0",1745102699972,1.43120774,594.21,592.91,4.99031932]
["bitfinex-derivatives","BNBF0:USTF0",1745102712086,1.4290656,593.63,592.91,4.99031932]
["bitfinex-derivatives","BNBF0:USTF0",1745102749409,2.45234275,594.21,592.91,4.23731932]
["bitfinex-derivatives","BNBF0:USTF0",1745102804859,2.95795378,593.88,592.91,1.82031932]
["bitfinex-derivatives","BNBF0:USTF0",1745102832686,1.42582927,593.67,592.91,3.55531932]
["bitfinex-derivatives","BNBF0:USTF0",1745102874211,2.9450114,593.97,592.91,1.56231932]
["bitfinex-derivatives","BNBF0:USTF0",1745102909656,1.43068567,593.36,592.91,5.60531932]
["bitfinex-derivatives","BNBF0:USTF0",1745102925368,1.43090115,593.91,592.91,4.30831932]
["bitfinex-derivatives","BNBF0:USTF0",1745102962804,2.64814002,593.42,592.91,4.3569751]
["bitfinex-derivatives","BNBF0:USTF0",1745103623224,2.64915473,592.92,592.91,0.3299751]
["bitfinex-derivatives","BNBF0:USTF0",1745103726318,2.95410005,593.68,592.91,5.4019751]
["bitfinex-derivatives","BNBF0:USTF0",1745103757451,2.9560478,593.66,592.91,2.8819751]
["bitfinex-derivatives","BNBF0:USTF0",1745103804188,1.43073109,593.59,592.91,1.5199751]
["bitfinex-derivatives","BNBF0:USTF0",1745103841923,2.64805143,593.22,592.91,1.7809751]
["bitfinex-derivatives","BNBF0:USTF0",1745103857532,1.74133313,593.65,592.91,0.3299751]
["bitfinex-derivatives","BNBF0:USTF0",1745103893865,1.43202329,593.16,592.91,3.3229751]
["bitfinex-derivatives","BNBF0:USTF0",1745103931291,1.7417727,593.72,592.91,2.9179751]
["bitfinex-derivatives","BNBF0:USTF0",1745103978238,1.74159153,593.8,592.91,0.3299751]
["bitfinex-derivatives","BNBF0:USTF0",1745104015171,2.64783707,593.27,592.91,1.3369751]
["bitfinex-derivatives","BNBF0:USTF0",1745104052203,1.43194322,593.7,592.91,1.4639751]
["bitfinex-derivatives","BNBF0:USTF0",1745104065721,2.64795279,593.17,592.91,1.7269751]
["bitfinex-derivatives","BNBF0:USTF0",1745104103252,1.74044148,593.77,592.91,2.6719751]
["bitfinex-derivatives","BNBF0:USTF0",1745104150690,2.95775756,593.71,592.91,4.0159751]
["bitfinex-derivatives","BNBF0:USTF0",1745104189312,2.64128836,593.33,592.91,4.4949751]
["bitfinex-derivatives","BNBF0:USTF0",1745104247661,2.64532011,592.92,592.91,0.3299751]
["bitfinex-derivatives","BNBF0:USTF0",1745104285390,2.45274406,593.74,592.91,4.0159751]
["bitfinex-derivatives","BNBF0:USTF0",1745104390778,1.74071822,593.48,592.15,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1745104440422,1.74075565,593.52,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104476352,2.64682127,592.95,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104479751,1.21624924,592.81,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104530397,0.71384558,593.75,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104557308,1.43052619,593.56,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104606953,2.45258371,593.63,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104619973,2.64368101,593.07,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104658005,1.73984893,593.78,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104706642,1.42775443,592.82,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104744266,2.95143121,593.26,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104781492,1.42874968,592.84,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104808208,2.64226011,592.76,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104832826,1.42905536,592.79,592.27,5.58268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104869566,2.95474331,593.42,592.27,5.37568382]
["bitfinex-derivatives","BNBF0:USTF0",1745104917215,2.9543381,593.52,592.27,4.43168382]
["bitfinex-derivatives","BNBF0:USTF0",1745104953560,2.95275928,593.13,592.27,6.14268382]
["bitfinex-derivatives","BNBF0:USTF0",1745104966863,1.21440875,592.56,592.27,1.87568382]
["bitfinex-derivatives","BNBF0:USTF0",1745105004896,1.72994015,593.33,592.27,3.28068382]
["bitfinex-derivatives","BNBF0:USTF0",1745105055834,1.42579409,592.32,592.27,3.10468382]
["bitfinex-derivatives","BNBF0:USTF0",1745105157422,1.73320189,592.95,592.27,4.91916816]
["bitfinex-derivatives","BNBF0:USTF0",1745105193151,0.71213935,593.27,592.27,1.77616816]
["bitfinex-derivatives","BNBF0:USTF0",1745105207363,1.73810881,592.78,592.27,3.19116816]
["bitfinex-derivatives","BNBF0:USTF0",1745105246301,3.66409721,593.4,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1745105281632,2.94882844,592.91,592.15,3.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1745105294142,1.42559933,592.33,592.15,4.30275225]
["bitfinex-derivatives","BNBF0:USTF0",1745105333284,2.64126559,592.87,592.15,1.66375225]
["bitfinex-derivatives","BNBF0:USTF0",1745105370307,1.42757728,592.52,592.15,3.17975225]
["bitfinex-derivatives","BNBF0:USTF0",1745105418949,1.73781793,592.98,592.15,6.02775225]
["bitfinex-derivatives","BNBF0:USTF0",1745105461781,2.6372619,592.63,592.15,4.62275225]
["bitfinex-derivatives","BNBF0:USTF0",1745105475689,1.28918224,593.26,592.15,4.62275225]
["bitfinex-derivatives","BNBF0:USTF0",1745105569959,1.42639189,592.92,592.15,5.43975225]
["bitfinex-derivatives","BNBF0:USTF0",1745105605196,1.21094891,592.39,592.15,1.75175225]
["bitfinex-derivatives","BNBF0:USTF0",1745105646017,1.42934867,592.7,592.15,3.08675225]
["bitfinex-derivatives","BNBF0:USTF0",1745105693553,2.64069101,592.82,592.15,3.92075225]
["bitfinex-derivatives","BNBF0:USTF0",1745105708068,2.95224293,593.27,592.15,2.90675225]
["bitfinex-derivatives","BNBF0:USTF0",1745105745389,1.42993439,592.67,592.15,4.43075225]
["bitfinex-derivatives","BNBF0:USTF0",1745105783825,1.74029779,592.96,592.15,2.73675225]
["bitfinex-derivatives","BNBF0:USTF0",1745105832472,1.43025255,592.77,592.15,1.74775225]
["bitfinex-derivatives","BNBF0:USTF0",1745105868604,2.95666662,593.03,592.15,2.85075225]
["bitfinex-derivatives","BNBF0:USTF0",1745105897830,1.74047704,592.95,592.15,3.76475225]
["bitfinex-derivatives","BNBF0:USTF0",1745105920945,1.74033657,593.03,592.15,1.45875225]
["bitfinex-derivatives","BNBF0:USTF0",1745105957769,1.43052138,592.5,592.15,2.89775225]
["bitfinex-derivatives","BNBF0:USTF0",1745106004427,1.43020901,592.53,592.15,4.14175225]
["bitfinex-derivatives","BNBF0:USTF0",1745106008826,1.74046568,593.4,592.15,3.06375225]
["bitfinex-derivatives","BNBF0:USTF0",1745106045550,1.43097476,592.95,592.15,1.76875225]
["bitfinex-derivatives","BNBF0:USTF0",1745106091089,1.42966258,592.85,592.15,5.70775225]
["bitfinex-derivatives","BNBF0:USTF0",1745106108804,1.74041322,593.08,592.15,3.14275225]
["bitfinex-derivatives","BNBF0:USTF0",1745106167660,2.45312583,593.37,592.15,5.87975225]
["bitfinex-derivatives","BNBF0:USTF0",1745106180570,1.42922604,592.77,592.15,5.87975225]
["bitfinex-derivatives","BNBF0:USTF0",1745106218205,2.95838864,593.04,592.15,5.56675225]
["bitfinex-derivatives","BNBF0:USTF0",1745106267545,0.31027003,592.9,592.15,3.19775225]
["bitfinex-derivatives","BNBF0:USTF0",1745106303574,2.64384418,592.54,592.15,4.21075225]
["bitfinex-derivatives","BNBF0:USTF0",1745106340587,1.21479441,592.22,592.15,4.27475225]
["bitfinex-derivatives","BNBF0:USTF0",1745106382424,2.95293466,592.73,591.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745106415254,1.42914277,592.23,591.88,2.03890633]
["bitfinex-derivatives","BNBF0:USTF0",1745106462993,2.44291355,592.67,591.9,1.69189491]
["bitfinex-derivatives","BNBF0:USTF0",1745106527853,2.64150091,592.06,591.9,4.24889491]
["bitfinex-derivatives","BNBF0:USTF0",1745106678692,2.64301577,591.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1745106834102,2.95222575,592.62,591.9,5.59589491]
["bitfinex-derivatives","BNBF0:USTF0",1745107084225,1.42463483,591.99,591.55,1.36909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107086333,1.42463483,591.89,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107086527,2.63614766,591.88,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107086729,1.42463483,591.87,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107086930,1.42463483,591.86,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107087133,2.63614766,591.85,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107087335,1.42463483,591.84,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107087536,1.42463483,591.83,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107087735,1.42463483,591.82,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107088037,1.42463483,591.81,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107088234,1.42463483,591.8,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107088429,1.42463483,591.79,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107088634,2.63614766,591.78,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107088831,1.42463483,591.77,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107089034,1.42463483,591.76,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107089239,1.42463483,591.75,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107089435,1.21151283,591.76,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107089638,1.42403072,591.75,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107089837,1.21151283,591.74,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107090235,1.21151283,591.73,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107090438,1.21151283,591.72,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107091436,1.21151283,591.71,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107091737,1.21151283,591.7,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107092840,0.33737622,592.81,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107093038,1.42412076,592.8,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107093237,2.94562701,592.79,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107093440,2.4471344,592.78,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107093640,1.73466833,592.77,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107093942,2.4471344,592.76,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107094142,2.4471344,592.75,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107094342,1.73466833,592.74,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107094542,1.73466833,592.73,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107094843,2.94562701,592.72,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107095041,3.73444787,592.71,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107095241,2.4471344,592.7,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107095437,2.94562701,592.69,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107095642,3.65809308,592.68,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107095941,2.44731686,592.67,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107096137,1.73485079,592.66,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107096342,2.6352619,592.65,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107096544,1.73484939,592.64,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107096743,1.73484939,592.63,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107096945,1.73484939,592.62,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107097145,1.73484939,592.61,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107097446,1.73484939,592.6,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107097644,1.42430322,592.59,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107097846,2.94580807,592.58,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107098038,2.44730839,592.57,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107098243,1.7348497,592.56,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107098445,1.7348497,592.55,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107098744,3.65826707,592.54,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107098940,2.44730839,592.53,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107099143,1.7348497,592.52,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107099346,1.7348497,592.51,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107099544,2.94580838,592.5,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107099744,3.65826707,592.49,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107099944,2.44730839,592.48,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107100146,1.7348497,592.47,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107100347,2.44730839,592.46,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107100544,2.44732987,592.45,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107100740,2.44732987,592.44,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107100947,1.73484976,592.43,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107101246,2.44732987,592.42,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107101442,1.73484976,592.41,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107101648,2.94580844,592.4,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107101849,1.73484976,592.39,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107102149,1.73484976,592.38,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107102349,1.73484976,592.37,591.55,2.78709483]
["bitfinex-derivatives","BNBF0:USTF0",1745107102549,3.65828071,592.36,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107102745,1.73484976,592.35,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107103048,1.28731347,592.61,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107103049,2.94580844,592.34,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107103241,1.42430322,592.33,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107103446,1.73484976,592.32,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107103647,2.94580844,592.31,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107103850,1.73484976,592.3,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107104049,2.94580844,592.29,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107104246,1.73484976,592.28,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107104444,1.73484976,592.27,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107104649,1.73484976,592.26,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107104850,2.94580844,592.25,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107105050,1.73484976,592.24,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107105246,2.94580844,592.23,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107105447,1.73484976,592.22,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107105649,1.73484976,592.21,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107105850,2.94580844,592.2,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107106048,1.73484976,592.19,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107106246,1.73484976,592.18,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107106455,1.73484976,592.17,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107106747,1.73484976,592.16,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107106953,2.6352619,592.15,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107107252,1.42430322,592.14,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107107450,2.6352619,592.13,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107107654,1.21095868,592.13,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107107855,1.42618405,592.12,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107108049,2.63714273,592.11,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107108249,1.42618405,592.1,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107108450,1.42618405,592.09,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107108654,1.42618405,592.08,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107108852,1.21095868,592.11,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107108853,2.63714273,592.07,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107109050,1.42618405,592.06,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107109252,2.63714273,592.05,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107109561,1.42618405,592.04,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107109753,1.42618405,592.03,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107109956,1.42618405,592.02,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107110156,2.63714273,592.01,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107110456,1.42618405,592.0,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107110655,2.63714273,591.99,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107110852,1.42618405,591.98,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107111053,2.63714273,591.97,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107111258,2.63714273,591.96,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107111455,1.42618405,591.95,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107111653,1.21095868,591.96,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107111654,1.42618405,591.94,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107111957,1.42618405,591.93,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107112153,2.63714273,591.92,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107112457,1.42618405,591.91,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107112654,1.42618405,591.9,591.55,3.73509483]
["bitfinex-derivatives","BNBF0:USTF0",1745107112854,1.42618405,591.89,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107113158,2.63714273,591.88,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107113352,1.42618405,591.87,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107113553,1.42618405,591.86,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107113754,2.63714273,591.85,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107113953,1.42618405,591.84,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107114258,2.63714273,591.83,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107114461,1.42618405,591.82,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107114656,1.42618405,591.81,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107114860,1.42618405,591.8,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107115060,1.21095868,591.83,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107115061,1.42712368,591.79,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107115260,1.42712368,591.78,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107115461,1.42712368,591.77,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107115661,1.42712368,591.76,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107115861,1.42712368,591.75,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107116162,1.42712368,591.74,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107116363,2.63808236,591.73,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107116562,1.42712368,591.72,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107116864,1.42712368,591.71,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107117057,2.63808236,591.7,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107117261,1.42712368,591.69,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107117457,2.63808236,591.68,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107117658,2.63808236,591.67,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107117857,1.42712368,591.66,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107118058,1.21095868,591.67,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107118258,1.42780764,591.66,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107118464,2.63876632,591.65,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107118759,1.21095868,591.65,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107119158,1.21095868,591.64,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107119464,1.21095868,591.63,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107119865,1.21095868,591.62,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107120363,1.21095868,591.61,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107121066,0.71246797,592.55,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107121264,1.73891776,592.54,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107121562,2.95345513,592.53,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107121865,2.45138409,592.52,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107122065,1.73891776,592.51,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107122367,2.45138409,592.5,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107122561,1.73891776,592.49,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107122764,1.42837254,592.48,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107123064,1.73891939,592.47,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107123365,3.66592203,592.46,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107123562,3.66592203,592.45,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107123767,2.45138466,592.44,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107123963,2.95345676,592.43,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107124165,2.45138466,592.42,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107124369,1.73891939,592.41,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107124566,2.95345676,592.4,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107124763,2.45138466,592.39,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107124966,2.95341202,592.38,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107125165,2.45133992,592.37,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107125364,2.45133992,592.36,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107125565,2.95341202,592.35,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107125763,1.73887465,592.34,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107125966,2.64282146,592.33,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107126167,1.73887515,592.32,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107126367,1.73887515,592.31,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107126567,1.73887515,592.3,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107126768,1.73887515,592.29,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107126968,2.95336881,592.28,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107127167,1.73887515,592.27,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107127366,1.73887515,592.26,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107127566,1.73887515,592.25,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107127764,1.73881985,592.24,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107127966,1.73881985,592.23,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107128168,1.73881985,592.22,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107128365,2.95331351,592.21,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107128567,1.73881985,592.2,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107128768,2.95331351,592.19,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107128966,1.73881985,592.18,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107129164,2.95331351,592.17,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107129370,1.73881986,592.16,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107129572,1.73881986,592.15,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107129771,2.95331352,592.14,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107129971,1.73881986,592.13,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107130270,1.73881986,592.12,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107130471,1.73881986,592.11,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107130666,1.73881986,592.1,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107130867,1.73881986,592.09,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107131069,1.73881986,592.08,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107131270,1.4282725,592.07,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107131469,1.4282725,592.06,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107131671,1.4282725,592.05,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107131871,2.64276616,592.04,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107132071,1.28731347,592.53,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107132072,2.64276616,592.03,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107132273,1.4282725,592.02,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107132474,1.4282725,592.01,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107132677,2.64276616,592.0,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107132974,1.4282725,591.99,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107133173,1.4282725,591.98,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107133373,1.4282725,591.97,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107133569,1.4282725,591.96,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107133773,2.64276616,591.95,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107133973,1.4282725,591.94,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107134173,1.4282725,591.93,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107134372,2.64276616,591.92,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107134570,1.4282725,591.91,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107134772,2.64276616,591.9,591.55,1.28609483]
["bitfinex-derivatives","BNBF0:USTF0",1745107134973,1.4282725,591.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107135169,1.4282725,591.88,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107135372,2.64276616,591.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107135573,1.4282725,591.86,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107135775,1.4282725,591.85,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107135968,1.4282725,591.84,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107136270,1.4282725,591.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107136472,1.4282725,591.82,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107136672,2.64276616,591.81,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107136875,1.4282725,591.8,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107137076,1.4282725,591.79,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107137277,2.64276616,591.78,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107137477,1.4282725,591.77,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107137675,1.4282725,591.76,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107137879,1.4282725,591.75,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107138181,1.4282725,591.74,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107138381,2.64276616,591.73,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107138581,1.4282725,591.72,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107138880,2.64276616,591.71,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107139080,1.4282725,591.7,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107139380,2.64276616,591.69,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107139582,2.64276616,591.68,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107139776,1.4282725,591.67,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107139982,2.64276616,591.66,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107140282,1.4282725,591.65,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107140581,2.64276616,591.64,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107140784,1.21449366,591.64,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107141379,1.21449366,591.63,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107141884,1.21449366,591.62,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107142584,1.21449366,591.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107143084,1.21449366,591.6,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107143785,0.71243944,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107144083,1.73865155,592.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107144283,2.64242227,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107144484,2.45109099,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107144677,1.73865155,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107144880,1.42810144,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107145081,1.21432083,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107145082,2.95297024,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107145282,2.45111681,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107145482,1.7386792,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107145680,2.95300003,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107145880,2.4511466,592.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107146079,3.66546743,592.41,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107146283,2.4511466,592.4,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107146483,2.64245206,592.39,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107146685,2.45114755,592.38,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107146881,1.7386787,592.37,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107147185,2.45114755,592.36,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107147379,2.95299953,592.35,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107147583,1.7386787,592.34,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107147781,1.7386787,592.33,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107147981,1.7386787,592.32,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107148184,1.42813123,592.31,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107148385,1.7386792,592.3,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107148685,1.7386792,592.29,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107148886,1.7386792,592.28,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107149081,1.7386792,592.27,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107149285,1.7386792,592.26,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107149485,1.7386792,592.25,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107149681,1.7386792,592.24,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107149885,1.21432083,592.25,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107149886,1.73867808,592.23,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107150086,2.95299891,592.22,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107150286,1.73867808,592.21,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107150584,2.95299891,592.2,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107150784,1.73867808,592.19,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107151089,1.73867808,592.18,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107151288,1.73867808,592.17,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107151489,1.73867808,592.16,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107151689,1.73867808,592.15,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107151989,1.73867808,592.14,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107152186,1.73867808,592.13,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107152390,1.73867808,592.12,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107152590,1.73867808,592.11,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107152792,1.73867808,592.1,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107153092,1.73867673,592.09,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107153391,2.64252794,592.08,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107153593,1.42813123,592.07,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107153892,1.42813123,592.06,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107154092,2.64252794,592.05,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107154292,2.64252794,592.04,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107154494,2.64252794,592.03,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107154692,1.42813123,592.02,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107154889,2.64252794,592.01,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107155090,1.42813123,592.0,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107155294,1.42813123,591.99,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107155494,1.42813123,591.98,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107155695,2.64252794,591.97,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107155896,2.64252794,591.96,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107156092,1.42813123,591.95,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107156296,1.42813123,591.94,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107156492,1.42813123,591.93,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107156696,1.42813123,591.92,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107156896,1.42813123,591.91,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107157092,1.42813123,591.9,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107157300,2.64252794,591.89,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107157493,1.42813123,591.88,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107157693,1.42813123,591.87,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107157893,2.64252794,591.86,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107158093,1.42813123,591.85,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107158294,2.64252794,591.84,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107158494,2.64252794,591.83,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107158694,1.42813123,591.82,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107158894,1.42813123,591.81,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107159200,1.42813123,591.8,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107159398,2.64252794,591.79,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107159598,1.42813123,591.78,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107159898,1.42813123,591.77,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107160098,1.42813123,591.76,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107160398,1.42813123,591.75,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107160599,1.42813123,591.74,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107160799,1.42813123,591.73,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107160994,2.64252794,591.72,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107161196,1.42813123,591.71,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107161397,1.42813123,591.7,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107161600,1.42813123,591.69,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107161794,1.42813123,591.68,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107161998,2.64252794,591.67,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107162298,1.42813123,591.66,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107162499,1.42813123,591.65,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107162699,1.21439671,591.64,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107163198,1.21439671,591.63,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107164302,1.21439671,591.62,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107164803,1.21439671,591.61,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107165502,0.71248275,592.79,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107165698,2.95310796,592.78,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107165897,2.45120827,592.77,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107166097,2.64256064,592.76,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107166297,1.73866988,592.75,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107166500,1.73866988,592.74,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107166700,2.95305232,592.73,591.55,1.57909483]
["bitfinex-derivatives","BNBF0:USTF0",1745107166902,2.45110971,592.72,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107167103,2.45110971,592.71,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107167303,2.95305232,592.7,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107167499,2.45110971,592.69,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107167704,1.73866988,592.68,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107167907,1.73866988,592.67,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107168106,1.73866988,592.66,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107168406,3.66549215,592.65,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107168599,2.45110971,592.64,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107168805,1.73866988,592.63,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107168999,0.71243983,592.64,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107169000,2.95305232,592.62,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107169205,2.45110971,592.61,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107169406,2.45113171,592.6,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107169706,2.45113171,592.59,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107169904,1.73867201,592.58,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107170109,2.45113171,592.57,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107170308,2.45113171,592.56,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107170608,3.66551415,592.55,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107170909,2.45113171,592.54,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107171105,2.45113171,592.53,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107171306,2.45113171,592.52,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107171502,2.45113171,592.51,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107171707,1.21438244,592.52,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107171708,2.45113171,592.5,591.55,2.67209483]
["bitfinex-derivatives","BNBF0:USTF0",1745107171902,1.73846337,592.49,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107172109,2.45092307,592.48,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107172310,1.73846337,592.47,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107172510,1.42790096,592.46,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107172709,1.73846337,592.45,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107172907,1.73846337,592.44,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107173108,3.66531312,592.43,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107173306,2.45093068,592.42,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107173508,1.73846337,592.41,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107173712,1.73840935,592.4,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107173911,2.95279179,592.39,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107174111,1.42784694,592.38,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107174304,1.73840935,592.37,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107174511,0.31056241,592.36,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107174709,1.42782568,592.35,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107174906,1.73838809,592.34,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107175105,1.73838809,592.33,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107175304,2.95277053,592.32,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107175511,1.73838809,592.31,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107175712,1.42782568,592.3,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107175913,2.95277053,592.29,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107176112,1.73838809,592.28,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107176307,1.73838809,592.27,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107176509,1.73838809,592.26,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107176708,1.73838809,592.25,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107176907,1.73838809,592.24,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107177112,1.73838809,592.23,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107177312,2.64220812,592.22,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107177613,1.73830189,592.21,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107177814,2.95268433,592.2,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107178014,1.73830189,592.19,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107178214,1.73830189,592.18,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107178514,2.95268433,592.17,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107178711,1.73830189,592.16,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107179013,1.73830189,592.15,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107179211,2.95268433,592.14,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107179411,1.73830189,592.13,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107179609,1.42773781,592.12,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107179809,2.64172418,592.11,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107180010,1.42773781,592.1,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107180211,1.42773781,592.09,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107180411,1.42773781,592.08,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107180611,1.42773781,592.07,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107180816,1.42773781,592.06,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107181117,1.42768824,592.05,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107181316,1.42768824,592.04,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107181517,2.64167461,592.03,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107181715,1.42768824,592.02,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107181916,2.64167461,592.01,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107182116,1.42768824,592.0,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107182413,2.64167461,591.99,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107182615,1.42768824,591.98,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107182819,1.42768824,591.97,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107183013,1.42768824,591.96,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107183218,2.64167461,591.95,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107183418,1.42768824,591.94,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107183718,1.42768824,591.93,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107183918,1.42768824,591.92,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107184218,2.64167461,591.91,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107184419,1.42768824,591.9,591.55,4.21809483]
["bitfinex-derivatives","BNBF0:USTF0",1745107184620,1.42768824,591.89,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107184821,1.42764215,591.88,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107185027,1.42764215,591.87,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107185222,1.42764215,591.86,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107185422,1.42764215,591.85,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107185723,1.42764215,591.84,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107185919,1.42764215,591.83,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107186121,1.42764215,591.82,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107186320,1.42764215,591.81,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107186520,1.42764215,591.8,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107186724,2.64162852,591.79,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107186923,1.42764215,591.78,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107187120,1.42764215,591.77,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107187319,1.42764215,591.76,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107187517,1.42764215,591.75,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107187818,1.42764215,591.74,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107188017,1.42764215,591.73,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107188221,1.42761729,591.72,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107188423,1.21398637,591.74,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107189118,1.42761993,591.73,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107189624,1.42761993,591.72,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107189923,1.42761993,591.71,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107190123,1.42761993,591.7,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107190418,2.6416063,591.69,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107190623,1.42761993,591.68,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107190823,1.42761993,591.67,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107191024,2.6416063,591.66,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107191325,1.42761993,591.65,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107191524,2.6416063,591.64,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107191824,1.21398637,591.64,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107192219,0.71245248,592.6,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107192220,1.21398637,591.63,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107192424,1.21398637,591.62,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107192822,1.21398637,591.61,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107193221,0.71245248,592.6,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107193424,2.9520543,592.59,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107193624,2.45061112,592.58,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107193824,1.73815864,592.57,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107194020,1.73815864,592.56,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107194326,1.73815864,592.55,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107194520,1.73815864,592.54,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107194721,2.9520543,592.53,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107194926,2.45061112,592.52,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107195226,2.45061112,592.51,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107195426,2.9520543,592.5,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107195626,2.45061112,592.49,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107195819,2.45060623,592.48,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107196021,3.66450189,592.47,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107196325,2.45060623,592.46,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107196522,1.73815375,592.45,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107196827,2.45058783,592.44,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107197025,1.73815391,592.43,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107197227,1.73815391,592.42,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107197525,2.4505647,592.41,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107197722,2.95202644,592.4,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107198026,2.4505647,592.39,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107198226,2.64146585,592.38,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107198521,2.45056583,592.37,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107198727,1.7381327,592.36,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107198924,2.95202836,592.35,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107199124,1.7381327,592.34,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107199320,1.7381327,592.33,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107199523,1.73811756,592.32,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107199722,1.73811756,592.31,591.55,1.88409483]
["bitfinex-derivatives","BNBF0:USTF0",1745107199927,1.73811526,592.3,591.55,1.88409483]